Webdisclosure.com

Search

TRAVIS PERKINS Travis Perkins: Transaction in Own Shares

Directive transparence : information réglementée

11/01/2022 08:00

Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares

11-Jan-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Shares

 

 

Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:

 

Date of purchase:

10 January 2022

Number of Ordinary Shares Purchased:

80,000

Highest price paid per share (GBP):

£16.0550

Lowest price paid per share (GBP):

£15.6900

Volume weighted average price paid per share (GBP):

£15.7887

 

 

The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,655,651 of its ordinary shares in treasury and has 221,370,275 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..

 

Aggregated information is set out below.

 

Trading Venue

Volume weighted average price (GBP)

Aggregated volume

XLON

15.7887

80,000

BATE

 

 

ChiX

 

 

 

 

 

 

 

For further information, please contact:

 

Investor Relations:

 

Matt Worster     

+44 (0) 7990 088548

Matt.worster@travisperkins.co.uk

 

Heinrich Richter

+44 (0) 7392 125417

Heinrich.richter2@travisperkins.co.uk

 

 

 

 

 

Daily individual Transaction Details are set out below:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Travis Perkins Plc

10/01/2022

16:26:44

65

1582.5

XLON

x8KAyli0wer

Travis Perkins Plc

10/01/2022

16:26:41

150

1583

XLON

x8KAyli0wrD

Travis Perkins Plc

10/01/2022

16:26:41

9

1583

XLON

x8KAyli0wrB

Travis Perkins Plc

10/01/2022

16:26:38

179

1583

XLON

x8KAyli0wsx

Travis Perkins Plc

10/01/2022

16:25:47

86

1583.5

XLON

x8KAyli0xqC

Travis Perkins Plc

10/01/2022

16:25:45

319

1583.5

XLON

x8KAyli0xs4

Travis Perkins Plc

10/01/2022

16:25:35

78

1583.5

XLON

x8KAyli0xw5

Travis Perkins Plc

10/01/2022

16:25:04

185

1583

XLON

x8KAyli0uZY

Travis Perkins Plc

10/01/2022

16:25:03

68

1583

XLON

x8KAyli0uZT

Travis Perkins Plc

10/01/2022

16:25:03

4

1583

XLON

x8KAyli0uYa

Travis Perkins Plc

10/01/2022

16:25:03

27

1583

XLON

x8KAyli0uYY

Travis Perkins Plc

10/01/2022

16:25:02

64

1583

XLON

x8KAyli0uj5

Travis Perkins Plc

10/01/2022

16:25:01

199

1583

XLON

x8KAyli0uiW

Travis Perkins Plc

10/01/2022

16:24:01

62

1583

XLON

x8KAyli0vkg

Travis Perkins Plc

10/01/2022

16:24:01

62

1583

XLON

x8KAyli0vke

Travis Perkins Plc

10/01/2022

16:23:54

250

1582.5

XLON

x8KAyli0vnH

Travis Perkins Plc

10/01/2022

16:23:42

146

1582.5

XLON

x8KAyli0v5J

Travis Perkins Plc

10/01/2022

16:23:40

333

1583

XLON

x8KAyli0v7Q

Travis Perkins Plc

10/01/2022

16:21:15

221

1581

XLON

x8KAyli0acO

Travis Perkins Plc

10/01/2022

16:19:00

116

1580

XLON

x8KAyli0YuC

Travis Perkins Plc

10/01/2022

16:19:00

14

1580

XLON

x8KAyli0YuE

Travis Perkins Plc

10/01/2022

16:18:50

88

1580.5

XLON

x8KAyli0YD@

Travis Perkins Plc

10/01/2022

16:18:01

277

1580

XLON

x8KAyli0Zv9

Travis Perkins Plc

10/01/2022

16:17:26

36

1579.5

XLON

x8KAyli0Wt7

Travis Perkins Plc

10/01/2022

16:15:38

174

1579.5

XLON

x8KAyli0kAC

Travis Perkins Plc

10/01/2022

16:14:17

111

1579

XLON

x8KAyli0iZZ

Travis Perkins Plc

10/01/2022

16:13:39

143

1579.5

XLON

x8KAyli0iMa

Travis Perkins Plc

10/01/2022

16:13:30

51

1580

XLON

x8KAyli0iUs

Travis Perkins Plc

10/01/2022

16:13:30

175

1580

XLON

x8KAyli0iUu

Travis Perkins Plc

10/01/2022

16:12:32

257

1579.5

XLON

x8KAyli0jLK

Travis Perkins Plc

10/01/2022

16:12:00

160

1579.5

XLON

x8KAyli0geJ

Travis Perkins Plc

10/01/2022

16:10:32

71

1578.5

XLON

x8KAyli0h09

Travis Perkins Plc

10/01/2022

16:10:14

61

1578.5

XLON

x8KAyli0hGG

Travis Perkins Plc

10/01/2022

16:10:14

139

1578.5

XLON

x8KAyli0hJd

Travis Perkins Plc

10/01/2022

16:10:14

6

1578.5

XLON

x8KAyli0hJb

Travis Perkins Plc

10/01/2022

16:09:35

26

1578.5

XLON

x8KAyli0ew@

Travis Perkins Plc

10/01/2022

16:09:35

69

1578.5

XLON

x8KAyli0ewy

Travis Perkins Plc

10/01/2022

16:07:40

14

1578

XLON

x8KAyli0fII

Travis Perkins Plc

10/01/2022

16:07:40

148

1578

XLON

x8KAyli0fIK

Travis Perkins Plc

10/01/2022

16:07:21

191

1578.5

XLON

x8KAyli0MlL

Travis Perkins Plc

10/01/2022

16:07:21

151

1578.5

XLON

x8KAyli0Mkb

Travis Perkins Plc

10/01/2022

16:03:33

84

1579

XLON

x8KAyli0LvT

Travis Perkins Plc

10/01/2022

16:03:33

62

1579

XLON

x8KAyli0LuX

Travis Perkins Plc

10/01/2022

16:03:33

95

1579

XLON

x8KAyli0LvV

Travis Perkins Plc

10/01/2022

16:03:33

412

1578.5

XLON

x8KAyli0Lua

Travis Perkins Plc

10/01/2022

16:03:33

143

1579

XLON

x8KAyli0Luk

Travis Perkins Plc

10/01/2022

16:00:01

100

1578.5

XLON

x8KAyli0GwW

Travis Perkins Plc

10/01/2022

16:00:01

150

1578.5

XLON

x8KAyli0Gwf

Travis Perkins Plc

10/01/2022

16:00:01

122

1578.5

XLON

x8KAyli0Gwa

Travis Perkins Plc

10/01/2022

16:00:01

105

1578.5

XLON

x8KAyli0GwY

Travis Perkins Plc

10/01/2022

16:00:01

89

1578

XLON

x8KAyli0Gwi

Travis Perkins Plc

10/01/2022

16:00:01

130

1578.5

XLON

x8KAyli0Gwn

Travis Perkins Plc

10/01/2022

15:56:28

45

1577.5

XLON

x8KAyli0Vy4

Travis Perkins Plc

10/01/2022

15:55:42

119

1578

XLON

x8KAyli0VMv

Travis Perkins Plc

10/01/2022

15:55:42

86

1578

XLON

x8KAyli0VMx

Travis Perkins Plc

10/01/2022

15:54:52

32

1577.5

XLON

x8KAyli0SmY

Travis Perkins Plc

10/01/2022

15:54:11

194

1577

XLON

x8KAyli0SOp

Travis Perkins Plc

10/01/2022

15:52:31

153

1576

XLON

x8KAyli0Qjb

Travis Perkins Plc

10/01/2022

15:50:49

83

1575

XLON

x8KAyli0Ry0

Travis Perkins Plc

10/01/2022

15:50:20

116

1575.5

XLON

x8KAyli0RL@

Travis Perkins Plc

10/01/2022

15:50:08

160

1575.5

XLON

x8KAyli0RTk

Travis Perkins Plc

10/01/2022

15:47:51

199

1576

XLON

x8KAyli0PI7

Travis Perkins Plc

10/01/2022

15:47:51

82

1577

XLON

x8KAyli0PIC

Travis Perkins Plc

10/01/2022

15:47:51

210

1576.5

XLON

x8KAyli0PIJ

Travis Perkins Plc

10/01/2022

15:47:00

86

1576

XLON

x8KAyli06Ag

Travis Perkins Plc

10/01/2022

15:46:24

95

1576.5

XLON

x8KAyli07fa

Travis Perkins Plc

10/01/2022

15:46:24

15

1576.5

XLON

x8KAyli07fY

Travis Perkins Plc

10/01/2022

15:45:45

84

1576.5

XLON

x8KAyli073Y

Travis Perkins Plc

10/01/2022

15:43:41

137

1575.5

XLON

x8KAyli05Xc

Travis Perkins Plc

10/01/2022

15:42:05

76

1576

XLON

x8KAyli02nx

Travis Perkins Plc

10/01/2022

15:42:04

28

1576

XLON

x8KAyli02nP

Travis Perkins Plc

10/01/2022

15:42:03

112

1576

XLON

x8KAyli02pD

Travis Perkins Plc

10/01/2022

15:41:21

35

1574.5

XLON

x8KAyli02VM

Travis Perkins Plc

10/01/2022

15:41:21

100

1574.5

XLON

x8KAyli02VO

Travis Perkins Plc

10/01/2022

15:40:16

15

1574.5

XLON

x8KAyli039$

Travis Perkins Plc

10/01/2022

15:40:16

22

1574.5

XLON

x8KAyli0391

Travis Perkins Plc

10/01/2022

15:40:16

59

1574.5

XLON

x8KAyli0393

Travis Perkins Plc

10/01/2022

15:39:11

125

1575

XLON

x8KAyli00EI

Travis Perkins Plc

10/01/2022

15:39:06

31

1575

XLON

x8KAyli00NA

Travis Perkins Plc

10/01/2022

15:38:55

159

1575

XLON

x8KAyli01aA

Travis Perkins Plc

10/01/2022

15:38:51

32

1575

XLON

x8KAyli01ZR

Travis Perkins Plc

10/01/2022

15:37:32

25

1575

XLON

x8KAyli0ECl

Travis Perkins Plc

10/01/2022

15:37:32

162

1575

XLON

x8KAyli0ECn

Travis Perkins Plc

10/01/2022

15:35:32

69

1574.5

XLON

x8KAyli0D7k

Travis Perkins Plc

10/01/2022

15:35:31

102

1575

XLON

x8KAyli0D1M

Travis Perkins Plc

10/01/2022

15:35:00

162

1575

XLON

x8KAyli0A$k

Travis Perkins Plc

10/01/2022

15:33:10

31

1575

XLON

x8KAyli08yI

Travis Perkins Plc

10/01/2022

15:33:10

72

1576

XLON

x8KAyli08$o

Travis Perkins Plc

10/01/2022

15:33:01

82

1576

XLON

x8KAyli080E

Travis Perkins Plc

10/01/2022

15:32:01

105

1575.5

XLON

x8KAyli094H

Travis Perkins Plc

10/01/2022

15:32:00

114

1576

XLON

x8KAyli096c

Travis Perkins Plc

10/01/2022

15:32:00

10

1576

XLON

x8KAyli096e

Travis Perkins Plc

10/01/2022

15:30:46

153

1576.5

XLON

x8KAyli1sVi

Travis Perkins Plc

10/01/2022

15:30:25

174

1574.5

XLON

x8KAyli1tof

Travis Perkins Plc

10/01/2022

15:28:38

14

1572

XLON

x8KAyli1rxA

Travis Perkins Plc

10/01/2022

15:28:31

69

1572.5

XLON

x8KAyli1r1v

Travis Perkins Plc

10/01/2022

15:28:29

105

1573

XLON

x8KAyli1r3a

Travis Perkins Plc

10/01/2022

15:27:17

22

1569.5

XLON

x8KAyli1oBI

Travis Perkins Plc

10/01/2022

15:27:17

81

1570.5

XLON

x8KAyli1oAs

Travis Perkins Plc

10/01/2022

15:27:17

118

1571

XLON

x8KAyli1oAu

Travis Perkins Plc

10/01/2022

15:26:08

64

1572

XLON

x8KAyli1pNr

Travis Perkins Plc

10/01/2022

15:25:39

77

1574.5

XLON

x8KAyli1mtC

Travis Perkins Plc

10/01/2022

15:25:39

112

1575

XLON

x8KAyli1mtE

Travis Perkins Plc

10/01/2022

15:24:08

92

1575.5

XLON

x8KAyli1@cj

Travis Perkins Plc

10/01/2022

15:24:08

124

1576

XLON

x8KAyli1@cw

Travis Perkins Plc

10/01/2022

15:22:43

89

1575.5

XLON

x8KAyli1$Cw

Travis Perkins Plc

10/01/2022

15:22:43

65

1575.5

XLON

x8KAyli1$Cy

Travis Perkins Plc

10/01/2022

15:21:45

127

1576.5

XLON

x8KAyli1y2Z

Travis Perkins Plc

10/01/2022

15:21:36

196

1577

XLON

x8KAyli1yA6

Travis Perkins Plc

10/01/2022

15:19:08

152

1576

XLON

x8KAyli1xtN

Travis Perkins Plc

10/01/2022

15:19:05

174

1576

XLON

x8KAyli1xoy

Travis Perkins Plc

10/01/2022

15:19:05

5

1576

XLON

x8KAyli1xo@

Travis Perkins Plc

10/01/2022

15:18:09

148

1576

XLON

x8KAyli1uz0

Travis Perkins Plc

10/01/2022

15:15:58

114

1576

XLON

x8KAyli1cAs

Travis Perkins Plc

10/01/2022

15:15:50

4

1576

XLON

x8KAyli1cI6

Travis Perkins Plc

10/01/2022

15:15:50

13

1576

XLON

x8KAyli1cID

Travis Perkins Plc

10/01/2022

15:15:50

60

1576

XLON

x8KAyli1cIF

Travis Perkins Plc

10/01/2022

15:15:04

8

1576.5

XLON

x8KAyli1dLQ

Travis Perkins Plc

10/01/2022

15:15:00

100

1576.5

XLON

x8KAyli1dMZ

Travis Perkins Plc

10/01/2022

15:14:51

28

1577

XLON

x8KAyli1aan

Travis Perkins Plc

10/01/2022

15:14:51

97

1577

XLON

x8KAyli1aap

Travis Perkins Plc

10/01/2022

15:14:51

33

1577

XLON

x8KAyli1aar

Travis Perkins Plc

10/01/2022

15:14:31

7

1576.5

XLON

x8KAyli1anT

Travis Perkins Plc

10/01/2022

15:14:31

62

1576.5

XLON

x8KAyli1anV

Travis Perkins Plc

10/01/2022

15:14:31

90

1577

XLON

x8KAyli1amX

Travis Perkins Plc

10/01/2022

15:14:31

15

1577

XLON

x8KAyli1amZ

Travis Perkins Plc

10/01/2022

15:14:31

105

1577

XLON

x8KAyli1amg

Travis Perkins Plc

10/01/2022

15:10:45

15

1574.5

XLON

x8KAyli1WzG

Travis Perkins Plc

10/01/2022

15:10:45

93

1575

XLON

x8KAyli1WzT

Travis Perkins Plc

10/01/2022

15:10:01

90

1576.5

XLON

x8KAyli1XYX

Travis Perkins Plc

10/01/2022

15:09:36

117

1577

XLON

x8KAyli1X2F

Travis Perkins Plc

10/01/2022

15:09:34

68

1577.5

XLON

x8KAyli1XC$

Travis Perkins Plc

10/01/2022

15:09:34

100

1577.5

XLON

x8KAyli1XC1

Travis Perkins Plc

10/01/2022

15:09:33

118

1578

XLON

x8KAyli1XFJ

Travis Perkins Plc

10/01/2022

15:07:37

150

1575.5

XLON

x8KAyli1l3P

Travis Perkins Plc

10/01/2022

15:06:08

102

1574

XLON

x8KAyli1jgr

Travis Perkins Plc

10/01/2022

15:04:55

78

1573.5

XLON

x8KAyli1g26

Travis Perkins Plc

10/01/2022

15:04:55

96

1574

XLON

x8KAyli1g28

Travis Perkins Plc

10/01/2022

15:03:32

66

1575

XLON

x8KAyli1elx

Travis Perkins Plc

10/01/2022

15:03:12

67

1575

XLON

x8KAyli1e0G

Travis Perkins Plc

10/01/2022

15:03:08

101

1575.5

XLON

x8KAyli1e93

Travis Perkins Plc

10/01/2022

15:02:26

102

1575.5

XLON

x8KAyli1fxM

Travis Perkins Plc

10/01/2022

15:02:12

25

1576

XLON

x8KAyli1fML

Travis Perkins Plc

10/01/2022

15:02:12

21

1576

XLON

x8KAyli1fMN

Travis Perkins Plc

10/01/2022

15:02:12

81

1576

XLON

x8KAyli1fMP

Travis Perkins Plc

10/01/2022

15:02:12

3

1576.5

XLON

x8KAyli1fMR

Travis Perkins Plc

10/01/2022

15:02:12

32

1576.5

XLON

x8KAyli1fMT

Travis Perkins Plc

10/01/2022

15:02:12

51

1576.5

XLON

x8KAyli1fMV

Travis Perkins Plc

10/01/2022

15:00:25

108

1574

XLON

x8KAyli1NAI

Travis Perkins Plc

10/01/2022

15:00:24

146

1574

XLON

x8KAyli1NLo

Travis Perkins Plc

10/01/2022

15:00:24

32

1574

XLON

x8KAyli1NLq

Travis Perkins Plc

10/01/2022

14:58:06

27

1574

XLON

x8KAyli1IF8

Travis Perkins Plc

10/01/2022

14:58:03

73

1574.5

XLON

x8KAyli1I8P

Travis Perkins Plc

10/01/2022

14:58:03

141

1575

XLON

x8KAyli1I8R

Travis Perkins Plc

10/01/2022

14:57:17

173

1575.5

XLON

x8KAyli1JFt

Travis Perkins Plc

10/01/2022

14:55:44

96

1576

XLON

x8KAyli1HyR

Travis Perkins Plc

10/01/2022

14:54:39

95

1576.5

XLON

x8KAyli1Uuu

Travis Perkins Plc

10/01/2022

14:53:58

95

1575.5

XLON

x8KAyli1Vlz

Travis Perkins Plc

10/01/2022

14:53:24

36

1578.5

XLON

x8KAyli1VAe

Travis Perkins Plc

10/01/2022

14:53:24

122

1578.5

XLON

x8KAyli1VAg

Travis Perkins Plc

10/01/2022

14:51:28

124

1581.5

XLON

x8KAyli1TUf

Travis Perkins Plc

10/01/2022

14:51:28

157

1582

XLON

x8KAyli1TUi

Travis Perkins Plc

10/01/2022

14:50:25

143

1581

XLON

x8KAyli1RWs

Travis Perkins Plc

10/01/2022

14:50:25

12

1581

XLON

x8KAyli1RWu

Travis Perkins Plc

10/01/2022

14:50:25

182

1581.5

XLON

x8KAyli1RWw

Travis Perkins Plc

10/01/2022

14:48:10

138

1581

XLON

x8KAyli16ej

Travis Perkins Plc

10/01/2022

14:48:00

152

1581.5

XLON

x8KAyli16oO

Travis Perkins Plc

10/01/2022

14:47:01

86

1581

XLON

x8KAyli17EE

Travis Perkins Plc

10/01/2022

14:47:01

23

1581

XLON

x8KAyli17EG

Travis Perkins Plc

10/01/2022

14:45:51

71

1581.5

XLON

x8KAyli14Oi

Travis Perkins Plc

10/01/2022

14:45:30

121

1581.5

XLON

x8KAyli154G

Travis Perkins Plc

10/01/2022

14:45:13

108

1581

XLON

x8KAyli15Tf

Travis Perkins Plc

10/01/2022

14:45:13

19

1581

XLON

x8KAyli15Th

Travis Perkins Plc

10/01/2022

14:43:56

129

1581

XLON

x8KAyli13FC

Travis Perkins Plc

10/01/2022

14:43:05

101

1581

XLON

x8KAyli107N

Travis Perkins Plc

10/01/2022

14:42:16

27

1581

XLON

x8KAyli11zC

Travis Perkins Plc

10/01/2022

14:42:14

139

1581.5

XLON

x8KAyli11@m

Travis Perkins Plc

10/01/2022

14:42:14

14

1581.5

XLON

x8KAyli11@o

Travis Perkins Plc

10/01/2022

14:42:03

8

1582

XLON

x8KAyli11D2

Travis Perkins Plc

10/01/2022

14:42:03

166

1582

XLON

x8KAyli11D4

Travis Perkins Plc

10/01/2022

14:40:43

148

1582

XLON

x8KAyli1Fj$

Travis Perkins Plc

10/01/2022

14:39:56

125

1582

XLON

x8KAyli1FOs

Travis Perkins Plc

10/01/2022

14:39:03

211

1582

XLON

x8KAyli1CJ7

Travis Perkins Plc

10/01/2022

14:37:30

73

1581.5

XLON

x8KAyli1A5L

Travis Perkins Plc

10/01/2022

14:37:06

124

1581.5

XLON

x8KAyli1ARq

Travis Perkins Plc

10/01/2022

14:37:06

72

1581.5

XLON

x8KAyli1AQB

Travis Perkins Plc

10/01/2022

14:37:05

28

1581.5

XLON

x8KAyli1AQD

Travis Perkins Plc

10/01/2022

14:37:04

32

1582

XLON

x8KAyli1BdV

Travis Perkins Plc

10/01/2022

14:37:04

8

1582

XLON

x8KAyli1BcX

Travis Perkins Plc

10/01/2022

14:37:04

150

1582

XLON

x8KAyli1BcZ

Travis Perkins Plc

10/01/2022

14:34:54

78

1582

XLON

x8KAyli19q@

Travis Perkins Plc

10/01/2022

14:34:46

123

1582

XLON

x8KAyli19yh

Travis Perkins Plc

10/01/2022

14:34:24

85

1582

XLON

x8KAyli19CX

Travis Perkins Plc

10/01/2022

14:34:24

6

1582

XLON

x8KAyli19Cr

Travis Perkins Plc

10/01/2022

14:34:24

18

1582

XLON

x8KAyli19C5

Travis Perkins Plc

10/01/2022

14:34:24

21

1582

XLON

x8KAyli19C7

Travis Perkins Plc

10/01/2022

14:34:24

13

1582

XLON

x8KAyli19C9

Travis Perkins Plc

10/01/2022

14:34:24

39

1582

XLON

x8KAyli19CB

Travis Perkins Plc

10/01/2022

14:34:24

28

1582

XLON

x8KAyli19CD

Travis Perkins Plc

10/01/2022

14:34:24

122

1582

XLON

x8KAyli19CJ

Travis Perkins Plc

10/01/2022

14:34:12

41

1582

XLON

x8KAyli19Ja

Travis Perkins Plc

10/01/2022

14:34:12

170

1582

XLON

x8KAyli19Jg

Travis Perkins Plc

10/01/2022

14:34:12

92

1582

XLON

x8KAyli19Jp

Travis Perkins Plc

10/01/2022

14:33:17

86

1582

XLON

x8KAyli2sJb

Travis Perkins Plc

10/01/2022

14:33:17

15

1582

XLON

x8KAyli2sIy

Travis Perkins Plc

10/01/2022

14:33:17

250

1582

XLON

x8KAyli2sI@

Travis Perkins Plc

10/01/2022

14:33:03

167

1582

XLON

x8KAyli2tZA

Travis Perkins Plc

10/01/2022

14:32:53

32

1582

XLON

x8KAyli2trE

Travis Perkins Plc

10/01/2022

14:32:11

90

1581.5

XLON

x8KAyli2tJF

Travis Perkins Plc

10/01/2022

14:31:36

110

1582

XLON

x8KAyli2qyW

Travis Perkins Plc

10/01/2022

14:31:36

86

1582

XLON

x8KAyli2qyY

Travis Perkins Plc

10/01/2022

14:30:55

122

1582.5

XLON

x8KAyli2qOM

Travis Perkins Plc

10/01/2022

14:30:54

31

1582.5

XLON

x8KAyli2qRV

Travis Perkins Plc

10/01/2022

14:30:30

199

1582.5

XLON

x8KAyli2rp8

Travis Perkins Plc

10/01/2022

14:30:30

113

1582.5

XLON

x8KAyli2rpG

Travis Perkins Plc

10/01/2022

14:30:03

228

1582.5

XLON

x8KAyli2rVy

Travis Perkins Plc

10/01/2022

14:29:28

348

1582

XLON

x8KAyli2o7g

Travis Perkins Plc

10/01/2022

14:29:27

174

1582.5

XLON

x8KAyli2o6W

Travis Perkins Plc

10/01/2022

14:29:27

150

1582.5

XLON

x8KAyli2o6Y

Travis Perkins Plc

10/01/2022

14:29:21

66

1582.5

XLON

x8KAyli2o23

Travis Perkins Plc

10/01/2022

14:28:59

1

1582

XLON

x8KAyli2oSb

Travis Perkins Plc

10/01/2022

14:26:17

53

1582.5

XLON

x8KAyli2mEn

Travis Perkins Plc

10/01/2022

14:26:17

242

1582.5

XLON

x8KAyli2mEp

Travis Perkins Plc

10/01/2022

14:26:17

38

1582.5

XLON

x8KAyli2mEr

Travis Perkins Plc

10/01/2022

14:26:17

335

1583

XLON

x8KAyli2mE@

Travis Perkins Plc

10/01/2022

14:26:17

30

1583

XLON

x8KAyli2mE0

Travis Perkins Plc

10/01/2022

14:24:42

183

1581

XLON

x8KAyli2n02

Travis Perkins Plc

10/01/2022

14:24:18

74

1581

XLON

x8KAyli2nGV

Travis Perkins Plc

10/01/2022

14:24:18

86

1581

XLON

x8KAyli2nJZ

Travis Perkins Plc

10/01/2022

14:24:18

90

1581

XLON

x8KAyli2nJb

Travis Perkins Plc

10/01/2022

14:24:18

124

1581

XLON

x8KAyli2nJd

Travis Perkins Plc

10/01/2022

14:23:53

122

1581

XLON

x8KAyli2@Yu

Travis Perkins Plc

10/01/2022

14:23:53

17

1581.5

XLON

x8KAyli2@Y7

Travis Perkins Plc

10/01/2022

14:23:53

159

1581.5

XLON

x8KAyli2@Y9

Travis Perkins Plc

10/01/2022

14:23:52

106

1581.5

XLON

x8KAyli2@j5

Travis Perkins Plc

10/01/2022

14:23:07

47

1581

XLON

x8KAyli2@8r

Travis Perkins Plc

10/01/2022

14:22:45

196

1581.5

XLON

x8KAyli2@RF

Travis Perkins Plc

10/01/2022

14:22:45

75

1581.5

XLON

x8KAyli2@RG

Travis Perkins Plc

10/01/2022

14:21:29

66

1581.5

XLON

x8KAyli2$Ex

Travis Perkins Plc

10/01/2022

14:21:21

260

1582

XLON

x8KAyli2$AV

Travis Perkins Plc

10/01/2022

14:20:02

21

1582

XLON

x8KAyli2y0Z

Travis Perkins Plc

10/01/2022

14:20:02

210

1582

XLON

x8KAyli2y0X

Travis Perkins Plc

10/01/2022

14:20:02

50

1582

XLON

x8KAyli2y1V

Travis Perkins Plc

10/01/2022

14:19:27

94

1582

XLON

x8KAyli2yV1

Travis Perkins Plc

10/01/2022

14:19:04

260

1581.5

XLON

x8KAyli2zf2

Travis Perkins Plc

10/01/2022

14:18:59

106

1581.5

XLON

x8KAyli2zr@

Travis Perkins Plc

10/01/2022

14:17:08

376

1581.5

XLON

x8KAyli2w56

Travis Perkins Plc

10/01/2022

14:17:08

34

1581.5

XLON

x8KAyli2w58

Travis Perkins Plc

10/01/2022

14:16:00

111

1581

XLON

x8KAyli2xYm

Travis Perkins Plc

10/01/2022

14:16:00

134

1581.5

XLON

x8KAyli2xYo

Travis Perkins Plc

10/01/2022

14:16:00

42

1581.5

XLON

x8KAyli2xYq

Travis Perkins Plc

10/01/2022

14:16:00

81

1581.5

XLON

x8KAyli2xYs

Travis Perkins Plc

10/01/2022

14:12:35

6

1581

XLON

x8KAyli2vg4

Travis Perkins Plc

10/01/2022

14:12:33

141

1581.5

XLON

x8KAyli2vrE

Travis Perkins Plc

10/01/2022

14:12:31

203

1582

XLON

x8KAyli2vqV

Travis Perkins Plc

10/01/2022

14:12:31

260

1582

XLON

x8KAyli2vt0

Travis Perkins Plc

10/01/2022

14:12:31

240

1582

XLON

x8KAyli2vt6

Travis Perkins Plc

10/01/2022

14:12:31

150

1582

XLON

x8KAyli2vt4

Travis Perkins Plc

10/01/2022

14:12:31

71

1582

XLON

x8KAyli2vt2

Travis Perkins Plc

10/01/2022

14:12:31

232

1581.5

XLON

x8KAyli2vtC

Travis Perkins Plc

10/01/2022

14:12:31

13

1581.5

XLON

x8KAyli2vtE

Travis Perkins Plc

10/01/2022

14:10:07

272

1582

XLON

x8KAyli2c61

Travis Perkins Plc

10/01/2022

14:08:57

20

1581.5

XLON

x8KAyli2dkM

Travis Perkins Plc

10/01/2022

14:08:57

22

1581.5

XLON

x8KAyli2dkQ

Travis Perkins Plc

10/01/2022

14:08:57

69

1581.5

XLON

x8KAyli2dkO

Travis Perkins Plc

10/01/2022

14:08:22

86

1581.5

XLON

x8KAyli2d5r

Travis Perkins Plc

10/01/2022

14:08:22

82

1581.5

XLON

x8KAyli2d5p

Travis Perkins Plc

10/01/2022

14:06:10

280

1580.5

XLON

x8KAyli2a5y

Travis Perkins Plc

10/01/2022

14:06:10

38

1580.5

XLON

x8KAyli2a5@

Travis Perkins Plc

10/01/2022

14:06:10

65

1580.5

XLON

x8KAyli2a57

Travis Perkins Plc

10/01/2022

14:06:10

9

1581

XLON

x8KAyli2a58

Travis Perkins Plc

10/01/2022

14:06:10

100

1581

XLON

x8KAyli2a5A

Travis Perkins Plc

10/01/2022

14:06:10

38

1582

XLON

x8KAyli2a5F

Travis Perkins Plc

10/01/2022

14:06:10

38

1582

XLON

x8KAyli2a5L

Travis Perkins Plc

10/01/2022

14:06:10

197

1582

XLON

x8KAyli2a5J

Travis Perkins Plc

10/01/2022

14:06:10

95

1582

XLON

x8KAyli2a5H

Travis Perkins Plc

10/01/2022

14:06:09

196

1581.5

XLON

x8KAyli2a4f

Travis Perkins Plc

10/01/2022

14:06:09

129

1581.5

XLON

x8KAyli2a4d

Travis Perkins Plc

10/01/2022

14:06:09

112

1582

XLON

x8KAyli2a4b

Travis Perkins Plc

10/01/2022

14:06:09

11

1582

XLON

x8KAyli2a4k

Travis Perkins Plc

10/01/2022

14:06:09

150

1581.5

XLON

x8KAyli2a4$

Travis Perkins Plc

10/01/2022

14:06:09

116

1581.5

XLON

x8KAyli2a4z

Travis Perkins Plc

10/01/2022

14:06:09

23

1581.5

XLON

x8KAyli2a4x

Travis Perkins Plc

10/01/2022

14:06:09

75

1581.5

XLON

x8KAyli2a4v

Travis Perkins Plc

10/01/2022

14:06:09

190

1582

XLON

x8KAyli2a4t

Travis Perkins Plc

10/01/2022

14:06:09

99

1582

XLON

x8KAyli2a4r

Travis Perkins Plc

10/01/2022

14:06:09

116

1582

XLON

x8KAyli2a47

Travis Perkins Plc

10/01/2022

14:06:09

22

1582

XLON

x8KAyli2a45

Travis Perkins Plc

10/01/2022

14:06:09

150

1582

XLON

x8KAyli2a49

Travis Perkins Plc

10/01/2022

14:06:09

91

1582

XLON

x8KAyli2a4I

Travis Perkins Plc

10/01/2022

14:06:09

92

1581.5

XLON

x8KAyli2a4S

Travis Perkins Plc

10/01/2022

14:06:09

158

1581.5

XLON

x8KAyli2a4Q

Travis Perkins Plc

10/01/2022

14:06:09

99

1581.5

XLON

x8KAyli2a4O

Travis Perkins Plc

10/01/2022

14:06:09

104

1582

XLON

x8KAyli2a4M

Travis Perkins Plc

10/01/2022

14:06:09

116

1582

XLON

x8KAyli2a4K

Travis Perkins Plc

10/01/2022

14:06:09

240

1581.5

XLON

x8KAyli2a7a

Travis Perkins Plc

10/01/2022

14:06:09

58

1581.5

XLON

x8KAyli2a7Y

Travis Perkins Plc

10/01/2022

14:06:09

252

1581.5

XLON

x8KAyli2a7h

Travis Perkins Plc

10/01/2022

14:06:03

3

1582

XLON

x8KAyli2a2l

Travis Perkins Plc

10/01/2022

14:06:02

2

1582

XLON

x8KAyli2aDy

Travis Perkins Plc

10/01/2022

14:06:02

20

1582

XLON

x8KAyli2aD@

Travis Perkins Plc

10/01/2022

14:06:02

9

1582

XLON

x8KAyli2aD0

Travis Perkins Plc

10/01/2022

14:04:18

150

1581

XLON

x8KAyli2b1t

Travis Perkins Plc

10/01/2022

14:04:18

116

1581

XLON

x8KAyli2b1r

Travis Perkins Plc

10/01/2022

14:04:06

3

1581.5

XLON

x8KAyli2b9@

Travis Perkins Plc

10/01/2022

14:04:06

92

1581.5

XLON

x8KAyli2b94

Travis Perkins Plc

10/01/2022

14:03:53

109

1581

XLON

x8KAyli2bHY

Travis Perkins Plc

10/01/2022

14:03:53

251

1581.5

XLON

x8KAyli2bHq

Travis Perkins Plc

10/01/2022

14:03:52

251

1581.5

XLON

x8KAyli2bGn

Travis Perkins Plc

10/01/2022

14:00:03

245

1579.5

XLON

x8KAyli2ZU8

Travis Perkins Plc

10/01/2022

13:59:11

59

1579.5

XLON

x8KAyli2W4f

Travis Perkins Plc

10/01/2022

13:54:25

173

1576

XLON

x8KAyli2ljR

Travis Perkins Plc

10/01/2022

13:54:25

238

1576

XLON

x8KAyli2lib

Travis Perkins Plc

10/01/2022

13:48:54

159

1574

XLON

x8KAyli2jMO

Travis Perkins Plc

10/01/2022

13:46:35

109

1574

XLON

x8KAyli2gHP

Travis Perkins Plc

10/01/2022

13:46:35

132

1574

XLON

x8KAyli2gHS

Travis Perkins Plc

10/01/2022

13:46:35

107

1574

XLON

x8KAyli2gHU

Travis Perkins Plc

10/01/2022

13:44:17

46

1574

XLON

x8KAyli2hGt

Travis Perkins Plc

10/01/2022

13:44:17

158

1574

XLON

x8KAyli2hGv

Travis Perkins Plc

10/01/2022

13:44:17

32

1574

XLON

x8KAyli2hGx

Travis Perkins Plc

10/01/2022

13:41:20

85

1574

XLON

x8KAyli2frk

Travis Perkins Plc

10/01/2022

13:41:20

179

1574

XLON

x8KAyli2frm

Travis Perkins Plc

10/01/2022

13:39:09

96

1574

XLON

x8KAyli2MmQ

Travis Perkins Plc

10/01/2022

13:39:09

275

1574

XLON

x8KAyli2Mpg

Travis Perkins Plc

10/01/2022

13:38:39

13

1574

XLON

x8KAyli2M1u

Travis Perkins Plc

10/01/2022

13:38:39

105

1574

XLON

x8KAyli2M1$

Travis Perkins Plc

10/01/2022

13:35:59

150

1573.5

XLON

x8KAyli2NCI

Travis Perkins Plc

10/01/2022

13:35:59

220

1573.5

XLON

x8KAyli2NCG

Travis Perkins Plc

10/01/2022

13:35:59

57

1573.5

XLON

x8KAyli2NCE

Travis Perkins Plc

10/01/2022

13:35:59

240

1573

XLON

x8KAyli2NCP

Travis Perkins Plc

10/01/2022

13:32:32

86

1573.5

XLON

x8KAyli2LYH

Travis Perkins Plc

10/01/2022

13:32:01

21

1573.5

XLON

x8KAyli2Lpo

Travis Perkins Plc

10/01/2022

13:31:52

104

1574

XLON

x8KAyli2L$M

Travis Perkins Plc

10/01/2022

13:31:52

10

1574

XLON

x8KAyli2L$O

Travis Perkins Plc

10/01/2022

13:31:52

28

1574

XLON

x8KAyli2L$Q

Travis Perkins Plc

10/01/2022

13:31:45

311

1574.5

XLON

x8KAyli2Lxf

Travis Perkins Plc

10/01/2022

13:31:41

75

1575

XLON

x8KAyli2Lwo

Travis Perkins Plc

10/01/2022

13:31:41

30

1575

XLON

x8KAyli2Lwm

Travis Perkins Plc

10/01/2022

13:31:41

150

1575

XLON

x8KAyli2Lwq

Travis Perkins Plc

10/01/2022

13:31:31

1

1575.5

XLON

x8KAyli2L19

Travis Perkins Plc

10/01/2022

13:31:31

75

1575.5

XLON

x8KAyli2L1B

Travis Perkins Plc

10/01/2022

13:31:31

56

1575.5

XLON

x8KAyli2L1D

Travis Perkins Plc

10/01/2022

13:31:31

240

1575.5

XLON

x8KAyli2L0h

Travis Perkins Plc

10/01/2022

13:31:31

53

1575.5

XLON

x8KAyli2L0f

Travis Perkins Plc

10/01/2022

13:31:31

160

1575

XLON

x8KAyli2L0k

Travis Perkins Plc

10/01/2022

13:31:31

87

1575.5

XLON

x8KAyli2L0m

Travis Perkins Plc

10/01/2022

13:31:31

134

1575.5

XLON

x8KAyli2L0o

Travis Perkins Plc

10/01/2022

13:31:31

10

1575.5

XLON

x8KAyli2L0q

Travis Perkins Plc

10/01/2022

13:31:04

53

1576

XLON

x8KAyli2LMZ

Travis Perkins Plc

10/01/2022

13:31:04

105

1576

XLON

x8KAyli2LMX

Travis Perkins Plc

10/01/2022

13:31:04

112

1576

XLON

x8KAyli2LMh

Travis Perkins Plc

10/01/2022

13:31:04

101

1576

XLON

x8KAyli2LMf

Travis Perkins Plc

10/01/2022

13:31:04

24

1576

XLON

x8KAyli2LMm

Travis Perkins Plc

10/01/2022

13:31:04

88

1576

XLON

x8KAyli2LMv

Travis Perkins Plc

10/01/2022

13:31:04

62

1576

XLON

x8KAyli2LM@

Travis Perkins Plc

10/01/2022

13:31:04

150

1576

XLON

x8KAyli2LMB

Travis Perkins Plc

10/01/2022

13:30:12

116

1576

XLON

x8KAyli2Ih1

Travis Perkins Plc

10/01/2022

13:30:12

155

1575.5

XLON

x8KAyli2Ih7

Travis Perkins Plc

10/01/2022

13:30:12

22

1576

XLON

x8KAyli2Ih9

Travis Perkins Plc

10/01/2022

13:30:12

201

1576

XLON

x8KAyli2IhB

Travis Perkins Plc

10/01/2022

13:18:40

65

1572.5

XLON

x8KAyli2V1a

Travis Perkins Plc

10/01/2022

13:18:40

92

1572.5

XLON

x8KAyli2V1c

Travis Perkins Plc

10/01/2022

13:18:40

24

1572.5

XLON

x8KAyli2V1e

Travis Perkins Plc

10/01/2022

13:18:40

142

1572.5

XLON

x8KAyli2V1g

Travis Perkins Plc

10/01/2022

13:16:23

52

1571

XLON

x8KAyli2SFL

Travis Perkins Plc

10/01/2022

13:16:23

134

1571

XLON

x8KAyli2SFN

Travis Perkins Plc

10/01/2022

13:14:27

133

1571

XLON

x8KAyli2T2S

Travis Perkins Plc

10/01/2022

13:14:27

194

1571.5

XLON

x8KAyli2T2Q

Travis Perkins Plc

10/01/2022

13:12:35

86

1571.5

XLON

x8KAyli2Q4g

Travis Perkins Plc

10/01/2022

13:12:24

164

1571.5

XLON

x8KAyli2QDx

Travis Perkins Plc

10/01/2022

13:12:23

333

1571.5

XLON

x8KAyli2QFb

Travis Perkins Plc

10/01/2022

13:09:15

90

1572

XLON

x8KAyli2OYE

Travis Perkins Plc

10/01/2022

13:09:15

107

1572.5

XLON

x8KAyli2OYJ

Travis Perkins Plc

10/01/2022

13:09:15

27

1572.5

XLON

x8KAyli2OYL

Travis Perkins Plc

10/01/2022

13:09:07

259

1573

XLON

x8KAyli2OkK

Travis Perkins Plc

10/01/2022

13:06:50

107

1574

XLON

x8KAyli2P@I

Travis Perkins Plc

10/01/2022

13:06:02

25

1573.5

XLON

x8KAyli2PH3

Travis Perkins Plc

10/01/2022

13:06:02

39

1573.5

XLON

x8KAyli2PH5

Travis Perkins Plc

10/01/2022

13:06:02

25

1573.5

XLON

x8KAyli2PH7

Travis Perkins Plc

10/01/2022

13:06:02

129

1574

XLON

x8KAyli2PH9

Travis Perkins Plc

10/01/2022

13:04:59

13

1574.5

XLON

x8KAyli26m1

Travis Perkins Plc

10/01/2022

13:04:59

64

1574.5

XLON

x8KAyli26m3

Travis Perkins Plc

10/01/2022

13:04:59

13

1574.5

XLON

x8KAyli26m5

Travis Perkins Plc

10/01/2022

13:04:59

132

1575

XLON

x8KAyli26m7

Travis Perkins Plc

10/01/2022

13:03:40

12

1576

XLON

x8KAyli26Ph

Travis Perkins Plc

10/01/2022

13:03:40

155

1576

XLON

x8KAyli26Pj

Travis Perkins Plc

10/01/2022

13:03:40

244

1576.5

XLON

x8KAyli26PC

Travis Perkins Plc

10/01/2022

13:03:26

320

1576.5

XLON

x8KAyli27dR

Travis Perkins Plc

10/01/2022

13:02:29

148

1575.5

XLON

x8KAyli276h

Travis Perkins Plc

10/01/2022

13:02:15

155

1575.5

XLON

x8KAyli27CT

Travis Perkins Plc

10/01/2022

13:02:15

99

1576

XLON

x8KAyli27CV

Travis Perkins Plc

10/01/2022

13:02:15

3

1576

XLON

x8KAyli27FX

Travis Perkins Plc

10/01/2022

13:00:35

203

1573.5

XLON

x8KAyli24@h

Travis Perkins Plc

10/01/2022

13:00:08

49

1573

XLON

x8KAyli24FU

Travis Perkins Plc

10/01/2022

12:59:22

150

1573

XLON

x8KAyli25cQ

Travis Perkins Plc

10/01/2022

12:59:21

23

1572.5

XLON

x8KAyli25XX

Travis Perkins Plc

10/01/2022

12:59:12

389

1573

XLON

x8KAyli25fJ

Travis Perkins Plc

10/01/2022

12:59:12

27

1573

XLON

x8KAyli25fL

Travis Perkins Plc

10/01/2022

12:59:12

44

1573

XLON

x8KAyli25e8

Travis Perkins Plc

10/01/2022

12:59:12

61

1573

XLON

x8KAyli25e6

Travis Perkins Plc

10/01/2022

12:56:56

86

1572.5

XLON

x8KAyli22@2

Travis Perkins Plc

10/01/2022

12:56:41

32

1572.5

XLON

x8KAyli227Y

Travis Perkins Plc

10/01/2022

12:56:21

34

1572.5

XLON

x8KAyli229i

Travis Perkins Plc

10/01/2022

12:56:11

43

1572.5

XLON

x8KAyli22NL

Travis Perkins Plc

10/01/2022

12:56:05

25

1572.5

XLON

x8KAyli22HP

Travis Perkins Plc

10/01/2022

12:55:58

68

1572.5

XLON

x8KAyli22I0

Travis Perkins Plc

10/01/2022

12:52:11

269

1571.5

XLON

x8KAyli208b

Travis Perkins Plc

10/01/2022

12:51:40

283

1571.5

XLON

x8KAyli20Rk

Travis Perkins Plc

10/01/2022

12:50:47

195

1572.5

XLON

x8KAyli21uI

Travis Perkins Plc

10/01/2022

12:50:47

55

1572.5

XLON

x8KAyli21uK

Travis Perkins Plc

10/01/2022

12:50:47

104

1572.5

XLON

x8KAyli21xz

Travis Perkins Plc

10/01/2022

12:50:47

65

1572.5

XLON

x8KAyli21xx

Travis Perkins Plc

10/01/2022

12:50:47

198

1572

XLON

x8KAyli21x0

Travis Perkins Plc

10/01/2022

12:46:20

332

1572

XLON

x8KAyli2FE3

Travis Perkins Plc

10/01/2022

12:46:19

18

1572.5

XLON

x8KAyli2F9A

Travis Perkins Plc

10/01/2022

12:46:19

43

1572.5

XLON

x8KAyli2F9E

Travis Perkins Plc

10/01/2022

12:46:19

99

1572.5

XLON

x8KAyli2F9C

Travis Perkins Plc

10/01/2022

12:41:17

198

1572

XLON

x8KAyli2A6T

Travis Perkins Plc

10/01/2022

12:41:16

29

1572

XLON

x8KAyli2A1z

Travis Perkins Plc

10/01/2022

12:41:16

231

1572.5

XLON

x8KAyli2A1$

Travis Perkins Plc

10/01/2022

12:40:06

10

1572

XLON

x8KAyli2Bra

Travis Perkins Plc

10/01/2022

12:40:06

92

1572

XLON

x8KAyli2Brc

Travis Perkins Plc

10/01/2022

12:40:06

61

1572

XLON

x8KAyli2Bre

Travis Perkins Plc

10/01/2022

12:40:06

125

1572

XLON

x8KAyli2Brg

Travis Perkins Plc

10/01/2022

12:39:03

44

1570.5

XLON

x8KAyli2BL0

Travis Perkins Plc

10/01/2022

12:39:03

252

1570.5

XLON

x8KAyli2BL2

Travis Perkins Plc

10/01/2022

12:37:23

249

1570

XLON

x8KAyli281W

Travis Perkins Plc

10/01/2022

12:33:20

40

1569

XLON

x8KAyli3sEd

Travis Perkins Plc

10/01/2022

12:33:20

56

1569

XLON

x8KAyli3sEf

Travis Perkins Plc

10/01/2022

12:33:10

140

1569.5

XLON

x8KAyli3sMk

Travis Perkins Plc

10/01/2022

12:33:10

231

1569.5

XLON

x8KAyli3sMr

Travis Perkins Plc

10/01/2022

12:30:45

75

1569.5

XLON

x8KAyli3tRc

Travis Perkins Plc

10/01/2022

12:30:09

71

1570

XLON

x8KAyli3qsh

Travis Perkins Plc

10/01/2022

12:30:09

91

1570.5

XLON

x8KAyli3qsp

Travis Perkins Plc

10/01/2022

12:30:01

86

1571

XLON

x8KAyli3qy0

Travis Perkins Plc

10/01/2022

12:29:24

185

1570.5

XLON

x8KAyli3qB$

Travis Perkins Plc

10/01/2022

12:27:27

99

1572

XLON

x8KAyli3rKd

Travis Perkins Plc

10/01/2022

12:27:27

68

1572

XLON

x8KAyli3rKg

Travis Perkins Plc

10/01/2022

12:27:27

130

1572.5

XLON

x8KAyli3rKn

Travis Perkins Plc

10/01/2022

12:27:26

39

1573

XLON

x8KAyli3rKx

Travis Perkins Plc

10/01/2022

12:27:26

248

1573

XLON

x8KAyli3rKz

Travis Perkins Plc

10/01/2022

12:27:26

171

1573.5

XLON

x8KAyli3rK9

Travis Perkins Plc

10/01/2022

12:27:26

117

1573.5

XLON

x8KAyli3rK7

Travis Perkins Plc

10/01/2022

12:27:26

151

1573.5

XLON

x8KAyli3rK5

Travis Perkins Plc

10/01/2022

12:27:26

53

1573.5

XLON

x8KAyli3rK3

Travis Perkins Plc

10/01/2022

12:21:48

119

1573

XLON

x8KAyli3mDL

Travis Perkins Plc

10/01/2022

12:21:48

217

1573.5

XLON

x8KAyli3mDN

Travis Perkins Plc

10/01/2022

12:21:48

57

1573.5

XLON

x8KAyli3mDP

Travis Perkins Plc

10/01/2022

12:19:58

253

1572.5

XLON

x8KAyli3nEL

Travis Perkins Plc

10/01/2022

12:19:58

204

1573

XLON

x8KAyli3nET

Travis Perkins Plc

10/01/2022

12:19:20

193

1573

XLON

x8KAyli3@cf

Travis Perkins Plc

10/01/2022

12:15:45

117

1572.5

XLON

x8KAyli3$6x

Travis Perkins Plc

10/01/2022

12:15:13

93

1573

XLON

x8KAyli3$KG

Travis Perkins Plc

10/01/2022

12:15:01

86

1573

XLON

x8KAyli3$V2

Travis Perkins Plc

10/01/2022

12:14:37

121

1573

XLON

x8KAyli3yZH

Travis Perkins Plc

10/01/2022

12:14:37

156

1573

XLON

x8KAyli3yZJ

Travis Perkins Plc

10/01/2022

12:11:42

138

1573.5

XLON

x8KAyli3z$D

Travis Perkins Plc

10/01/2022

12:11:42

176

1573.5

XLON

x8KAyli3z@X