Webdisclosure.com

Search

TRAVIS PERKINS Travis Perkins: Transaction in Own Shares

Directive transparence : information réglementée

17/01/2022 08:00

Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares

17-Jan-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Shares

 

 

Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:

 

Date of purchase:

14 January 2022

Number of Ordinary Shares Purchased:

60,000

Highest price paid per share (GBP):

£16.3650

Lowest price paid per share (GBP):

£15.7200

Volume weighted average price paid per share (GBP):

£15.9284

 

 

The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,773,351 of its ordinary shares in treasury and has 221,252,575 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..

 

Aggregated information is set out below.

 

Trading Venue

Volume weighted average price (GBP)

Aggregated volume

XLON

15.9284

60,000

BATE

 

 

ChiX

 

 

 

 

 

 

 

For further information, please contact:

 

Investor Relations:

 

Matt Worster     

+44 (0) 7990 088548

Matt.worster@travisperkins.co.uk

 

Heinrich Richter

+44 (0) 7392 125417

Heinrich.richter2@travisperkins.co.uk

 

 

 

 

 

Daily individual Transaction Details are set out below:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Travis Perkins Plc

14/01/2022

16:28:58

19

1572.5

XLON

xZKAztVbRaP

Travis Perkins Plc

14/01/2022

16:28:58

41

1572.5

XLON

xZKAztVbRda

Travis Perkins Plc

14/01/2022

16:28:57

19

1572.5

XLON

xZKAztVbRd1

Travis Perkins Plc

14/01/2022

16:28:57

39

1572.5

XLON

xZKAztVbRd3

Travis Perkins Plc

14/01/2022

16:28:57

49

1572.5

XLON

xZKAztVbRd5

Travis Perkins Plc

14/01/2022

16:28:57

51

1572.5

XLON

xZKAztVbRdS

Travis Perkins Plc

14/01/2022

16:28:32

66

1573

XLON

xZKAztVbRtB

Travis Perkins Plc

14/01/2022

16:28:32

14

1573

XLON

xZKAztVbRtJ

Travis Perkins Plc

14/01/2022

16:28:32

27

1573

XLON

xZKAztVbRtH

Travis Perkins Plc

14/01/2022

16:28:32

51

1573

XLON

xZKAztVbRtF

Travis Perkins Plc

14/01/2022

16:28:32

55

1573

XLON

xZKAztVbRtD

Travis Perkins Plc

14/01/2022

16:28:27

54

1573

XLON

xZKAztVbRzR

Travis Perkins Plc

14/01/2022

16:28:25

136

1573

XLON

xZKAztVbR$k

Travis Perkins Plc

14/01/2022

16:27:18

147

1573.5

XLON

xZKAztVbOng

Travis Perkins Plc

14/01/2022

16:27:16

48

1573.5

XLON

xZKAztVbOpz

Travis Perkins Plc

14/01/2022

16:27:06

22

1573.5

XLON

xZKAztVbOxK

Travis Perkins Plc

14/01/2022

16:27:02

62

1573.5

XLON

xZKAztVbO7T

Travis Perkins Plc

14/01/2022

16:26:56

65

1573.5

XLON

xZKAztVbO8C

Travis Perkins Plc

14/01/2022

16:26:51

75

1573.5

XLON

xZKAztVbOMu

Travis Perkins Plc

14/01/2022

16:26:51

1

1573.5

XLON

xZKAztVbOMw

Travis Perkins Plc

14/01/2022

16:26:50

9

1573.5

XLON

xZKAztVbOMT

Travis Perkins Plc

14/01/2022

16:26:30

7

1574

XLON

xZKAztVbPqb

Travis Perkins Plc

14/01/2022

16:26:30

74

1574

XLON

xZKAztVbPqd

Travis Perkins Plc

14/01/2022

16:26:30

1

1574

XLON

xZKAztVbPqZ

Travis Perkins Plc

14/01/2022

16:26:30

41

1574

XLON

xZKAztVbPqf

Travis Perkins Plc

14/01/2022

16:26:30

10

1574

XLON

xZKAztVbPqh

Travis Perkins Plc

14/01/2022

16:26:24

50

1574

XLON

xZKAztVbPmB

Travis Perkins Plc

14/01/2022

16:26:24

15

1574

XLON

xZKAztVbPmF

Travis Perkins Plc

14/01/2022

16:26:23

65

1574

XLON

xZKAztVbPp7

Travis Perkins Plc

14/01/2022

16:26:23

141

1574

XLON

xZKAztVbPpJ

Travis Perkins Plc

14/01/2022

16:26:21

14

1574

XLON

xZKAztVbPym

Travis Perkins Plc

14/01/2022

16:26:21

69

1574

XLON

xZKAztVbP$Z

Travis Perkins Plc

14/01/2022

16:26:21

173

1574

XLON

xZKAztVbP$b

Travis Perkins Plc

14/01/2022

16:26:21

113

1574

XLON

xZKAztVbP$d

Travis Perkins Plc

14/01/2022

16:26:21

48

1574

XLON

xZKAztVbP$h

Travis Perkins Plc

14/01/2022

16:26:21

41

1574

XLON

xZKAztVbP$f

Travis Perkins Plc

14/01/2022

16:26:21

34

1574

XLON

xZKAztVbP$n

Travis Perkins Plc

14/01/2022

16:26:21

105

1574

XLON

xZKAztVbP$t

Travis Perkins Plc

14/01/2022

16:26:21

159

1574

XLON

xZKAztVbP$G

Travis Perkins Plc

14/01/2022

16:26:20

153

1574

XLON

xZKAztVbPvX

Travis Perkins Plc

14/01/2022

16:26:20

150

1574

XLON

xZKAztVbPvf

Travis Perkins Plc

14/01/2022

16:26:20

311

1574

XLON

xZKAztVbPvm

Travis Perkins Plc

14/01/2022

16:26:20

40

1574

XLON

xZKAztVbPvo

Travis Perkins Plc

14/01/2022

16:26:20

27

1574

XLON

xZKAztVbPvq

Travis Perkins Plc

14/01/2022

16:26:14

7

1574

XLON

xZKAztVbP4P

Travis Perkins Plc

14/01/2022

16:25:57

58

1574

XLON

xZKAztVbPPM

Travis Perkins Plc

14/01/2022

16:25:39

32

1574

XLON

xZKAztVb6gw

Travis Perkins Plc

14/01/2022

16:23:51

150

1574.5

XLON

xZKAztVb4rq

Travis Perkins Plc

14/01/2022

16:23:51

29

1574.5

XLON

xZKAztVb4ro

Travis Perkins Plc

14/01/2022

16:23:44

122

1574.5

XLON

xZKAztVb4mt

Travis Perkins Plc

14/01/2022

16:23:44

100

1574.5

XLON

xZKAztVb4mv

Travis Perkins Plc

14/01/2022

16:23:44

167

1574.5

XLON

xZKAztVb4m5

Travis Perkins Plc

14/01/2022

16:23:44

122

1574.5

XLON

xZKAztVb4mB

Travis Perkins Plc

14/01/2022

16:23:27

54

1572

XLON

xZKAztVb409

Travis Perkins Plc

14/01/2022

16:23:09

61

1572

XLON

xZKAztVb4T0

Travis Perkins Plc

14/01/2022

16:22:47

385

1572

XLON

xZKAztVb5eq

Travis Perkins Plc

14/01/2022

16:21:09

386

1572.5

XLON

xZKAztVb2NA

Travis Perkins Plc

14/01/2022

16:21:09

179

1572.5

XLON

xZKAztVb2NC

Travis Perkins Plc

14/01/2022

16:21:09

44

1572.5

XLON

xZKAztVb2NE

Travis Perkins Plc

14/01/2022

16:19:42

161

1573

XLON

xZKAztVb0b8

Travis Perkins Plc

14/01/2022

16:19:42

221

1573

XLON

xZKAztVb0bA

Travis Perkins Plc

14/01/2022

16:19:42

59

1573

XLON

xZKAztVb0bC

Travis Perkins Plc

14/01/2022

16:19:30

110

1573

XLON

xZKAztVb0hZ

Travis Perkins Plc

14/01/2022

16:19:30

5

1573

XLON

xZKAztVb0hb

Travis Perkins Plc

14/01/2022

16:19:30

5

1573

XLON

xZKAztVb0hd

Travis Perkins Plc

14/01/2022

16:19:30

58

1573

XLON

xZKAztVb0hf

Travis Perkins Plc

14/01/2022

16:19:30

90

1573

XLON

xZKAztVb0hl

Travis Perkins Plc

14/01/2022

16:19:30

90

1573

XLON

xZKAztVb0hn

Travis Perkins Plc

14/01/2022

16:19:30

27

1573

XLON

xZKAztVb0hh

Travis Perkins Plc

14/01/2022

16:19:30

93

1573

XLON

xZKAztVb0hj

Travis Perkins Plc

14/01/2022

16:19:29

357

1572.5

XLON

xZKAztVb0h7

Travis Perkins Plc

14/01/2022

16:19:29

27

1572.5

XLON

xZKAztVb0h9

Travis Perkins Plc

14/01/2022

16:16:23

104

1573

XLON

xZKAztVbEDJ

Travis Perkins Plc

14/01/2022

16:16:17

38

1573

XLON

xZKAztVbEBx

Travis Perkins Plc

14/01/2022

16:15:52

137

1573.5

XLON

xZKAztVbFck

Travis Perkins Plc

14/01/2022

16:15:52

368

1573.5

XLON

xZKAztVbFcq

Travis Perkins Plc

14/01/2022

16:14:36

87

1574

XLON

xZKAztVbClV

Travis Perkins Plc

14/01/2022

16:14:36

189

1574

XLON

xZKAztVbCkd

Travis Perkins Plc

14/01/2022

16:14:19

35

1574

XLON

xZKAztVbCpN

Travis Perkins Plc

14/01/2022

16:14:08

57

1574

XLON

xZKAztVbCu1

Travis Perkins Plc

14/01/2022

16:13:51

50

1574

XLON

xZKAztVbCLz

Travis Perkins Plc

14/01/2022

16:13:41

187

1574

XLON

xZKAztVbCJ3

Travis Perkins Plc

14/01/2022

16:13:38

155

1574

XLON

xZKAztVbCTv

Travis Perkins Plc

14/01/2022

16:13:38

42

1574

XLON

xZKAztVbCTx

Travis Perkins Plc

14/01/2022

16:13:38

55

1574

XLON

xZKAztVbCTz

Travis Perkins Plc

14/01/2022

16:13:38

66

1574

XLON

xZKAztVbCT$

Travis Perkins Plc

14/01/2022

16:13:38

109

1574

XLON

xZKAztVbCT1

Travis Perkins Plc

14/01/2022

16:12:27

104

1574.5

XLON

xZKAztVbDA1

Travis Perkins Plc

14/01/2022

16:12:27

472

1574.5

XLON

xZKAztVbDAB

Travis Perkins Plc

14/01/2022

16:11:01

430

1575

XLON

xZKAztVbAQO

Travis Perkins Plc

14/01/2022

16:10:17

472

1575.5

XLON

xZKAztVbBDl

Travis Perkins Plc

14/01/2022

16:08:23

306

1575

XLON

xZKAztVb8Qk

Travis Perkins Plc

14/01/2022

16:08:10

207

1575.5

XLON

xZKAztVb9eL

Travis Perkins Plc

14/01/2022

16:08:10

129

1575.5

XLON

xZKAztVb9eN

Travis Perkins Plc

14/01/2022

16:07:51

72

1575.5

XLON

xZKAztVb9wW

Travis Perkins Plc

14/01/2022

16:07:51

36

1575.5

XLON

xZKAztVb9we

Travis Perkins Plc

14/01/2022

16:07:51

18

1575.5

XLON

xZKAztVb9wa

Travis Perkins Plc

14/01/2022

16:07:51

27

1575.5

XLON

xZKAztVb9wc

Travis Perkins Plc

14/01/2022

16:07:31

47

1575.5

XLON

xZKAztVb9Cv

Travis Perkins Plc

14/01/2022

16:07:31

26

1575.5

XLON

xZKAztVb9Cw

Travis Perkins Plc

14/01/2022

16:07:31

27

1575.5

XLON

xZKAztVb9C@

Travis Perkins Plc

14/01/2022

16:06:52

26

1575.5

XLON

xZKAztVcslW

Travis Perkins Plc

14/01/2022

16:06:52

124

1575.5

XLON

xZKAztVcslk

Travis Perkins Plc

14/01/2022

16:06:51

101

1575.5

XLON

xZKAztVcsk2

Travis Perkins Plc

14/01/2022

16:06:51

20

1575.5

XLON

xZKAztVcsk0

Travis Perkins Plc

14/01/2022

16:06:31

18

1575.5

XLON

xZKAztVcs$7

Travis Perkins Plc

14/01/2022

16:06:31

67

1575.5

XLON

xZKAztVcs$5

Travis Perkins Plc

14/01/2022

16:05:08

424

1575.5

XLON

xZKAztVctCm

Travis Perkins Plc

14/01/2022

16:04:51

27

1575.5

XLON

xZKAztVcqbe

Travis Perkins Plc

14/01/2022

16:04:51

107

1575.5

XLON

xZKAztVcqbg

Travis Perkins Plc

14/01/2022

16:04:51

5

1575.5

XLON

xZKAztVcqbc

Travis Perkins Plc

14/01/2022

16:04:31

85

1575.5

XLON

xZKAztVcqrT

Travis Perkins Plc

14/01/2022

16:04:11

19

1575.5

XLON

xZKAztVcq3n

Travis Perkins Plc

14/01/2022

16:04:11

27

1575.5

XLON

xZKAztVcq3p

Travis Perkins Plc

14/01/2022

16:04:11

27

1575.5

XLON

xZKAztVcq3v

Travis Perkins Plc

14/01/2022

16:04:11

32

1575.5

XLON

xZKAztVcq3r

Travis Perkins Plc

14/01/2022

16:04:11

41

1575.5

XLON

xZKAztVcq3t

Travis Perkins Plc

14/01/2022

16:03:10

317

1575.5

XLON

xZKAztVcrua

Travis Perkins Plc

14/01/2022

16:03:06

277

1576

XLON

xZKAztVcr68

Travis Perkins Plc

14/01/2022

16:02:32

45

1576

XLON

xZKAztVcocE

Travis Perkins Plc

14/01/2022

16:02:32

65

1576

XLON

xZKAztVcocT

Travis Perkins Plc

14/01/2022

16:00:08

98

1572.5

XLON

xZKAztVcmW8

Travis Perkins Plc

14/01/2022

16:00:08

231

1573

XLON

xZKAztVcmWG

Travis Perkins Plc

14/01/2022

16:00:06

421

1573.5

XLON

xZKAztVcmYi

Travis Perkins Plc

14/01/2022

15:58:07

66

1573

XLON

xZKAztVcnSs

Travis Perkins Plc

14/01/2022

15:58:04

85

1573.5

XLON

xZKAztVcnOK

Travis Perkins Plc

14/01/2022

15:58:04

14

1573.5

XLON

xZKAztVcnOM

Travis Perkins Plc

14/01/2022

15:57:48

174

1573.5

XLON

xZKAztVc@fj

Travis Perkins Plc

14/01/2022

15:57:43

202

1574

XLON

xZKAztVc@hF

Travis Perkins Plc

14/01/2022

15:57:43

134

1574

XLON

xZKAztVc@hH

Travis Perkins Plc

14/01/2022

15:57:05

53

1574

XLON

xZKAztVc@Ee

Travis Perkins Plc

14/01/2022

15:56:47

389

1574

XLON

xZKAztVc@SI

Travis Perkins Plc

14/01/2022

15:55:06

118

1574.5

XLON

xZKAztVcycG

Travis Perkins Plc

14/01/2022

15:54:56

87

1575

XLON

xZKAztVcyhV

Travis Perkins Plc

14/01/2022

15:54:56

33

1575

XLON

xZKAztVcygf

Travis Perkins Plc

14/01/2022

15:54:56

209

1575

XLON

xZKAztVcygh

Travis Perkins Plc

14/01/2022

15:54:56

147

1575

XLON

xZKAztVcygj

Travis Perkins Plc

14/01/2022

15:53:39

288

1575

XLON

xZKAztVczlf

Travis Perkins Plc

14/01/2022

15:52:07

77

1576

XLON

xZKAztVcwkr

Travis Perkins Plc

14/01/2022

15:52:05

80

1576.5

XLON

xZKAztVcweo

Travis Perkins Plc

14/01/2022

15:51:36

130

1576.5

XLON

xZKAztVcw6w

Travis Perkins Plc

14/01/2022

15:51:36

150

1577

XLON

xZKAztVcw1c

Travis Perkins Plc

14/01/2022

15:51:36

40

1577

XLON

xZKAztVcw1a

Travis Perkins Plc

14/01/2022

15:51:36

139

1577

XLON

xZKAztVcw16

Travis Perkins Plc

14/01/2022

15:51:36

234

1577

XLON

xZKAztVcw18

Travis Perkins Plc

14/01/2022

15:51:31

72

1577.5

XLON

xZKAztVcwDr

Travis Perkins Plc

14/01/2022

15:51:11

21

1577.5

XLON

xZKAztVcwG3

Travis Perkins Plc

14/01/2022

15:51:11

128

1577.5

XLON

xZKAztVcwG1

Travis Perkins Plc

14/01/2022

15:50:51

39

1577.5

XLON

xZKAztVcxWB

Travis Perkins Plc

14/01/2022

15:50:51

27

1577.5

XLON

xZKAztVcxWD

Travis Perkins Plc

14/01/2022

15:49:25

338

1577.5

XLON

xZKAztVcu$l

Travis Perkins Plc

14/01/2022

15:49:25

40

1577.5

XLON

xZKAztVcu$n

Travis Perkins Plc

14/01/2022

15:49:23

74

1578

XLON

xZKAztVcuvd

Travis Perkins Plc

14/01/2022

15:49:23

67

1578

XLON

xZKAztVcuvf

Travis Perkins Plc

14/01/2022

15:49:23

123

1578

XLON

xZKAztVcuvv

Travis Perkins Plc

14/01/2022

15:48:32

100

1578

XLON

xZKAztVcvpa

Travis Perkins Plc

14/01/2022

15:48:32

162

1578

XLON

xZKAztVcvpc

Travis Perkins Plc

14/01/2022

15:47:54

53

1578

XLON

xZKAztVcvGB

Travis Perkins Plc

14/01/2022

15:47:54

27

1578

XLON

xZKAztVcvGD

Travis Perkins Plc

14/01/2022

15:47:54

19

1578

XLON

xZKAztVcvGJ

Travis Perkins Plc

14/01/2022

15:47:46

27

1578

XLON

xZKAztVcvOU

Travis Perkins Plc

14/01/2022

15:47:46

83

1578

XLON

xZKAztVcvRA

Travis Perkins Plc

14/01/2022

15:47:46

60

1578

XLON

xZKAztVcvRC

Travis Perkins Plc

14/01/2022

15:45:20

132

1576.5

XLON

xZKAztVcdNP

Travis Perkins Plc

14/01/2022

15:45:04

172

1577

XLON

xZKAztVcacj

Travis Perkins Plc

14/01/2022

15:44:17

65

1577.5

XLON

xZKAztVcaEv

Travis Perkins Plc

14/01/2022

15:44:17

97

1578

XLON

xZKAztVcaEw

Travis Perkins Plc

14/01/2022

15:43:57

198

1578.5

XLON

xZKAztVcaQK

Travis Perkins Plc

14/01/2022

15:43:20

169

1579

XLON

xZKAztVcb$k

Travis Perkins Plc

14/01/2022

15:43:04

262

1579

XLON

xZKAztVcb8e

Travis Perkins Plc

14/01/2022

15:42:06

25

1579.5

XLON

xZKAztVcYo2

Travis Perkins Plc

14/01/2022

15:42:06

144

1579.5

XLON

xZKAztVcYo4

Travis Perkins Plc

14/01/2022

15:40:59

42

1579.5

XLON

xZKAztVcZjn

Travis Perkins Plc

14/01/2022

15:40:59

107

1580

XLON

xZKAztVcZjz

Travis Perkins Plc

14/01/2022

15:40:37

106

1580.5

XLON

xZKAztVcZyu

Travis Perkins Plc

14/01/2022

15:40:23

70

1581

XLON

xZKAztVcZCT

Travis Perkins Plc

14/01/2022

15:40:19

107

1581.5

XLON

xZKAztVcZ9X

Travis Perkins Plc

14/01/2022

15:40:04

98

1581.5

XLON

xZKAztVcZJq

Travis Perkins Plc

14/01/2022

15:39:39

50

1581.5

XLON

xZKAztVcWpX

Travis Perkins Plc

14/01/2022

15:39:25

105

1581.5

XLON

xZKAztVcWCs

Travis Perkins Plc

14/01/2022

15:39:08

89

1581.5

XLON

xZKAztVcXrM

Travis Perkins Plc

14/01/2022

15:39:05

129

1582

XLON

xZKAztVcXmb

Travis Perkins Plc

14/01/2022

15:38:31

12

1582

XLON

xZKAztVckeT

Travis Perkins Plc

14/01/2022

15:38:31

68

1582

XLON

xZKAztVckeV

Travis Perkins Plc

14/01/2022

15:38:05

86

1582

XLON

xZKAztVckLj

Travis Perkins Plc

14/01/2022

15:37:56

1

1582.5

XLON

xZKAztVckQS

Travis Perkins Plc

14/01/2022

15:37:56

110

1582.5

XLON

xZKAztVckQU

Travis Perkins Plc

14/01/2022

15:37:55

49

1583

XLON

xZKAztVcldn

Travis Perkins Plc

14/01/2022

15:37:53

208

1583

XLON

xZKAztVclXc

Travis Perkins Plc

14/01/2022

15:36:43

105

1583.5

XLON

xZKAztVciI2

Travis Perkins Plc

14/01/2022

15:36:43

50

1584

XLON

xZKAztVciIP

Travis Perkins Plc

14/01/2022

15:36:43

74

1584

XLON

xZKAztVciIR

Travis Perkins Plc

14/01/2022

15:36:12

54

1584.5

XLON

xZKAztVcj4I

Travis Perkins Plc

14/01/2022

15:36:12

48

1584.5

XLON

xZKAztVcj4K

Travis Perkins Plc

14/01/2022

15:36:02

170

1585

XLON

xZKAztVcjI2

Travis Perkins Plc

14/01/2022

15:35:19

108

1585.5

XLON

xZKAztVchbb

Travis Perkins Plc

14/01/2022

15:34:52

107

1586

XLON

xZKAztVchBh

Travis Perkins Plc

14/01/2022

15:34:20

52

1586.5

XLON

xZKAztVce7R

Travis Perkins Plc

14/01/2022

15:34:20

13

1586.5

XLON

xZKAztVce7T

Travis Perkins Plc

14/01/2022

15:34:20

98

1587

XLON

xZKAztVce6K

Travis Perkins Plc

14/01/2022

15:34:19

184

1587.5

XLON

xZKAztVce21

Travis Perkins Plc

14/01/2022

15:34:05

27

1587.5

XLON

xZKAztVceUu

Travis Perkins Plc

14/01/2022

15:34:05

92

1587.5

XLON

xZKAztVceUT

Travis Perkins Plc

14/01/2022

15:33:51

54

1587

XLON

xZKAztVcfnt

Travis Perkins Plc

14/01/2022

15:33:36

38

1587

XLON

xZKAztVcfDw

Travis Perkins Plc

14/01/2022

15:32:43

69

1587

XLON

xZKAztVcNbj

Travis Perkins Plc

14/01/2022

15:32:43

118

1587.5

XLON

xZKAztVcNb@

Travis Perkins Plc

14/01/2022

15:32:28

118

1588

XLON

xZKAztVcNyv

Travis Perkins Plc

14/01/2022

15:31:51

108

1589.5

XLON

xZKAztVcKfK

Travis Perkins Plc

14/01/2022

15:31:33

158

1590

XLON

xZKAztVcK6D

Travis Perkins Plc

14/01/2022

15:31:33

63

1591

XLON

xZKAztVcK6N

Travis Perkins Plc

14/01/2022

15:31:33

230

1591

XLON

xZKAztVcK6P

Travis Perkins Plc

14/01/2022

15:31:33

150

1591

XLON

xZKAztVcK6R

Travis Perkins Plc

14/01/2022

15:31:33

241

1590.5

XLON

xZKAztVcK6U

Travis Perkins Plc

14/01/2022

15:30:51

88

1591

XLON

xZKAztVcLmg

Travis Perkins Plc

14/01/2022

15:30:51

18

1591

XLON

xZKAztVcLmi

Travis Perkins Plc

14/01/2022

15:30:08

344

1591

XLON

xZKAztVcInl

Travis Perkins Plc

14/01/2022

15:28:39

354

1590.5

XLON

xZKAztVcGlN

Travis Perkins Plc

14/01/2022

15:28:31

11

1591

XLON

xZKAztVcGsb

Travis Perkins Plc

14/01/2022

15:28:31

89

1591

XLON

xZKAztVcGsZ

Travis Perkins Plc

14/01/2022

15:28:11

64

1591

XLON

xZKAztVcG9z

Travis Perkins Plc

14/01/2022

15:28:11

21

1591

XLON

xZKAztVcG91

Travis Perkins Plc

14/01/2022

15:28:11

19

1591

XLON

xZKAztVcG93

Travis Perkins Plc

14/01/2022

15:28:11

8

1591

XLON

xZKAztVcG97

Travis Perkins Plc

14/01/2022

15:27:51

102

1591

XLON

xZKAztVcHhd

Travis Perkins Plc

14/01/2022

15:27:35

40

1591

XLON

xZKAztVcH6F

Travis Perkins Plc

14/01/2022

15:27:35

38

1591

XLON

xZKAztVcH6H

Travis Perkins Plc

14/01/2022

15:27:35

40

1591

XLON

xZKAztVcH6J

Travis Perkins Plc

14/01/2022

15:27:10

21

1591

XLON

xZKAztVcUbk

Travis Perkins Plc

14/01/2022

15:26:09

21

1591

XLON

xZKAztVcVg0

Travis Perkins Plc

14/01/2022

15:26:09

263

1591

XLON

xZKAztVcVg2

Travis Perkins Plc

14/01/2022

15:24:59

136

1590

XLON

xZKAztVcS6u

Travis Perkins Plc

14/01/2022

15:24:55

116

1591

XLON

xZKAztVcS2U

Travis Perkins Plc

14/01/2022

15:24:55

63

1591

XLON

xZKAztVcSDW

Travis Perkins Plc

14/01/2022

15:24:55

150

1591

XLON

xZKAztVcSDY

Travis Perkins Plc

14/01/2022

15:24:55

229

1590.5

XLON

xZKAztVcSDg

Travis Perkins Plc

14/01/2022

15:22:58

168

1591

XLON

xZKAztVcQGH

Travis Perkins Plc

14/01/2022

15:22:58

150

1591

XLON

xZKAztVcQGJ

Travis Perkins Plc

14/01/2022

15:22:58

232

1590.5

XLON

xZKAztVcQGM

Travis Perkins Plc

14/01/2022

15:20:51

143

1590.5

XLON

xZKAztVcP$a

Travis Perkins Plc

14/01/2022

15:20:31

210

1591

XLON

xZKAztVcPJA

Travis Perkins Plc

14/01/2022

15:20:03

50

1591.5

XLON

xZKAztVc6vC

Travis Perkins Plc

14/01/2022

15:20:03

170

1591.5

XLON

xZKAztVc6vE

Travis Perkins Plc

14/01/2022

15:19:04

101

1591

XLON

xZKAztVc7TH

Travis Perkins Plc

14/01/2022

15:18:40

213

1591

XLON

xZKAztVc4oI

Travis Perkins Plc

14/01/2022

15:18:40

16

1591

XLON

xZKAztVc4oK

Travis Perkins Plc

14/01/2022

15:18:30

101

1591

XLON

xZKAztVc47R

Travis Perkins Plc

14/01/2022

15:18:28

103

1591

XLON

xZKAztVc43m

Travis Perkins Plc

14/01/2022

15:18:11

75

1591

XLON

xZKAztVc4Ro

Travis Perkins Plc

14/01/2022

15:18:11

27

1591

XLON

xZKAztVc4Rv

Travis Perkins Plc

14/01/2022

15:18:11

105

1591

XLON

xZKAztVc4Rx

Travis Perkins Plc

14/01/2022

15:18:11

34

1591

XLON

xZKAztVc4Rt

Travis Perkins Plc

14/01/2022

15:17:51

61

1591

XLON

xZKAztVc5$y

Travis Perkins Plc

14/01/2022

15:17:33

104

1591

XLON

xZKAztVc5Ge

Travis Perkins Plc

14/01/2022

15:17:33

117

1591

XLON

xZKAztVc5Gp

Travis Perkins Plc

14/01/2022

15:17:33

112

1591

XLON

xZKAztVc5Gr

Travis Perkins Plc

14/01/2022

15:15:25

216

1591

XLON

xZKAztVc0SB

Travis Perkins Plc

14/01/2022

15:14:31

101

1590

XLON

xZKAztVcEsd

Travis Perkins Plc

14/01/2022

15:14:31

362

1590.5

XLON

xZKAztVcEsf

Travis Perkins Plc

14/01/2022

15:13:18

112

1591

XLON

xZKAztVcFTZ

Travis Perkins Plc

14/01/2022

15:13:13

122

1591.5

XLON

xZKAztVcFOu

Travis Perkins Plc

14/01/2022

15:13:13

65

1591.5

XLON

xZKAztVcFOw

Travis Perkins Plc

14/01/2022

15:13:13

65

1592

XLON

xZKAztVcFO7

Travis Perkins Plc

14/01/2022

15:13:13

229

1592

XLON

xZKAztVcFOE

Travis Perkins Plc

14/01/2022

15:12:47

25

1593

XLON

xZKAztVcC1R

Travis Perkins Plc

14/01/2022

15:12:47

150

1593

XLON

xZKAztVcC1T

Travis Perkins Plc

14/01/2022

15:12:47

151

1592.5

XLON

xZKAztVcC0W

Travis Perkins Plc

14/01/2022

15:12:47

222

1593

XLON

xZKAztVcC0Y

Travis Perkins Plc

14/01/2022

15:11:16

52

1593

XLON

xZKAztVcAtZ

Travis Perkins Plc

14/01/2022

15:11:16

23

1593

XLON

xZKAztVcAtf

Travis Perkins Plc

14/01/2022

15:11:16

58

1593

XLON

xZKAztVcAtd

Travis Perkins Plc

14/01/2022

15:11:16

77

1593

XLON

xZKAztVcAtb

Travis Perkins Plc

14/01/2022

15:11:16

154

1593.5

XLON

xZKAztVcAtv

Travis Perkins Plc

14/01/2022

15:11:16

223

1593.5

XLON

xZKAztVcAtz

Travis Perkins Plc

14/01/2022

15:11:16

190

1593.5

XLON

xZKAztVcAtx

Travis Perkins Plc

14/01/2022

15:11:16

49

1593.5

XLON

xZKAztVcAtE

Travis Perkins Plc

14/01/2022

15:11:16

7

1593.5

XLON

xZKAztVcAtC

Travis Perkins Plc

14/01/2022

15:11:16

150

1593.5

XLON

xZKAztVcAtG

Travis Perkins Plc

14/01/2022

15:11:16

220

1593

XLON

xZKAztVcAtQ

Travis Perkins Plc

14/01/2022

15:05:33

170

1591

XLON

xZKAztVdrj3

Travis Perkins Plc

14/01/2022

15:05:33

54

1591

XLON

xZKAztVdrj5

Travis Perkins Plc

14/01/2022

15:05:32

235

1591.5

XLON

xZKAztVdrij

Travis Perkins Plc

14/01/2022

15:05:32

150

1591.5

XLON

xZKAztVdrin

Travis Perkins Plc

14/01/2022

15:05:32

10

1591.5

XLON

xZKAztVdrit

Travis Perkins Plc

14/01/2022

15:05:32

72

1591.5

XLON

xZKAztVdrir

Travis Perkins Plc

14/01/2022

15:03:51

279

1591

XLON

xZKAztVdpdl

Travis Perkins Plc

14/01/2022

15:03:31

98

1591.5

XLON

xZKAztVdp$I

Travis Perkins Plc

14/01/2022

15:03:31

124

1591.5

XLON

xZKAztVdp$K

Travis Perkins Plc

14/01/2022

15:03:31

27

1591.5

XLON

xZKAztVdp$M

Travis Perkins Plc

14/01/2022

15:01:04

141

1590

XLON

xZKAztVd@n8

Travis Perkins Plc

14/01/2022

15:01:04

141

1590.5

XLON

xZKAztVd@nE

Travis Perkins Plc

14/01/2022

15:01:01

142

1591

XLON

xZKAztVd@oC

Travis Perkins Plc

14/01/2022

15:00:12

77

1591

XLON

xZKAztVd$5J

Travis Perkins Plc

14/01/2022

15:00:12

70

1591

XLON

xZKAztVd$5Q

Travis Perkins Plc

14/01/2022

15:00:11

106

1591.5

XLON

xZKAztVd$3y

Travis Perkins Plc

14/01/2022

14:59:59

200

1592

XLON

xZKAztVd$Qg

Travis Perkins Plc

14/01/2022

14:58:59

85

1592

XLON

xZKAztVdzqH

Travis Perkins Plc

14/01/2022

14:58:58

124

1592.5

XLON

xZKAztVdzsz

Travis Perkins Plc

14/01/2022

14:58:15

81

1593

XLON

xZKAztVdzPU

Travis Perkins Plc

14/01/2022

14:58:14

102

1593.5

XLON

xZKAztVdzOL

Travis Perkins Plc

14/01/2022

14:58:14

35

1593.5

XLON

xZKAztVdzON

Travis Perkins Plc

14/01/2022

14:58:12

32

1594

XLON

xZKAztVdzQ5

Travis Perkins Plc

14/01/2022

14:58:12

284

1594

XLON

xZKAztVdzQ7

Travis Perkins Plc

14/01/2022

14:57:30

314

1593

XLON

xZKAztVdwSs

Travis Perkins Plc

14/01/2022

14:56:20

333

1593

XLON

xZKAztVdunn

Travis Perkins Plc

14/01/2022

14:56:11

127

1593.5

XLON

xZKAztVdu@Q

Travis Perkins Plc

14/01/2022

14:56:00

89

1594

XLON

xZKAztVdu8y

Travis Perkins Plc

14/01/2022

14:54:48

97

1593

XLON

xZKAztVdcoq

Travis Perkins Plc

14/01/2022

14:54:48

203

1593

XLON

xZKAztVdcos

Travis Perkins Plc

14/01/2022

14:54:22

19

1593

XLON

xZKAztVdcTc

Travis Perkins Plc

14/01/2022

14:52:56

24

1596

XLON

xZKAztVda3N

Travis Perkins Plc

14/01/2022

14:52:56

17

1596.5

XLON

xZKAztVda2z

Travis Perkins Plc

14/01/2022

14:52:56

172

1596.5

XLON

xZKAztVda2$

Travis Perkins Plc

14/01/2022

14:52:47

189

1597

XLON

xZKAztVdaHm

Travis Perkins Plc

14/01/2022

14:52:30

312

1597.5

XLON

xZKAztVdbZc

Travis Perkins Plc

14/01/2022

14:50:34

117

1595.5

XLON

xZKAztVdZ0o

Travis Perkins Plc

14/01/2022

14:50:34

169

1596

XLON

xZKAztVdZ0q

Travis Perkins Plc

14/01/2022

14:49:57

150

1596.5

XLON

xZKAztVdWvz

Travis Perkins Plc

14/01/2022

14:49:57

333

1596.5

XLON

xZKAztVdWvJ

Travis Perkins Plc

14/01/2022

14:48:31

108

1596.5

XLON

xZKAztVdket

Travis Perkins Plc

14/01/2022

14:47:55

15

1596.5

XLON

xZKAztVdkQz

Travis Perkins Plc

14/01/2022

14:47:53

36

1596.5

XLON

xZKAztVdldX

Travis Perkins Plc

14/01/2022

14:47:53

36

1597

XLON

xZKAztVdlcZ

Travis Perkins Plc

14/01/2022

14:47:53

53

1597

XLON

xZKAztVdlcb

Travis Perkins Plc

14/01/2022

14:47:52

148

1597.5

XLON

xZKAztVdlXi

Travis Perkins Plc

14/01/2022

14:47:48

221

1598

XLON

xZKAztVdlfb

Travis Perkins Plc

14/01/2022

14:47:48

139

1598

XLON

xZKAztVdlfd

Travis Perkins Plc

14/01/2022

14:47:46

109

1598.5

XLON

xZKAztVdlhy

Travis Perkins Plc

14/01/2022

14:47:45

108

1598.5

XLON

xZKAztVdlhM

Travis Perkins Plc

14/01/2022

14:47:45

231

1598.5

XLON

xZKAztVdlhS

Travis Perkins Plc

14/01/2022

14:47:45

118

1598.5

XLON

xZKAztVdlgb

Travis Perkins Plc

14/01/2022

14:47:44

123

1598.5

XLON

xZKAztVdlse

Travis Perkins Plc

14/01/2022

14:47:28

123

1598.5

XLON

xZKAztVdlFi

Travis Perkins Plc

14/01/2022

14:47:09

7

1598.5

XLON

xZKAztVdidV

Travis Perkins Plc

14/01/2022

14:47:09

51

1598.5

XLON

xZKAztVdicp

Travis Perkins Plc

14/01/2022

14:47:09

52

1598.5

XLON

xZKAztVdicn

Travis Perkins Plc

14/01/2022

14:46:42

39

1598.5

XLON

xZKAztVdi9C

Travis Perkins Plc

14/01/2022

14:43:52

327

1597.5

XLON

xZKAztVdex3

Travis Perkins Plc

14/01/2022

14:43:51

100

1598

XLON

xZKAztVdexQ

Travis Perkins Plc

14/01/2022

14:43:51

16

1598

XLON

xZKAztVdexO

Travis Perkins Plc

14/01/2022

14:42:44

49

1598

XLON

xZKAztVdfJw

Travis Perkins Plc

14/01/2022

14:42:44

184

1598

XLON

xZKAztVdfJy

Travis Perkins Plc

14/01/2022

14:41:46

144

1597.5

XLON

xZKAztVdNXz

Travis Perkins Plc

14/01/2022

14:41:41

41

1598

XLON

xZKAztVdNkV

Travis Perkins Plc

14/01/2022

14:41:41

46

1598

XLON

xZKAztVdNfX

Travis Perkins Plc

14/01/2022

14:40:28

82

1597.5

XLON

xZKAztVdLtn

Travis Perkins Plc

14/01/2022

14:40:27

143

1598

XLON

xZKAztVdLnA

Travis Perkins Plc

14/01/2022

14:40:27

210

1598.5

XLON

xZKAztVdLnJ

Travis Perkins Plc

14/01/2022

14:39:44

11

1598

XLON

xZKAztVdI$W

Travis Perkins Plc

14/01/2022

14:39:44

89

1598

XLON

xZKAztVdI$Y

Travis Perkins Plc

14/01/2022

14:39:39

146

1598.5

XLON

xZKAztVdI5E

Travis Perkins Plc

14/01/2022

14:39:33

334

1599.5

XLON

xZKAztVdICs

Travis Perkins Plc

14/01/2022

14:39:33

63

1599.5

XLON

xZKAztVdICw

Travis Perkins Plc

14/01/2022

14:39:33

38

1599.5

XLON

xZKAztVdICu

Travis Perkins Plc

14/01/2022

14:39:33

214

1599

XLON

xZKAztVdIC1

Travis Perkins Plc

14/01/2022

14:39:18

148

1599.5

XLON

xZKAztVdIOF

Travis Perkins Plc

14/01/2022

14:39:18

214

1600

XLON

xZKAztVdIOH

Travis Perkins Plc

14/01/2022

14:35:45

70

1598.5

XLON

xZKAztVdSSv

Travis Perkins Plc

14/01/2022

14:35:43

159

1599

XLON

xZKAztVdSRS

Travis Perkins Plc

14/01/2022

14:35:35

228

1599.5

XLON

xZKAztVdToa

Travis Perkins Plc

14/01/2022

14:35:04

174

1599

XLON

xZKAztVdQye

Travis Perkins Plc

14/01/2022

14:34:15

282

1599.5

XLON

xZKAztVdRvu

Travis Perkins Plc

14/01/2022

14:34:15

79

1599.5

XLON

xZKAztVdRvw

Travis Perkins Plc

14/01/2022

14:34:13

82

1600

XLON

xZKAztVdR5y

Travis Perkins Plc

14/01/2022

14:34:13

271

1600

XLON

xZKAztVdR5@

Travis Perkins Plc

14/01/2022

14:34:13

135

1600

XLON

xZKAztVdR56

Travis Perkins Plc

14/01/2022

14:34:13

25

1600

XLON

xZKAztVdR5A

Travis Perkins Plc

14/01/2022

14:34:13

50

1600

XLON

xZKAztVdR58

Travis Perkins Plc

14/01/2022

14:34:13

195

1600

XLON

xZKAztVdR4X

Travis Perkins Plc

14/01/2022

14:34:13

123

1600

XLON

xZKAztVdR4Z

Travis Perkins Plc

14/01/2022

14:33:34

16

1600

XLON

xZKAztVdO6G

Travis Perkins Plc

14/01/2022

14:33:34

56

1600

XLON

xZKAztVdO6I

Travis Perkins Plc

14/01/2022

14:33:34

213

1600

XLON

xZKAztVdO1W

Travis Perkins Plc

14/01/2022

14:32:16

227

1599.5

XLON

xZKAztVd6yC

Travis Perkins Plc

14/01/2022

14:31:13

138

1599.5

XLON

xZKAztVd7Uk

Travis Perkins Plc

14/01/2022

14:31:09

318

1600

XLON

xZKAztVd4Zc

Travis Perkins Plc

14/01/2022

14:30:33

164

1600

XLON

xZKAztVd4Rd

Travis Perkins Plc

14/01/2022

14:30:09

45

1600

XLON

xZKAztVd5Bb

Travis Perkins Plc

14/01/2022

14:30:09

230

1600

XLON

xZKAztVd5Bd

Travis Perkins Plc

14/01/2022

14:30:06

21

1600

XLON

xZKAztVd5Mw

Travis Perkins Plc

14/01/2022

14:30:06

163

1600

XLON

xZKAztVd5MG

Travis Perkins Plc

14/01/2022

14:30:06

2

1600

XLON

xZKAztVd5MI

Travis Perkins Plc

14/01/2022

14:26:39

29

1600

XLON

xZKAztVd1X3

Travis Perkins Plc

14/01/2022

14:26:39

80

1600.5

XLON

xZKAztVd1X8

Travis Perkins Plc

14/01/2022

14:26:26

81

1600.5

XLON

xZKAztVd1r3

Travis Perkins Plc

14/01/2022

14:26:11

145

1599.5

XLON

xZKAztVd1xw

Travis Perkins Plc

14/01/2022

14:26:11

334

1600

XLON

xZKAztVd1x$

Travis Perkins Plc

14/01/2022

14:26:11

54

1600.5

XLON

xZKAztVd1x5

Travis Perkins Plc

14/01/2022

14:26:11

30

1600.5

XLON

xZKAztVd1x9

Travis Perkins Plc

14/01/2022

14:24:07

111

1599.5

XLON

xZKAztVdFrz

Travis Perkins Plc

14/01/2022

14:24:07

20

1599.5

XLON

xZKAztVdFr$

Travis Perkins Plc

14/01/2022

14:23:11

152

1599.5

XLON

xZKAztVdCjF

Travis Perkins Plc

14/01/2022

14:22:33

32

1599.5

XLON

xZKAztVdC98

Travis Perkins Plc

14/01/2022

14:22:33

72

1599.5

XLON

xZKAztVdC9A

Travis Perkins Plc

14/01/2022

14:22:33

32

1599.5

XLON

xZKAztVdC9C

Travis Perkins Plc

14/01/2022

14:22:32

313

1600

XLON

xZKAztVdC8E

Travis Perkins Plc

14/01/2022

14:21:16

16

1600.5

XLON

xZKAztVdDOY

Travis Perkins Plc

14/01/2022

14:21:16

312

1600.5

XLON

xZKAztVdDOa

Travis Perkins Plc

14/01/2022

14:19:15

182

1600.5

XLON

xZKAztVdB4y

Travis Perkins Plc

14/01/2022

14:18:51

46

1600.5

XLON

xZKAztVdBPf

Travis Perkins Plc

14/01/2022

14:18:51

204

1600.5

XLON

xZKAztVdBPi

Travis Perkins Plc

14/01/2022

14:18:51

34

1600.5

XLON

xZKAztVdBP1

Travis Perkins Plc

14/01/2022

14:18:51

75

1600.5

XLON

xZKAztVdBP$

Travis Perkins Plc

14/01/2022

14:18:51

39

1600.5

XLON

xZKAztVdBP5

Travis Perkins Plc

14/01/2022

14:18:51

41

1600.5

XLON

xZKAztVdBP3

Travis Perkins Plc

14/01/2022

14:16:07

102

1600.5

XLON

xZKAztVWsaM

Travis Perkins Plc

14/01/2022

14:15:24

167

1601.5

XLON

xZKAztVWs7i

Travis Perkins Plc

14/01/2022

14:15:24

82

1601.5

XLON

xZKAztVWs7k

Travis Perkins Plc

14/01/2022

14:15:24

298

1602

XLON

xZKAztVWs7@

Travis Perkins Plc

14/01/2022

14:15:11

5

1602.5

XLON

xZKAztVWs9u

Travis Perkins Plc

14/01/2022

14:15:11

27

1602.5

XLON

xZKAztVWs9w

Travis Perkins Plc

14/01/2022

14:15:11

122

1602.5

XLON

xZKAztVWs9@

Travis Perkins Plc

14/01/2022

14:14:32

29

1602.5

XLON

xZKAztVWto2

Travis Perkins Plc

14/01/2022

14:14:32

114

1602.5

XLON

xZKAztVWto0

Travis Perkins Plc

14/01/2022

14:11:46

75

1599.5

XLON

xZKAztVWryy

Travis Perkins Plc

14/01/2022

14:11:18

68

1600.5

XLON

xZKAztVWrA@

Travis Perkins Plc

14/01/2022

14:11:10

79

1601

XLON

xZKAztVWrHc

Travis Perkins Plc

14/01/2022

14:10:49

65

1601

XLON

xZKAztVWodS

Travis Perkins Plc

14/01/2022

14:10:29

72

1601.5

XLON

xZKAztVWotE

Travis Perkins Plc

14/01/2022

14:09:59

143

1602

XLON

xZKAztVWoDR

Travis Perkins Plc

14/01/2022

14:09:15

109

1602

XLON

xZKAztVWpir

Travis Perkins Plc

14/01/2022

14:08:42

32

1604

XLON

xZKAztVWp65

Travis Perkins Plc

14/01/2022

14:08:41

86

1604.5

XLON

xZKAztVWp15

Travis Perkins Plc

14/01/2022

14:08:07

55

1604.5

XLON

xZKAztVWmcl

Travis Perkins Plc

14/01/2022

14:08:07

68

1605

XLON

xZKAztVWmcq

Travis Perkins Plc

14/01/2022

14:07:32

117

1606

XLON

xZKAztVWmvS

Travis Perkins Plc

14/01/2022

14:07:32

139

1605.5

XLON

xZKAztVWmua

Travis Perkins Plc

14/01/2022

14:07:32

323

1606

XLON

xZKAztVWmuc

Travis Perkins Plc

14/01/2022

14:07:21

21

1606.5

XLON

xZKAztVWm3D

Travis Perkins Plc

14/01/2022

14:07:21

56

1606.5

XLON

xZKAztVWm3B

Travis Perkins Plc

14/01/2022

14:07:18

106

1606.5

XLON

xZKAztVWmCx

Travis Perkins Plc

14/01/2022

14:07:18

7

1606.5

XLON

xZKAztVWmCz

Travis Perkins Plc

14/01/2022

14:06:13

155

1606

XLON

xZKAztVWn0Y

Travis Perkins Plc

14/01/2022

14:04:43

309

1604.5

XLON

xZKAztVW@G9

Travis Perkins Plc

14/01/2022

14:02:23

78

1603.5

XLON

xZKAztVWyOn

Travis Perkins Plc

14/01/2022

14:02:21

132

1604

XLON

xZKAztVWyQg

Travis Perkins Plc

14/01/2022

14:02:20

5

1604.5

XLON

xZKAztVWyQq

Travis Perkins Plc

14/01/2022

14:02:20

300

1604.5

XLON

xZKAztVWyQs

Travis Perkins Plc

14/01/2022

13:59:23

29

1603.5

XLON

xZKAztVWx2r

Travis Perkins Plc

14/01/2022

13:59:21

109

1604

XLON

xZKAztVWxCx

Travis Perkins Plc

14/01/2022

13:59:21

8

1604.5

XLON

xZKAztVWxCz

Travis Perkins Plc

14/01/2022

13:59:21

85

1604.5

XLON

xZKAztVWxC$

Travis Perkins Plc

14/01/2022

13:59:21

68

1604.5

XLON

xZKAztVWxC1

Travis Perkins Plc

14/01/2022

13:58:01

89

1605

XLON

xZKAztVWuVY

Travis Perkins Plc

14/01/2022

13:57:49

77

1605

XLON

xZKAztVWvcf

Travis Perkins Plc

14/01/2022

13:57:49

30

1605

XLON

xZKAztVWvch

Travis Perkins Plc

14/01/2022

13:56:45

91

1606

XLON

xZKAztVWvV1

Travis Perkins Plc

14/01/2022

13:56:30

136

1606.5

XLON

xZKAztVWcW6

Travis Perkins Plc

14/01/2022

13:56:30

254

1606.5

XLON

xZKAztVWcWL

Travis Perkins Plc

14/01/2022

13:55:40

150

1607

XLON

xZKAztVWcDk

Travis Perkins Plc

14/01/2022

13:55:40

48

1607

XLON

xZKAztVWcDi

Travis Perkins Plc

14/01/2022

13:55:40

76

1607

XLON

xZKAztVWcDr

Travis Perkins Plc

14/01/2022

13:55:40

51

1607

XLON

xZKAztVWcDt

Travis Perkins Plc

14/01/2022

13:55:40

202

1607.5

XLON

xZKAztVWcDv

Travis Perkins Plc

14/01/2022

13:53:11

188

1608

XLON

xZKAztVWa6G

Travis Perkins Plc

14/01/2022

13:49:45

131

1608.5

XLON

xZKAztVWZ$M

Travis Perkins Plc

14/01/2022

13:48:47

170

1609

XLON

xZKAztVWWW9

Travis Perkins Plc

14/01/2022

13:48:47

183

1609.5

XLON

xZKAztVWWZW