PRESS RELEASE

from GROUPE GORGE (EPA:GOE)

Déclaration de rachat sur actions propres

Dans le cadre du programme de Rachat d'actions autorisé par l'Assemblée Générale des actionnaires, Exail Technologies a procédé, durant la période du 3 décembre 2024 au 5 décembre 2024, aux transactions suivantes sur l'action Exail Technologies :

Présentation agrégée par jour et par marché

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Exail Technologies969500UEQ3U3P21QNJ1303/12/2024FR00000626713 16916,8956Euronext
Exail Technologies969500UEQ3U3P21QNJ1304/12/2024FR00000626713 20416,9829Euronext
Exail Technologies969500UEQ3U3P21QNJ1305/12/2024FR000006267164516,8388Euronext

Le détail transaction par transaction est disponible dans le tableau ci-dessous.

Détail transaction par transaction

Nom de l'emetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode Identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode Identification marchéNuméro de référence de la transactionObjectif du rachat
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T09:36:23.251941ZFR000006267116,7EUR85XPARjAj6AncVeB001SS0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T09:36:23.252108ZFR000006267116,7EUR6XPARjAj6AncVeB001Sf0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T09:36:23.252252ZFR000006267116,7EUR209XPARjAj6AncVeB001Sp0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T09:36:23.284963ZFR000006267116,7EUR145XPARjAj6AncVeB001Sz0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T09:37:32.051562ZFR000006267116,7EUR10XPARjAj6AncVfF001TL0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T09:37:32.705783ZFR000006267116,7EUR67XPARjAj6AncVfI001TV0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T09:37:32.717088ZFR000006267116,7EUR65XPARjAj6AncVfI001Tf0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:24:08.645846ZFR000006267117EUR41XPARjAj6AncWOO001so0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:24:08.685168ZFR000006267117EUR56XPARjAj6AncWOO001sy0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:24:08.685341ZFR000006267117EUR8XPARjAj6AncWOO001t80Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:24:08.714834ZFR000006267117EUR56XPARjAj6AncWOO001tI0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:24:08.714975ZFR000006267117EUR6XPARjAj6AncWOO001tS0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:24:08.715081ZFR000006267117EUR6XPARjAj6AncWOO001tc0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:48:39.145849ZFR000006267117EUR43XPARjAj6AncWm4002HD0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:48:39.159961ZFR000006267117EUR84XPARjAj6AncWm4002HN0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T10:48:39.160240ZFR000006267117EUR30XPARjAj6AncWm4002HX0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:02:53.711357ZFR000006267117EUR75XPARjAj6AncWzs002JZ0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:02:53.711559ZFR000006267117EUR8XPARjAj6AncWzs002Jj0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:04:42.549167ZFR000006267116,98EUR50XPARjAj6AncX1e002KU0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:04:42.549292ZFR000006267116,98EUR119XPARjAj6AncX1e002Ke0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:10:28.237309ZFR000006267116,84EUR41XPARjAj6AncX7C002NB0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:14:06.380639ZFR000006267116,84EUR17XPARjAj6AncXAj002PE0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:14:44.438937ZFR000006267116,84EUR6XPARjAj6AncXBJ002PO0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:17:04.556569ZFR000006267116,84EUR4XPARjAj6AncXDa002SN0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T11:17:04.592257ZFR000006267116,84EUR68XPARjAj6AncXDa002SX0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:01:10.816864ZFR000006267116,98EUR20XPARjAj6AncYqM0031z0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:01:10.816999ZFR000006267116,98EUR12XPARjAj6AncYqM003290Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:01:10.817102ZFR000006267116,98EUR12XPARjAj6AncYqM0032J0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:01:10.817237ZFR000006267116,98EUR69XPARjAj6AncYqM0032T0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:01:10.817326ZFR000006267116,98EUR9XPARjAj6AncYqM0032d0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:01:10.830251ZFR000006267116,98EUR59XPARjAj6AncYqM0032n0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:01:10.830623ZFR000006267116,98EUR25XPARjAj6AncYqM0032x0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:08:49.736606ZFR000006267116,98EUR43XPARjAj6AncYxk0033z0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:08:49.925769ZFR000006267116,98EUR68XPARjAj6AncYxk003490Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:08:49.925944ZFR000006267116,98EUR13XPARjAj6AncYxk0034J0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:08:49.933407ZFR000006267116,98EUR13XPARjAj6AncYxk0034T0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:08:49.996180ZFR000006267116,98EUR6XPARjAj6AncYxk0034d0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:09:22.341869ZFR000006267116,98EUR27XPARjAj6AncYyH0034n0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:09:27.417200ZFR000006267116,98EUR22XPARjAj6AncYyK0034x0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:09:27.884209ZFR000006267116,98EUR68XPARjAj6AncYyN003570Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:09:27.884421ZFR000006267116,98EUR34XPARjAj6AncYyN0035H0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:09:33.743484ZFR000006267116,98EUR28XPARjAj6AncYyT0035R0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:09:43.621105ZFR000006267116,98EUR40XPARjAj6AncYyc0035b0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:17:02.413943ZFR000006267116,98EUR56XPARjAj6AncZ5h0036l0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:17:02.414277ZFR000006267116,98EUR6XPARjAj6AncZ5h0036v0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:17:02.414417ZFR000006267116,98EUR6XPARjAj6AncZ5h003750Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:17:02.424971ZFR000006267116,98EUR68XPARjAj6AncZ5h0037F0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:17:02.425304ZFR000006267116,98EUR20XPARjAj6AncZ5h0037P0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:31:04.981500ZFR000006267116,98EUR6XPARjAj6AncZJI003BZ0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:53:12.493601ZFR000006267116,98EUR42XPARjAj6AncZei003Lk0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:53:12.499717ZFR000006267116,98EUR23XPARjAj6AncZei003Lu0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:53:15.008174ZFR000006267116,98EUR29XPARjAj6AncZei003M40Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:53:15.012165ZFR000006267116,98EUR16XPARjAj6AncZei003ME0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T13:53:15.019039ZFR000006267116,98EUR16XPARjAj6AncZei003MO0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:10:20.860135ZFR000006267116,98EUR8XPARjAj6AncZvH003QT0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:15:38.789176ZFR000006267116,88EUR50XPARjAj6Anca0Q003Ri0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:15:38.789339ZFR000006267116,88EUR34XPARjAj6Anca0Q003Rs0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:15:38.810961ZFR000006267116,88EUR17XPARjAj6Anca0Q003S20Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:15:38.813904ZFR000006267116,88EUR8XPARjAj6Anca0Q003SC0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:33:41.103928ZFR000006267116,9EUR6XPARjAj6AncaHq003VR0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:38:09.945590ZFR000006267116,9EUR225XPARjAj6AncaMD003cP0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:38:09.945903ZFR000006267116,9EUR46XPARjAj6AncaMD003cZ0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:38:09.946050ZFR000006267116,9EUR6XPARjAj6AncaMD003cj0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:38:09.956905ZFR000006267116,9EUR108XPARjAj6AncaMD003ct0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:53:37.474373ZFR000006267116,88EUR16XPARjAj6AncabB003pV0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:53:37.474523ZFR000006267116,88EUR57XPARjAj6AncabB003pf0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:53:37.474665ZFR000006267116,88EUR57XPARjAj6AncabB003pp0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:53:37.489901ZFR000006267116,88EUR95XPARjAj6AncabB003pz0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T14:53:37.494065ZFR000006267116,88EUR1XPARjAj6AncabB003q90Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T15:14:46.031291ZFR000006267116,88EUR3XPARjAj6Ancavc004Hc0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T15:19:57.083988ZFR000006267116,88EUR6XPARjAj6Ancb0e004Kn0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T15:19:57.085106ZFR000006267116,88EUR94XPARjAj6Ancb0e004Kx0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T15:19:57.085543ZFR000006267116,88EUR23XPARjAj6Ancb0e004L70Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-03T15:19:57.116179ZFR000006267116,88EUR148XPARjAj6Ancb0e004LH0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T08:09:39.490312ZFR000006267116,88EUR200XPARjAj6Ancqln000dR0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T08:09:39.490438ZFR000006267116,88EUR57XPARjAj6Ancqln000de0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T11:03:54.387379ZFR000006267117EUR6XPARjAj6AnctUQ002zV0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:34:27.481013ZFR000006267117EUR144XPARjAj6AncwmA005Og0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:34:27.481332ZFR000006267117EUR39XPARjAj6AncwmA005Oq0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:34:27.492462ZFR000006267117EUR2XPARjAj6AncwmA005P00Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:34:27.500463ZFR000006267117EUR4XPARjAj6AncwmA005PA0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:01.808418ZFR000006267117EUR155XPARjAj6AncwrY005aB0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:01.808974ZFR000006267117EUR150XPARjAj6AncwrY005aL0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:01.809167ZFR000006267117EUR182XPARjAj6AncwrY005aV0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:01.809504ZFR000006267117EUR6XPARjAj6AncwrY005af0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:01.809682ZFR000006267117EUR1XPARjAj6AncwrY005ap0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:02.194768ZFR000006267117EUR11XPARjAj6AncwrY005az0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:02.195120ZFR000006267117EUR4XPARjAj6AncwrY005b90Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:02.589251ZFR000006267117EUR57XPARjAj6AncwrY005bJ0Réduction de capital
EXAIL TECHNOLOGIES549300EWC06TYV07XE53GILBERT DUPONT969500UEQ3U3P21QNJ132024-12-04T14:40:07.416768ZFR000006267117EUR89XPARjAj6Ancwrd005bT0Réduction de capital
EXAIL TECH
See all GROUPE GORGE news