PRESS RELEASE

from Axway (EPA:AXW)

Acquisition or disposal of the issuer's own shares / Transaction in own shares (detailed version)

image                                                                                                                                                                                            image

Contact

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com

 

 

 

 

Press release

 

 

 

Axway Software

Disclosure of transactions in own shares

Paris, June 14, 2024 – In accordance with the authorization given by the Combined General Meeting of May 16, 2024, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 27 to May 31, 2024:

Transaction Day

Total Daily Volume (number of shares)

Weighted Average

Acquisition Price

(€/share)

Transaction Amount (€)

Market Identification Code

27/05/2024

595

23.63

14 062

XPAR

28/05/2024

304

23.65

7 189

XPAR

29/05/2024

401

24.11

9 668

XPAR

30/05/2024

706

24.40

17 226

XPAR

31/05/2024

396

24.57

9 732

XPAR

TOTAL

2 402

24.10

57 877

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

 

 

 

 

 

 

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway 

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

1


image                                                                                                                                                                                                                                                                                                                                                                                                                                  image

Detailed disclosure of trading in own shares from May 27 to May 31, 2024

Name of the Issuer

Issuer Identification Code

PSI Name

 PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 09:00:16

FR0011040500

23.60

EUR

   18

XPAR

1129743-257b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 10:11:15

FR0011040500

23.70

EUR

   50

XPAR

1129743-1025b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 10:21:12

FR0011040500

23.70

EUR

   9

XPAR

1129743-1281b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 11:42:24

FR0011040500

23.70

EUR

   3

XPAR

1129743-1537b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 13:21:22

FR0011040500

23.70

EUR

   35

XPAR

1129743-2049b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 13:49:05

FR0011040500

23.70

EUR

   100

XPAR

1129743-2561b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 13:49:05

FR0011040500

23.60

EUR

   41

XPAR

1129743-2817b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 16:38:35

FR0011040500

23.60

EUR

   9

XPAR

1129743-3073b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:05:43

FR0011040500

23.60

EUR

   30

XPAR

1129743-3329b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:05:43

FR0011040500

23.60

EUR

   100

XPAR

1129743-3841b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:06:04

FR0011040500

23.60

EUR

   20

XPAR

1129743-4097b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:06:04

FR0011040500

23.60

EUR

   28

XPAR

1129743-4353b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:06:04

FR0011040500

23.60

EUR

   30

XPAR

1129743-4609b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:06:04

FR0011040500

23.60

EUR

   22

XPAR

1129743-4865b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:06:22

FR0011040500

23.60

EUR

   20

XPAR

1129743-5121b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:06:22

FR0011040500

23.60

EUR

   39

XPAR

1129743-5377b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

27/05/2024 17:06:22

FR0011040500

23.60

EUR

   41

XPAR

1129743-5633b148

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 09:16:05

FR0011040500

23.50

EUR

   20

XPAR

1129743-1281b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 11:05:43

FR0011040500

23.50

EUR

   19

XPAR

1129743-1793b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 11:20:54

FR0011040500

23.50

EUR

   18

XPAR

1129743-2049b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 11:36:56

FR0011040500

23.60

EUR

   18

XPAR

1129743-2561b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 11:36:57

FR0011040500

23.60

EUR

   71

XPAR

1129743-3073b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 15:25:46

FR0011040500

23.70

EUR

   50

XPAR

1129743-3585b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 15:25:46

FR0011040500

23.70

EUR

   50

XPAR

1129743-3841b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 15:25:46

FR0011040500

23.70

EUR

   11

XPAR

1129743-4097b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

28/05/2024 17:36:39

FR0011040500

23.80

EUR

   47

XPAR

1129743-5633b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 09:00:22

FR0011040500

23.80

EUR

   1

XPAR

1129743-257b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 09:00:22

FR0011040500

23.80

EUR

   63

XPAR

1129743-769b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 09:08:04

FR0011040500

23.80

EUR

   95

XPAR

1129743-1537b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 09:43:46

FR0011040500

23.90

EUR

   42

XPAR

1129743-2049b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 10:53:08

FR0011040500

24.30

EUR

   47

XPAR

1129743-4609b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 13:33:59

FR0011040500

24.50

EUR

   40

XPAR

1129743-8961b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 13:33:59

FR0011040500

24.50

EUR

   40

XPAR

1129743-9217b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 13:33:59

FR0011040500

24.50

EUR

   20

XPAR

1129743-9473b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 16:37:51

FR0011040500

24.30

EUR

   22

XPAR

1129743-11777b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2024 17:09:09

FR0011040500

24.30

EUR

   31

XPAR

1129743-12033b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 09:56:59

FR0011040500

24.40

EUR

   20

XPAR

1129743-2817b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 09:56:59

FR0011040500

24.40

EUR

   50

XPAR

1129743-3073b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 09:56:59

FR0011040500

24.40

EUR

   30

XPAR

1129743-3329b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 09:59:22

FR0011040500

24.40

EUR

   20

XPAR

1129743-3585b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 09:59:22

FR0011040500

24.40

EUR

   18

XPAR

1129743-3841b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 13:22:47

FR0011040500

24.40

EUR

   20

XPAR

1129743-4609b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 13:22:47

FR0011040500

24.40

EUR

   49

XPAR

1129743-4865b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 13:22:47

FR0011040500

24.40

EUR

   31

XPAR

1129743-5121b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 16:13:50

FR0011040500

24.40

EUR

   20

XPAR

1129743-5377b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 16:13:50

FR0011040500

24.40

EUR

   80

XPAR

1129743-5633b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 16:13:50

FR0011040500

24.40

EUR

   100

XPAR

1129743-5889b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 16:13:50

FR0011040500

24.40

EUR

   100

XPAR

1129743-6145b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 16:13:50

FR0011040500

24.40

EUR

   5

XPAR

1129743-6401b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 17:13:31

FR0011040500

24.40

EUR

   100

XPAR

1129743-6657b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2024 17:13:31

FR0011040500

24.40

EUR

   63

XPAR

1129743-6913b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 09:02:16

FR0011040500

24.50

EUR

   49

XPAR

1129743-1537b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 09:43:45

FR0011040500

24.50

EUR

   10

XPAR

1129743-1793b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 11:05:06

FR0011040500

24.50

EUR

   29

XPAR

1129743-2049b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 13:41:47

FR0011040500

24.60

EUR

   45

XPAR

1129743-2561b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 13:41:47

FR0011040500

24.60

EUR

   51

XPAR

1129743-2817b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 13:41:47

FR0011040500

24.60

EUR

   100

XPAR

1129743-3073b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 13:41:47

FR0011040500

24.60

EUR

   100

XPAR

1129743-3329b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2024 15:49:17

FR0011040500

24.50

EUR

   12

XPAR

1129743-4097b152

Coverage

2

See all Axway news