from ALTAREA (EPA:ALTA)
ALTAREA : Achats de propres titres réalisés les 11/03/2024 et 12/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché
INFORMATION
Achats de propres titres réalisés les 11/03/2024 et 12/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris
Société en Commandite par Actions au capital de 316 865 818,46 euros
335 480 877 RCS PARIS – Code APE 6820B
LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-11 | FR0000033219 | 1768 | 71,952545 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-12 | FR0000033219 | 1819 | 71,350522 | XPAR |
2 – Détail transaction par transaction
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T08:15:12Z | FR0000033219 | 71,500000 | EUR | 96 | XPAR | OD_7soWCEi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T08:35:30Z | FR0000033219 | 72,200000 | EUR | 11 | XPAR | OD_7sobJAf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T08:35:31Z | FR0000033219 | 72,200000 | EUR | 33 | XPAR | OD_7sobJUd-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T08:40:37Z | FR0000033219 | 72,300000 | EUR | 110 | XPAR | OD_7socb2C-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:16:09Z | FR0000033219 | 72,100000 | EUR | 23 | XPAR | OD_7solXl3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:16:09Z | FR0000033219 | 72,100000 | EUR | 47 | XPAR | OD_7solXl3-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:16:12Z | FR0000033219 | 71,900000 | EUR | 16 | XPAR | OD_7solYJJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:16:12Z | FR0000033219 | 71,900000 | EUR | 73 | XPAR | OD_7solYJn-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:16:12Z | FR0000033219 | 71,900000 | EUR | 13 | XPAR | OD_7solYJP-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:54:36Z | FR0000033219 | 72,200000 | EUR | 20 | XPAR | OD_7sovDh9-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:54:36Z | FR0000033219 | 72,200000 | EUR | 26 | XPAR | OD_7sovDh9-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:54:36Z | FR0000033219 | 72,200000 | EUR | 10 | XPAR | OD_7sovDhA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T09:54:36Z | FR0000033219 | 72,200000 | EUR | 24 | XPAR | OD_7sovDhB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T10:34:01Z | FR0000033219 | 71,400000 | EUR | 25 | XPAR | OD_7sp590O-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T10:34:01Z | FR0000033219 | 71,400000 | EUR | 39 | XPAR | OD_7sp590P-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T10:34:01Z | FR0000033219 | 71,400000 | EUR | 7 | XPAR | OD_7sp590P-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T10:34:01Z | FR0000033219 | 71,400000 | EUR | 10 | XPAR | OD_7sp590Q-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T10:34:01Z | FR0000033219 | 71,400000 | EUR | 7 | XPAR | OD_7sp590Q-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T10:53:42Z | FR0000033219 | 71,300000 | EUR | 16 | XPAR | OD_7spA6AU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T11:38:39Z | FR0000033219 | 71,500000 | EUR | 75 | XPAR | OD_7spLPun-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T11:38:39Z | FR0000033219 | 71,500000 | EUR | 12 | XPAR | OD_7spLPuZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:04:46Z | FR0000033219 | 71,300000 | EUR | 16 | XPAR | OD_7spRzco-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:04:47Z | FR0000033219 | 71,300000 | EUR | 19 | XPAR | OD_7spRzgf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:06:42Z | FR0000033219 | 71,500000 | EUR | 13 | XPAR | OD_7spSTcT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:06:42Z | FR0000033219 | 71,500000 | EUR | 37 | XPAR | OD_7spSTcT-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:06:42Z | FR0000033219 | 71,500000 | EUR | 11 | XPAR | OD_7spSTcU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:06:42Z | FR0000033219 | 71,500000 | EUR | 7 | XPAR | OD_7spSTcU-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:06:42Z | FR0000033219 | 71,500000 | EUR | 9 | XPAR | OD_7spSTcV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T12:48:47Z | FR0000033219 | 71,900000 | EUR | 29 | XPAR | OD_7spd4Ts-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T13:44:02Z | FR0000033219 | 72,300000 | EUR | 25 | XPAR | OD_7spqywI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T13:44:02Z | FR0000033219 | 72,300000 | EUR | 24 | XPAR | OD_7spqywI-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T13:44:02Z | FR0000033219 | 72,300000 | EUR | 24 | XPAR | OD_7spqywJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T13:44:02Z | FR0000033219 | 72,300000 | EUR | 96 | XPAR | OD_7spqywJ-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T13:44:02Z | FR0000033219 | 72,300000 | EUR | 20 | XPAR | OD_7spqywY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T14:22:06Z | FR0000033219 | 72,200000 | EUR | 35 | XPAR | OD_7sq0Z7E-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T14:22:06Z | FR0000033219 | 72,200000 | EUR | 53 | XPAR | OD_7sq0Z7E-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T14:26:08Z | FR0000033219 | 72,200000 | EUR | 25 | XPAR | OD_7sq1Zzh-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T14:26:08Z | FR0000033219 | 72,200000 | EUR | 11 | XPAR | OD_7sq1Zzi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T14:34:10Z | FR0000033219 | 72,200000 | EUR | 7 | XPAR | OD_7sq3bNf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 88 | XPAR | OD_7sqO5y6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 126 | XPAR | OD_7sqO5y6-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 72 | XPAR | OD_7sqO5yo-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 126 | XPAR | OD_7sqO5yo-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 72 | XPAR | OD_7sqO5yR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 16 | XPAR | OD_7sqO5yS-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 16 | XPAR | OD_7sqO5yS-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 88 | XPAR | OD_7sqO5zH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-11T15:55:34Z | FR0000033219 | 72,000000 | EUR | 10 | XPAR | OD_7sqO5zI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T08:08:48Z | FR0000033219 | 71,200000 | EUR | 75 | XPAR | OD_7suL75X-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T08:25:24Z | FR0000033219 | 71,100000 | EUR | 91 | XPAR | OD_7suPI7b-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T09:54:33Z | FR0000033219 | 71,500000 | EUR | 11 | XPAR | OD_7suljgN-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T10:14:38Z | FR0000033219 | 71,600000 | EUR | 1 | XPAR | OD_7suqn9v-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T10:14:38Z | FR0000033219 | 71,600000 | EUR | 1 | XPAR | OD_7suqn9w-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T10:14:38Z | FR0000033219 | 71,600000 | EUR | 2 | XPAR | OD_7suqn9x-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T11:18:47Z | FR0000033219 | 71,800000 | EUR | 22 | XPAR | OD_7sv6wSx-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T11:18:47Z | FR0000033219 | 71,800000 | EUR | 30 | XPAR | OD_7sv6wSx-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T11:18:47Z | FR0000033219 | 71,800000 | EUR | 46 | XPAR | OD_7sv6wSy-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:02:52Z | FR0000033219 | 71,600000 | EUR | 24 | XPAR | OD_7svI2Xr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:02:52Z | FR0000033219 | 71,600000 | EUR | 42 | XPAR | OD_7svI2Xs-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:06:54Z | FR0000033219 | 71,600000 | EUR | 18 | XPAR | OD_7svJ3Vj-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:06:54Z | FR0000033219 | 71,600000 | EUR | 47 | XPAR | OD_7svJ3Vj-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:08:32Z | FR0000033219 | 71,400000 | EUR | 3 | XPAR | OD_7svJSw8-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:26:59Z | FR0000033219 | 71,600000 | EUR | 40 | XPAR | OD_7svO6ya-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:26:59Z | FR0000033219 | 71,600000 | EUR | 25 | XPAR | OD_7svO6yZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:26:59Z | FR0000033219 | 71,600000 | EUR | 30 | XPAR | OD_7svO6yZ-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:27:00Z | FR0000033219 | 71,600000 | EUR | 25 | XPAR | OD_7svO7Ed-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:27:00Z | FR0000033219 | 71,600000 | EUR | 84 | XPAR | OD_7svO7Ee-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:27:00Z | FR0000033219 | 71,600000 | EUR | 29 | XPAR | OD_7svO7Ee-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:30:05Z | FR0000033219 | 71,400000 | EUR | 56 | XPAR | OD_7svOtBt-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:30:05Z | FR0000033219 | 71,400000 | EUR | 89 | XPAR | OD_7svOtBw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T12:30:05Z | FR0000033219 | 71,400000 | EUR | 71 | XPAR | OD_7svOtBw-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T13:11:37Z | FR0000033219 | 71,400000 | EUR | 16 | XPAR | OD_7svZLe5-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T13:23:40Z | FR0000033219 | 71,400000 | EUR | 25 | XPAR | OD_7svcNjO-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T13:23:40Z | FR0000033219 | 71,400000 | EUR | 12 | XPAR | OD_7svcNjO-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T13:23:40Z | FR0000033219 | 71,400000 | EUR | 35 | XPAR | OD_7svcNjP-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T13:23:40Z | FR0000033219 | 71,400000 | EUR | 21 | XPAR | OD_7svcNjP-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:05:17Z | FR0000033219 | 71,200000 | EUR | 5 | XPAR | OD_7svmrLo-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:05:17Z | FR0000033219 | 71,200000 | EUR | 3 | XPAR | OD_7svmrLo-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:05:17Z | FR0000033219 | 71,200000 | EUR | 4 | XPAR | OD_7svmrLp-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:05:17Z | FR0000033219 | 71,200000 | EUR | 24 | XPAR | OD_7svmrLp-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:05:18Z | FR0000033219 | 71,200000 | EUR | 1 | XPAR | OD_7svmrM3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:19:26Z | FR0000033219 | 71,200000 | EUR | 34 | XPAR | OD_7svqQ81-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:24:15Z | FR0000033219 | 71,200000 | EUR | 48 | XPAR | OD_7svrdAp-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:29:52Z | FR0000033219 | 71,200000 | EUR | 30 | XPAR | OD_7svt2pF-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:32:32Z | FR0000033219 | 71,200000 | EUR | 3 | XPAR | OD_7svtiSd-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T14:51:49Z | FR0000033219 | 71,200000 | EUR | 16 | XPAR | OD_7svyZYE-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T15:15:04Z | FR0000033219 | 71,400000 | EUR | 27 | XPAR | OD_7sw4QXv-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T15:15:04Z | FR0000033219 | 71,400000 | EUR | 46 | XPAR | OD_7sw4QXv-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T15:15:04Z | FR0000033219 | 71,400000 | EUR | 6 | XPAR | OD_7sw4QXv-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T15:15:09Z | FR0000033219 | 71,300000 | EUR | 214 | XPAR | OD_7sw4Rs0-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T15:45:02Z | FR0000033219 | 71,200000 | EUR | 95 | XPAR | OD_7swByHs-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T15:54:42Z | FR0000033219 | 71,100000 | EUR | 14 | XPAR | OD_7swEOyG-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T15:54:42Z | FR0000033219 | 71,100000 | EUR | 61 | XPAR | OD_7swEOyG-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T16:09:32Z | FR0000033219 | 71,100000 | EUR | 70 | XPAR | OD_7swI8Xu-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T16:09:32Z | FR0000033219 | 71,100000 | EUR | 19 | XPAR | OD_7swI8Xv-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T16:09:32Z | FR0000033219 | 71,100000 | EUR | 19 | XPAR | OD_7swI8Xw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T16:09:32Z | FR0000033219 | 71,100000 | EUR | 70 | XPAR | OD_7swI8Xw-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T16:12:03Z | FR0000033219 | 71,100000 | EUR | 25 | XPAR | OD_7swIlnf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-12T16:12:03Z | FR0000033219 | 71,100000 | EUR | 14 | XPAR | OD_7swIlu2-00 | actions gratuites |