PRESS RELEASE

from Cairn Homes Plc (isin : IE00BWY4ZF18)

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

30-March-2023 / 07:00 GMT/BST


30 March 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 29 March 2023 it purchased a total of 144,400 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

89,697

 

54,703

 

Highest price paid (per ordinary share)

€1.0180

 

£0.8950

 

Lowest price paid (per ordinary share)

€1.0080

£0.8870

Volume weighted average price paid (per ordinary share)

€1.0149

£0.8937

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 684,338,088 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

857

1.0080

XDUB

09:18:52

00027547398TRDU1

1,807

1.0100

XDUB

09:28:07

00027547530TRDU1

1,296

1.0120

XDUB

09:55:33

00027547839TRDU1

1,020

1.0120

XDUB

10:07:13

00027547940TRDU1

1,988

1.0120

XDUB

10:18:05

00027548024TRDU1

1,045

1.0120

XDUB

10:29:03

00027548192TRDU1

826

1.0120

XDUB

10:29:03

00027548191TRDU1

5,855

1.0120

XDUB

10:29:03

00027548198TRDU1

2,401

1.0120

XDUB

10:29:03

00027548197TRDU1

1,509

1.0120

XDUB

10:29:03

00027548196TRDU1

408

1.0120

XDUB

10:29:03

00027548200TRDU1

1,000

1.0120

XDUB

10:29:03

00027548199TRDU1

1,759

1.0080

XDUB

11:04:56

00027548539TRDU1

2,180

1.0080

XDUB

11:05:31

00027548547TRDU1

2,135

1.0080

XDUB

11:05:31

00027548546TRDU1

2,177

1.0080

XDUB

11:05:31

00027548545TRDU1

638

1.0080

XDUB

11:05:31

00027548544TRDU1

2,000

1.0180

XDUB

12:56:55

00027549634TRDU1

3,626

1.0180

XDUB

12:59:05

00027549693TRDU1

1,669

1.0180

XDUB

12:59:05

00027549692TRDU1

5,916

1.0180

XDUB

12:59:05

00027549691TRDU1

1,669

1.0180

XDUB

12:59:05

00027549690TRDU1

507

1.0180

XDUB

12:59:05

00027549689TRDU1

2,545

1.0180

XDUB

12:59:05

00027549688TRDU1

2,040

1.0180

XDUB

12:59:05

00027549687TRDU1

547

1.0180

XDUB

12:59:05

00027549686TRDU1

2,551

1.0140

XDUB

13:36:48

00027550423TRDU1

401

1.0140

XDUB

13:47:09

00027550530TRDU1

See all Cairn Homes Plc news