published on 10/09/2023 at 12:07 from SAFRAN (EPA:SAF)

Déclaration des transactions sur actions propres réalisées du 02/10/2023 au 06/10/2023

Déclaration des transactions sur actions propres réalisées du 02/10/2023 au 06/10/2023										BNP PARIBAS EXANE
Présentation agrégée par jour et par marché
Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions *		Marché (MIC Code)
SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	02/10/2023 02/10/2023 02/10/2023 02/10/2023 03/10/2023 03/10/2023 03/10/2023 03/10/2023 04/10/2023 04/10/2023 04/10/2023 04/10/2023 05/10/2023 05/10/2023 05/10/2023 05/10/2023 06/10/2023 06/10/2023 06/10/2023 06/10/2023	FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272	4 000 35 500 4 000 54 000 4 000 40 000 4 000 51 000 4 000 41 000 4 000 53 000 4 000 40 000 4 000 56 000 3 642 37 324 4 000 52 401	147,9322 147,9031 148,2009 147,9707 145,8092 145,7919 145,8222 145,7435 144,2890 144,5502 144,6091 144,5159 143,3968 143,3298 143,3079 143,3223 144,0357 143,9496 143,9238 143,9234		AQEU CEUX TQEX XPAR AQEU CEUX TQEX XPAR AQEU CEUX TQEX XPAR AQEU CEUX TQEX XPAR AQEU CEUX TQEX XPAR
* Arrondi à qu	atre chiffres après la virgule				145,0765
TOTAL 499 867 Détail transaction par transaction
Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27	02/10/2023 09:00:14 02/10/2023 09:00:20 02/10/2023 09:00:20 02/10/2023 09:00:35 02/10/2023 09:00:46 02/10/2023 09:01:58 02/10/2023 09:01:58 02/10/2023 09:02:19 02/10/2023 09:02:19 02/10/2023 09:02:24 02/10/2023 09:02:24 02/10/2023 09:02:24 02/10/2023 09:02:24 02/10/2023 09:02:24 02/10/2023 09:02:25 02/10/2023 09:02:26 02/10/2023 09:02:29 02/10/2023 09:02:29 02/10/2023 09:02:29 02/10/2023 09:02:47 02/10/2023 09:02:47 02/10/2023 09:04:14 02/10/2023 09:04:14 02/10/2023 09:04:21 02/10/2023 09:05:00 02/10/2023 09:05:00 02/10/2023 09:05:07 02/10/2023 09:05:07 02/10/2023 09:05:07 02/10/2023 09:05:16 02/10/2023 09:05:40 02/10/2023 09:06:23 02/10/2023 09:06:23 02/10/2023 09:06:37 02/10/2023 09:07:17 02/10/2023 09:07:17 02/10/2023 09:07:23 02/10/2023 09:07:23 02/10/2023 09:07:55 02/10/2023 09:07:55 02/10/2023 09:07:55 02/10/2023 09:08:30 02/10/2023 09:08:39 02/10/2023 09:08:39 02/10/2023 09:08:39 02/10/2023 09:08:39 02/10/2023 09:08:40 02/10/2023 09:09:30 02/10/2023 09:09:33 02/10/2023 09:09:33 02/10/2023 09:09:38 02/10/2023 09:09:38 02/10/2023 09:09:38 02/10/2023 09:09:38 02/10/2023 09:10:06 02/10/2023 09:10:06 02/10/2023 09:11:05 02/10/2023 09:11:05 02/10/2023 09:11:08 02/10/2023 09:11:08 02/10/2023 09:11:08 02/10/2023 09:11:39 02/10/2023 09:11:39	FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272	149,36 149,32 149,30 149,42 149,38 149,44 149,42 149,38 149,38 149,32 149,32 149,32 149,36 149,30 149,34 149,34 149,34 149,34 149,22 149,12 149,14 149,34 149,36 149,24 149,22 149,22 149,16 149,14 149,14 149,10 149,10 149,18 149,18 149,16 149,26 149,26 149,20 149,20 149,22 149,20 149,20 149,16 149,14 149,14 149,14 149,14 149,14 149,10 149,14 149,14 149,14 149,16 149,16 149,16 149,16 149,16 149,20 149,20 149,18 149,18 149,16 149,12 149,14	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	58 72 47 56 65 68 54 46 3 7 14 43 85 58 9 8 40 9 11 43 62 71 274 47 43 70 61 5 33 20 58 84 119 68 61 7 67 59 63 87 137 71 7 4 34 19 15 15 42 32 35 38 125 42 117 90 39 24 38 41 77 54 59	XPAR CEUX XPAR CEUX XPAR CEUX XPAR CEUX CEUX TQEX TQEX TQEX XPAR XPAR AQEU AQEU AQEU AQEU XPAR CEUX TQEX CEUX XPAR CEUX CEUX XPAR AQEU CEUX CEUX TQEX XPAR XPAR XPAR CEUX CEUX CEUX CEUX XPAR CEUX XPAR XPAR XPAR CEUX CEUX TQEX XPAR AQEU CEUX XPAR XPAR AQEU CEUX CEUX CEUX XPAR XPAR XPAR XPAR CEUX CEUX XPAR AQEU CEUX	00353428250EXPA1 00353428333EXPA1 00353428334EXPA1 00353428685EXPA1 00353428713EXPA1 00353428878EXPA1 00353428880EXPA1 00353428926EXPA1 00353428927EXPA1 00353428938EXPA1 00353428939EXPA1 00353428941EXPA1 00353428933EXPA1 00353428937EXPA1 00353428947EXPA1 00353428957EXPA1 00353428961EXPA1 00353428962EXPA1 00353428963EXPA1 00353429004EXPA1 00353429002EXPA1 00353429134EXPA1 00353429135EXPA1 00353429157EXPA1 00353429235EXPA1 00353429236EXPA1 00353429273EXPA1 00353429274EXPA1 00353429275EXPA1 00353429291EXPA1 00353429329EXPA1 00353429389EXPA1 00353429390EXPA1 00353429425EXPA1 00353429506EXPA1 00353429507EXPA1 00353429515EXPA1 00353429514EXPA1 00353429567EXPA1 00353429568EXPA1 00353429569EXPA1 00353429657EXPA1 00353429668EXPA1 00353429669EXPA1 00353429667EXPA1 00353429670EXPA1 00353429674EXPA1 00353429798EXPA1 00353429807EXPA1 00353429808EXPA1 00353429821EXPA1 00353429818EXPA1 00353429819EXPA1 00353429820EXPA1 00353429872EXPA1 00353429873EXPA1 00353429971EXPA1 00353429972EXPA1 00353429985EXPA1 00353429986EXPA1 00353429988EXPA1 00353430056EXPA1 00353430055EXPA1	MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b)

02/10/2023 09:11:39149,12100353430057EXPA1

969500UP76J52A9OXU27 02/10/2023 09:12:17149,169XPAR00353430109EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:12:17149,1622XPAR00353430110EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:35149,56207CEUX00353430220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:52149,56345XPAR00353430231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:58149,4212CEUX00353430252EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:58149,4277TQEX00353430251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:14:00149,4065XPAR00353430254EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:15:36149,5047CEUX00353430439EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:15:36149,5027CEUX00353430440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:15:36149,52125XPAR00353430437EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:15:36149,5296XPAR00353430438EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:15:52149,4610XPAR00353430510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:16:12149,4259CEUX00353430535EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:16:18149,4063XPAR00353430567EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:16:28149,387CEUX00353430581EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:28FR0000073272149,38EUR71CEUX00353430582EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:28FR0000073272149,38EUR11XPAR00353430583EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:43FR0000073272149,30EUR17CEUX00353430596EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:43FR0000073272149,30EUR55XPAR00353430597EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:43FR0000073272149,30EUR30XPAR00353430598EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:56FR0000073272149,22EUR43AQEU00353430619EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:56FR0000073272149,22EUR46CEUX00353430618EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:17:09FR0000073272149,16EUR43CEUX00353430635EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:17:09FR0000073272149,20EUR37TQEX00353430631EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:17:09FR0000073272149,20EUR62XPAR00353430634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:18:23FR0000073272149,42EUR73CEUX00353430728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:18:23FR0000073272149,42EUR66XPAR00353430729EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:19:09FR0000073272149,56EUR76XPAR00353430774EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:19:09FR0000073272149,56EUR188XPAR00353430775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:09FR0000073272149,50EUR52CEUX00353430840EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:09FR0000073272149,50EUR15CEUX00353430841EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:09FR0000073272149,48EUR60XPAR00353430842EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:29FR0000073272149,44EUR57CEUX00353430881EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:49FR0000073272149,42EUR74XPAR00353430894EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:05FR0000073272149,46EUR71CEUX00353430903EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:05FR0000073272149,46EUR2CEUX00353430904EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:05FR0000073272149,46EUR77XPAR00353430905EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06FR0000073272149,40EUR50AQEU00353430919EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06FR0000073272149,40EUR62CEUX00353430917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06FR0000073272149,40EUR37TQEX00353430916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06FR0000073272149,40EUR58XPAR00353430920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:02FR0000073272149,54EUR61CEUX00353430983EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:37FR0000073272149,56EUR207XPAR00353431024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:37FR0000073272149,56EUR33XPAR00353431025EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:37FR0000073272149,56EUR7XPAR00353431026EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:39FR0000073272149,50EUR41XPAR00353431028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:40FR0000073272149,48EUR19CEUX00353431029EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:40FR0000073272149,48EUR16CEUX00353431030EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:23:37FR0000073272149,60EUR70XPAR00353431133EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:23:38FR0000073272149,58EUR68CEUX00353431136EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:02FR0000073272149,64EUR36XPAR00353431269EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:02FR0000073272149,64EUR24XPAR00353431270EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:43FR0000073272149,62EUR195XPAR00353431331EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45FR0000073272149,58EUR30CEUX00353431332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45FR0000073272149,58EUR12CEUX00353431333EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45FR0000073272149,58EUR117CEUX00353431334EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45FR0000073272149,58EUR9CEUX00353431335EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:46FR0000073272149,58EUR32CEUX00353431338EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:20FR0000073272149,66EUR12CEUX00353431392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:27FR0000073272149,62EUR44CEUX00353431399EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:45FR0000073272149,56EUR64TQEX00353431446EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:45FR0000073272149,56EUR57XPAR00353431447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:26:27FR0000073272149,64EUR42CEUX00353431504EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:26:57FR0000073272149,68EUR42CEUX00353431552EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:19FR0000073272149,64EUR46CEUX00353431601EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:24FR0000073272149,60EUR37CEUX00353431620EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:24FR0000073272149,62EUR146XPAR00353431618EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:24FR0000073272149,62EUR147XPAR00353431619EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:36FR0000073272149,50EUR61AQEU00353431644EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:47FR0000073272149,46EUR67XPAR00353431663EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:28:57FR0000073272149,48EUR59XPAR00353431783EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:35FR0000073272149,54EUR24XPAR00353431833EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:40FR0000073272149,54EUR6XPAR00353431837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:40FR0000073272149,54EUR158XPAR00353431838EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:45FR0000073272149,52EUR69CEUX00353431844EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:54FR0000073272149,50EUR35XPAR00353431853EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:04FR0000073272149,46EUR58CEUX00353431910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:04FR0000073272149,40EUR23CEUX00353431923EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:04FR0000073272149,40EUR52CEUX00353431935EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:31FR0000073272149,46EUR68XPAR00353431985EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:31:35FR0000073272149,50EUR68XPAR00353432084EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:31:48FR0000073272149,52EUR64CEUX00353432115EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:31:52149,5250XPAR00353432119EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:31:52149,5219XPAR00353432120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:31:53149,5050CEUX00353432121EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:31:53149,5018CEUX00353432122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:13149,4859XPAR00353432159EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:14149,4634CEUX00353432162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:17149,4672TQEX00353432166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:20149,448CEUX00353432172EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:20149,4458XPAR00353432176EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:43149,4639CEUX00353432223EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:32:43149,463CEUX00353432224EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:50149,5464XPAR00353432241EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:33:21149,5237CEUX00353432285EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:33:21149,5034XPAR00353432291EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:33:22149,4668XPAR00353432300EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:33:32149,4664AQEU00353432322EXPA1 MAR art.5 §2. b) 02/10/2023 09:34:12149,4658CEUX00353432378EXPA1

969500UP76J52A9OXU27 02/10/2023 09:34:12149,4231CEUX00353432386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:34:14149,4063XPAR00353432390EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:34:19149,3666XPAR00353432404EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:35:50149,4250XPAR00353432548EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:35:50149,4236XPAR00353432549EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:35:50149,423XPAR00353432550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:36:14149,4466CEUX00353432589EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:36:14149,44192XPAR00353432588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:37:35149,5650CEUX00353432790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:37:41149,56157CEUX00353432800EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:37:41149,5471XPAR00353432801EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:38:09149,528CEUX00353432821EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:38:15149,52164XPAR00353432831EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:38:18149,4840CEUX00353432836EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:38:28149,4631XPAR00353432854EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:38:30FR0000073272149,46EUR14TQEX00353432862EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:38:30FR0000073272149,46EUR7TQEX00353432863EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:38:30FR0000073272149,46EUR34TQEX00353432865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:25FR0000073272149,44EUR55AQEU00353432931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:25FR0000073272149,40EUR33CEUX00353432934EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:25FR0000073272149,42EUR8XPAR00353432932EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:27FR0000073272149,38EUR67XPAR00353432941EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:57FR0000073272149,40EUR62XPAR00353433071EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:01FR0000073272149,36EUR36CEUX00353433085EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:46FR0000073272149,40EUR51XPAR00353433148EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:46FR0000073272149,40EUR36XPAR00353433149EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:46FR0000073272149,40EUR43XPAR00353433150EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:21FR0000073272149,34EUR60CEUX00353433200EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:21FR0000073272149,34EUR62XPAR00353433202EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:38FR0000073272149,34EUR53AQEU00353433231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:53FR0000073272149,28EUR57CEUX00353433256EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:53FR0000073272149,28EUR58XPAR00353433255EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:42:17FR0000073272149,28EUR47TQEX00353433280EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:02FR0000073272149,34EUR2CEUX00353433378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:02FR0000073272149,34EUR52CEUX00353433379EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:02FR0000073272149,34EUR63XPAR00353433380EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:47FR0000073272149,28EUR65CEUX00353433451EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:47FR0000073272149,28EUR63XPAR00353433454EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:44:39FR0000073272149,30EUR161XPAR00353433541EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:44:39FR0000073272149,30EUR47XPAR00353433542EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:44:39FR0000073272149,30EUR19XPAR00353433544EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:00FR0000073272149,26EUR9XPAR00353433582EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:01FR0000073272149,24EUR73CEUX00353433596EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:01FR0000073272149,24EUR50XPAR00353433597EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:01FR0000073272149,24EUR2XPAR00353433598EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:18FR0000073272149,22EUR62CEUX00353433627EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:25FR0000073272149,18EUR49AQEU00353433640EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:25FR0000073272149,16EUR60CEUX00353433643EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:43FR0000073272149,12EUR8CEUX00353433674EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:43FR0000073272149,12EUR48TQEX00353433672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:13FR0000073272149,10EUR42XPAR00353433719EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:13FR0000073272149,10EUR20XPAR00353433720EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:59FR0000073272149,12EUR50XPAR00353433785EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:59FR0000073272149,12EUR14XPAR00353433786EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:47:27FR0000073272149,14EUR59CEUX00353433831EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:48:10FR0000073272149,14EUR67XPAR00353433937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:48:11FR0000073272149,14EUR164XPAR00353433940EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:09FR0000073272149,12EUR31CEUX00353434044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:09FR0000073272149,12EUR23CEUX00353434045EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:09FR0000073272149,12EUR24CEUX00353434046EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:55FR0000073272149,22EUR9XPAR00353434138EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:55FR0000073272149,22EUR55XPAR00353434139EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:02FR0000073272149,16EUR32CEUX00353434155EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:02FR0000073272149,16EUR29CEUX00353434156EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:02FR0000073272149,16EUR70XPAR00353434157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49FR0000073272149,12EUR53CEUX00353434240EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49FR0000073272149,12EUR30CEUX00353434242EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49FR0000073272149,12EUR20CEUX00353434246EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49FR0000073272149,12EUR49XPAR00353434239EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49FR0000073272149,12EUR1XPAR00353434241EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:05FR0000073272149,10EUR19XPAR00353434283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:05FR0000073272149,10EUR47XPAR00353434284EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:58FR0000073272149,22EUR30XPAR00353434357EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:58FR0000073272149,22EUR21XPAR00353434358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:58FR0000073272149,22EUR137XPAR00353434359EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19FR0000073272149,16EUR54CEUX00353434411EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19FR0000073272149,16EUR7CEUX00353434414EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19FR0000073272149,16EUR40CEUX00353434415EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19FR0000073272149,16EUR8CEUX00353434416EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19FR0000073272149,16EUR28XPAR00353434412EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:26FR0000073272149,14EUR49AQEU00353434428EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:35FR0000073272149,12EUR72CEUX00353434453EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:52:35149,1249TQEX00353434452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:53:43149,1053XPAR00353434511EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:16149,0840CEUX00353434547EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:54:16149,0423CEUX00353434562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:16149,0649XPAR00353434554EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:21149,0429CEUX00353434575EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:22149,0257XPAR00353434581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:38149,0048CEUX00353434624EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:54:38149,005CEUX00353434625EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:38149,0055XPAR00353434622EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:54:38148,9862XPAR00353434631EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:56:43149,2450XPAR00353434822EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:56:44149,248XPAR00353434823EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:56:44149,24173XPAR00353434824EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:57:21149,289CEUX00353434872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:57:31149,28167CEUX00353434893EXPA1 MAR art.5 §2. b)

02/10/2023 09:59:01149,2619300353434968EXPA1

969500UP76J52A9OXU27 02/10/2023 10:00:00149,2215CEUX00353435098EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:00:00149,2252CEUX00353435106EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:00:29149,24100XPAR00353435160EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:00:29149,2450XPAR00353435161EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:00:29149,2444XPAR00353435162EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:00:41149,2430XPAR00353435167EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:00:52149,2632TQEX00353435177EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:01:32149,3226AQEU00353435231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:01:32149,3226CEUX00353435232EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:01:32149,326CEUX00353435233EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:01:54149,2851CEUX00353435259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:05:19149,1870TQEX00353435622EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:11:24148,8853AQEU00353436279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:16:45148,706CEUX00353436811EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:16:45148,7025CEUX00353436812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:18:19FR0000073272148,76EUR41CEUX00353436960EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:18:30FR0000073272148,80EUR58CEUX00353436992EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:18:31FR0000073272148,76EUR47CEUX00353436999EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:20FR0000073272148,78EUR49CEUX00353437076EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:22FR0000073272148,74EUR47TQEX00353437081EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:28FR0000073272148,72EUR47AQEU00353437090EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:28FR0000073272148,72EUR31CEUX00353437089EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:21:13FR0000073272148,72EUR55CEUX00353437310EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:21:57FR0000073272148,74EUR51CEUX00353437414EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:21:58FR0000073272148,72EUR31XPAR00353437424EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:23:45FR0000073272148,84EUR30XPAR00353437583EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:23:45FR0000073272148,84EUR93XPAR00353437584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:04FR0000073272148,82EUR117CEUX00353437612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:06FR0000073272148,78EUR52CEUX00353437617EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:34FR0000073272148,82EUR45XPAR00353437644EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:34FR0000073272148,82EUR2XPAR00353437645EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:38FR0000073272148,80EUR44CEUX00353437648EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:25:29FR0000073272148,98EUR50XPAR00353437734EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:25:34FR0000073272148,96EUR18XPAR00353437739EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:13FR0000073272148,94EUR12XPAR00353437794EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:15FR0000073272148,90EUR56CEUX00353437803EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:15FR0000073272148,90EUR2CEUX00353437804EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:16FR0000073272148,86EUR47TQEX00353437813EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:24FR0000073272148,88EUR9XPAR00353437834EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:24FR0000073272148,88EUR6XPAR00353437835EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:57FR0000073272148,90EUR12XPAR00353437863EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:27:42FR0000073272148,82EUR51CEUX00353437930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:02FR0000073272148,84EUR2XPAR00353437977EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:35FR0000073272148,94EUR18XPAR00353438008EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:35FR0000073272148,94EUR18XPAR00353438009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:54FR0000073272148,90EUR43AQEU00353438024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:54FR0000073272148,90EUR34XPAR00353438025EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09FR0000073272148,88EUR32CEUX00353438039EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09FR0000073272148,88EUR32CEUX00353438040EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09FR0000073272148,88EUR11CEUX00353438041EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09FR0000073272148,88EUR20CEUX00353438042EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:02FR0000073272148,96EUR23XPAR00353438111EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:37FR0000073272148,92EUR45CEUX00353438150EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:50FR0000073272148,96EUR42CEUX00353438178EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:50FR0000073272148,96EUR9XPAR00353438179EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:50FR0000073272148,96EUR3XPAR00353438180EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:53FR0000073272148,94EUR45XPAR00353438183EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:56FR0000073272148,94EUR9XPAR00353438190EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:59FR0000073272148,92EUR39CEUX00353438192EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:31:01FR0000073272148,92EUR9XPAR00353438200EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:01FR0000073272149,00EUR41XPAR00353438270EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:02FR0000073272149,00EUR45XPAR00353438273EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:02FR0000073272149,00EUR14XPAR00353438274EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:04FR0000073272148,98EUR54XPAR00353438288EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:26FR0000073272149,02EUR41CEUX00353438349EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:26FR0000073272149,02EUR158XPAR00353438350EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:31FR0000073272148,98EUR36XPAR00353438391EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:35FR0000073272148,96EUR23CEUX00353438401EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:35FR0000073272148,96EUR18CEUX00353438402EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:06FR0000073272149,10EUR46XPAR00353438477EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:09FR0000073272149,08EUR17XPAR00353438478EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:25FR0000073272149,08EUR18XPAR00353438502EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:42FR0000073272149,02EUR54CEUX00353438519EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:17FR0000073272149,10EUR14XPAR00353438599EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:28FR0000073272149,08EUR11XPAR00353438614EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:29FR0000073272149,08EUR3XPAR00353438621EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:32FR0000073272149,08EUR3XPAR00353438625EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:38FR0000073272149,10EUR16XPAR00353438628EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:38FR0000073272149,10EUR2XPAR00353438629EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:35:57FR0000073272149,18EUR20AQEU00353438745EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:35:57FR0000073272149,20EUR205CEUX00353438736EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:35:57FR0000073272149,18EUR2TQEX00353438747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:35:57149,1814TQEX00353438748EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:35:57149,1880TQEX00353438749EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:35:57149,1657XPAR00353438746EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:36:07149,1850XPAR00353438761EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:36:07149,182XPAR00353438762EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:36:13149,1811XPAR00353438770EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:36:56149,269XPAR00353438815EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:02149,2650XPAR00353438829EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:05149,263XPAR00353438831EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:05149,269XPAR00353438832EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:05149,2655XPAR00353438833EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:06149,2040CEUX00353438846EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:06149,2234XPAR00353438843EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:08149,202500353438847EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:27149,221100353438869EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:38:13149,24900353438943EXPA1 MAR art.5 §2. b)

02/10/2023 10:38:52149,2847CEUX00353439023EXPA1

969500UP76J52A9OXU27 02/10/2023 10:38:53149,283XPAR00353439034EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:38:53149,2836XPAR00353439035EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:38:53149,2822XPAR00353439036EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:15149,2640CEUX00353439059EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:15149,2821XPAR00353439057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:18149,2042CEUX00353439082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:19149,2017AQEU00353439083EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:20149,2010XPAR00353439085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:40:47149,3038CEUX00353439184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:40:47149,309XPAR00353439185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:41:04149,2818XPAR00353439221EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:41:04149,288XPAR00353439222EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:41:32149,3447CEUX00353439257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:42:04149,3221XPAR00353439284EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:42:25149,3046CEUX00353439315EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:42:26FR0000073272149,30EUR3XPAR00353439318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:42:26FR0000073272149,30EUR8XPAR00353439319EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:25FR0000073272149,36EUR3XPAR00353439453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:53FR0000073272149,38EUR3CEUX00353439478EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:56FR0000073272149,38EUR126CEUX00353439481EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:56FR0000073272149,38EUR61CEUX00353439484EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:56FR0000073272149,36EUR19XPAR00353439490EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:57FR0000073272149,34EUR10CEUX00353439499EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:57FR0000073272149,34EUR2CEUX00353439500EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:59FR0000073272149,34EUR9XPAR00353439509EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:44:02FR0000073272149,36EUR9XPAR00353439517EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:45:05FR0000073272149,38EUR19XPAR00353439630EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:45:06FR0000073272149,34EUR31CEUX00353439644EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:45:45FR0000073272149,34EUR12XPAR00353439685EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:01FR0000073272149,30EUR25CEUX00353439700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:02FR0000073272149,28EUR40XPAR00353439709EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:02FR0000073272149,28EUR4XPAR00353439711EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:08FR0000073272149,28EUR9XPAR00353439718EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:11FR0000073272149,26EUR3CEUX00353439723EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:11FR0000073272149,26EUR37CEUX00353439724EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:13FR0000073272149,26EUR23XPAR00353439735EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:43FR0000073272149,26EUR12XPAR00353439802EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:52FR0000073272149,28EUR3XPAR00353439811EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:55FR0000073272149,28EUR34XPAR00353439819EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:47:05FR0000073272149,28EUR10XPAR00353439827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37FR0000073272149,38EUR35CEUX00353439972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37FR0000073272149,38EUR3XPAR00353439974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37FR0000073272149,38EUR3XPAR00353439975EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37FR0000073272149,38EUR9XPAR00353439977EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37FR0000073272149,38EUR10XPAR00353439979EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:17FR0000073272149,34EUR35CEUX00353440044EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:18FR0000073272149,36EUR21XPAR00353440049EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:35FR0000073272149,28EUR46CEUX00353440081EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43FR0000073272149,28EUR7TQEX00353440107EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43FR0000073272149,28EUR14TQEX00353440108EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43FR0000073272149,28EUR10TQEX00353440109EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43FR0000073272149,28EUR26TQEX00353440110EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:50:02FR0000073272149,28EUR22XPAR00353440157EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:50:29FR0000073272149,26EUR10XPAR00353440218EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:50:49FR0000073272149,24EUR42CEUX00353440246EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:16FR0000073272149,22EUR40XPAR00353440300EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:16FR0000073272149,22EUR40XPAR00353440301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:16FR0000073272149,22EUR3XPAR00353440302EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28FR0000073272149,26EUR3XPAR00353440344EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28FR0000073272149,26EUR9XPAR00353440345EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28FR0000073272149,26EUR40XPAR00353440346EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28FR0000073272149,26EUR11XPAR00353440347EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:40FR0000073272149,20EUR39CEUX00353440354EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:40FR0000073272149,20EUR18XPAR00353440356EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:44FR0000073272149,18EUR52CEUX00353440368EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:45FR0000073272149,18EUR8XPAR00353440373EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:52:01FR0000073272149,14EUR39CEUX00353440400EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:52:20FR0000073272149,12EUR14XPAR00353440426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:01FR0000073272149,12EUR28XPAR00353440504EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:04FR0000073272149,12EUR9XPAR00353440524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:05FR0000073272149,12EUR14AQEU00353440525EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:25FR0000073272149,12EUR15XPAR00353440562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:27FR0000073272149,10EUR17AQEU00353440578EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:33FR0000073272149,08EUR50XPAR00353440602EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:33FR0000073272149,08EUR3XPAR00353440603EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:36FR0000073272149,08EUR19XPAR00353440615EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:51FR0000073272149,14EUR48CEUX00353440663EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:55FR0000073272149,14EUR50XPAR00353440670EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:54:08FR0000073272149,16EUR9AQEU00353440697EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:54:10FR0000073272149,16EUR50XPAR00353440709EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:54:13FR0000073272149,16EUR5XPAR00353440719EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:54:13FR0000073272149,16EUR5XPAR00353440720EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:54:49149,147TQEX00353440771EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:54:49149,1414TQEX00353440772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:54:53149,1047CEUX00353440786EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:55:12149,1056CEUX00353440805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:55:13149,1033XPAR00353440813EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:56:16149,0641CEUX00353440884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:56:16149,0620CEUX00353440885EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:56:16149,0619CEUX00353440886EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:56:17149,0614XPAR00353440887EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:57:46149,0412XPAR00353441002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:57:49149,047TQEX00353441008EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:57:49149,0418TQEX00353441009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:57:55149,0244CEUX00353441016EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:00149,0048CEUX00353441020EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:01148,9839CEUX00353441035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:04149,005000353441045EXPA1 MAR art.5 §2. b) 02/10/2023 10:58:04149,005000353441046EXPA1

969500UP76J52A9OXU27 02/10/2023 10:58:04149,00300353441047EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:04149,00900353441048EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:04149,009XPAR00353441049EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:04149,0023XPAR00353441050EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:07149,0019XPAR00353441056EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:11149,0018XPAR00353441058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:11149,0017XPAR00353441059EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:14149,0012XPAR00353441075EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:41148,9813AQEU00353441131EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:53149,0050XPAR00353441168EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:59149,0231XPAR00353441174EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:59:37149,0250XPAR00353441226EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:59:37149,026XPAR00353441227EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:59:40149,0222XPAR00353441229EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:00:08148,969XPAR00353441264EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:13FR0000073272148,94EUR38CEUX00353441280EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:14FR0000073272148,94EUR9XPAR00353441281EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:14FR0000073272148,94EUR7XPAR00353441282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:23FR0000073272148,90EUR5CEUX00353441301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:47FR0000073272148,90EUR34CEUX00353441332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:47FR0000073272148,88EUR47CEUX00353441346EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:35FR0000073272148,88EUR13AQEU00353441462EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:36FR0000073272148,84EUR46CEUX00353441466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:36FR0000073272148,88EUR10TQEX00353441463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:38FR0000073272148,86EUR46XPAR00353441473EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:41FR0000073272148,84EUR10XPAR00353441479EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:23FR0000073272148,92EUR40XPAR00353441575EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:23FR0000073272148,92EUR3XPAR00353441576EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:41FR0000073272148,90EUR11XPAR00353441603EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:53FR0000073272148,88EUR52CEUX00353441623EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:03FR0000073272148,88EUR21XPAR00353441655EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:05FR0000073272148,86EUR43CEUX00353441674EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:13FR0000073272148,88EUR7TQEX00353441703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:26FR0000073272148,84EUR9XPAR00353441732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:47FR0000073272148,82EUR50CEUX00353441757EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:53FR0000073272148,82EUR9XPAR00353441763EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:53FR0000073272148,82EUR21XPAR00353441764EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:01FR0000073272148,78EUR45CEUX00353441813EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:32FR0000073272148,76EUR40XPAR00353441859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:32FR0000073272148,76EUR9XPAR00353441860EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:33FR0000073272148,74EUR45CEUX00353441862EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:35FR0000073272148,74EUR50XPAR00353441866EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:35FR0000073272148,74EUR29XPAR00353441867EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:38FR0000073272148,74EUR9XPAR00353441869EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:38FR0000073272148,74EUR7XPAR00353441870EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:10FR0000073272148,68EUR30CEUX00353441915EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:13FR0000073272148,68EUR9XPAR00353441933EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:13FR0000073272148,68EUR11XPAR00353441934EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20FR0000073272148,66EUR30XPAR00353441993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20FR0000073272148,66EUR51XPAR00353441994EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20FR0000073272148,66EUR82XPAR00353441995EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20FR0000073272148,66EUR60XPAR00353441996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20FR0000073272148,66EUR25XPAR00353441997EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:21FR0000073272148,62EUR31CEUX00353442000EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:22FR0000073272148,60EUR21TQEX00353442019EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:22FR0000073272148,60EUR9TQEX00353442020EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:25FR0000073272148,58EUR50XPAR00353442029EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:28FR0000073272148,60EUR36XPAR00353442039EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:28FR0000073272148,60EUR3XPAR00353442040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:30FR0000073272148,60EUR44AQEU00353442041EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:31FR0000073272148,60EUR57XPAR00353442050EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:33FR0000073272148,60EUR9AQEU00353442051EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:34FR0000073272148,60EUR12XPAR00353442052EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:39FR0000073272148,56EUR37XPAR00353442073EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:39FR0000073272148,56EUR5XPAR00353442074EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42FR0000073272148,54EUR14XPAR00353442113EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42FR0000073272148,54EUR21XPAR00353442114EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42FR0000073272148,54EUR37XPAR00353442115EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42FR0000073272148,54EUR3XPAR00353442116EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:44FR0000073272148,52EUR31CEUX00353442121EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57FR0000073272148,52EUR36XPAR00353442143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57FR0000073272148,52EUR36XPAR00353442144EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57FR0000073272148,52EUR50XPAR00353442145EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57FR0000073272148,52EUR3XPAR00353442146EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57FR0000073272148,52EUR9XPAR00353442147EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:00FR0000073272148,52EUR19XPAR00353442149EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:01FR0000073272148,52EUR54XPAR00353442151EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:01FR0000073272148,52EUR9XPAR00353442152EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:06FR0000073272148,50EUR9XPAR00353442159EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:24FR0000073272148,48EUR27XPAR00353442182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:41FR0000073272148,42EUR38CEUX00353442218EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:49FR0000073272148,38EUR74XPAR00353442234EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:06:49148,3814XPAR00353442235EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:06:55148,4447XPAR00353442251EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:06:58148,449XPAR00353442259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:01148,4222AQEU00353442270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:15148,4623XPAR00353442306EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:30148,4430XPAR00353442330EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:32148,467TQEX00353442344EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:32148,4610TQEX00353442345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:48148,5222AQEU00353442369EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:55148,5011AQEU00353442388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:58148,4826XPAR00353442390EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:58148,489XPAR00353442391EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01148,4652CEUX00353442394EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01148,46900353442395EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,464200353442396EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,44500353442397EXPA1 MAR art.5 §2. b)

02/10/2023 11:08:01148,4250XPAR00353442399EXPA1

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4251XPAR00353442400EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4436XPAR00353442401EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,449XPAR00353442402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4440XPAR00353442403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4453XPAR00353442404EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,443XPAR00353442405EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4420XPAR00353442406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4454XPAR00353442407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4438XPAR00353442408EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4440XPAR00353442409EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01148,4417XPAR00353442410EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:04148,4240XPAR00353442418EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:04148,4236XPAR00353442419EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:07148,425XPAR00353442426EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:07148,4221XPAR00353442427EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:08:41FR0000073272148,50EUR69XPAR00353442507EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:08:45FR0000073272148,44EUR47CEUX00353442511EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:08:45FR0000073272148,44EUR48XPAR00353442512EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:10:03FR0000073272148,48EUR9XPAR00353442610EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:10:08FR0000073272148,52EUR49CEUX00353442618EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:10:15FR0000073272148,52EUR3XPAR00353442636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:17FR0000073272148,64EUR57CEUX00353442788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:19FR0000073272148,64EUR14XPAR00353442793EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:19FR0000073272148,64EUR20XPAR00353442794EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:19FR0000073272148,64EUR40XPAR00353442795EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:22FR0000073272148,62EUR22XPAR00353442804EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:05FR0000073272148,62EUR59CEUX00353442901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:07FR0000073272148,62EUR18XPAR00353442908EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:24FR0000073272148,62EUR11AQEU00353442927EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:27FR0000073272148,54EUR62CEUX00353442941EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:13:30FR0000073272148,58EUR3XPAR00353443007EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:15FR0000073272148,64EUR44CEUX00353443073EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:15FR0000073272148,64EUR46XPAR00353443072EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:16FR0000073272148,60EUR50CEUX00353443079EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:16FR0000073272148,60EUR68TQEX00353443080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:16FR0000073272148,62EUR40XPAR00353443076EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:17FR0000073272148,62EUR20AQEU00353443081EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:18FR0000073272148,62EUR4AQEU00353443083EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24FR0000073272148,58EUR9AQEU00353443111EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24FR0000073272148,58EUR39CEUX00353443110EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24FR0000073272148,58EUR40XPAR00353443112EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24FR0000073272148,58EUR3XPAR00353443113EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:27FR0000073272148,56EUR9XPAR00353443115EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:53FR0000073272148,60EUR48XPAR00353443160EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:58FR0000073272148,60EUR10XPAR00353443174EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:05FR0000073272148,56EUR17XPAR00353443193EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:07FR0000073272148,56EUR28XPAR00353443196EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:12FR0000073272148,56EUR3XPAR00353443207EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:12FR0000073272148,56EUR18XPAR00353443208EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:13FR0000073272148,56EUR3AQEU00353443216EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:13FR0000073272148,56EUR5AQEU00353443217EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:15FR0000073272148,52EUR21CEUX00353443218EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:15FR0000073272148,50EUR7CEUX00353443227EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:15FR0000073272148,50EUR19CEUX00353443228EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:18FR0000073272148,48EUR50XPAR00353443236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:21FR0000073272148,48EUR8AQEU00353443250EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:21FR0000073272148,46EUR36XPAR00353443248EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:21FR0000073272148,46EUR50XPAR00353443249EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33FR0000073272148,42EUR47XPAR00353443263EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33FR0000073272148,42EUR19XPAR00353443264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33FR0000073272148,42EUR3XPAR00353443265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33FR0000073272148,42EUR64XPAR00353443266EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:16:36FR0000073272148,44EUR54CEUX00353443365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:16:49FR0000073272148,48EUR30XPAR00353443393EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:16:49FR0000073272148,48EUR9XPAR00353443395EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17FR0000073272148,54EUR45XPAR00353443430EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17FR0000073272148,54EUR3XPAR00353443431EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17FR0000073272148,54EUR53XPAR00353443432EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17FR0000073272148,54EUR11XPAR00353443433EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:21FR0000073272148,52EUR35CEUX00353443437EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:21FR0000073272148,52EUR13CEUX00353443438EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:49FR0000073272148,46EUR12CEUX00353443471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:52FR0000073272148,46EUR9AQEU00353443472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:54FR0000073272148,46EUR3XPAR00353443478EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:57FR0000073272148,46EUR34XPAR00353443479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:18:04FR0000073272148,40EUR34CEUX00353443496EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:18:06FR0000073272148,42EUR31TQEX00353443500EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36FR0000073272148,40EUR100XPAR00353443641EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36FR0000073272148,40EUR40XPAR00353443642EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36FR0000073272148,40EUR28XPAR00353443643EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36FR0000073272148,40EUR9XPAR00353443644EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36FR0000073272148,40EUR2XPAR00353443645EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:19:36148,4248XPAR00353443646EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:20:04148,4457CEUX00353443703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:20:33148,4861CEUX00353443758EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:21:01148,4691XPAR00353443790EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:21:27148,4619XPAR00353443823EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:22:01148,4629XPAR00353443861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:22:59148,5810CEUX00353443960EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:22:59148,5852CEUX00353443961EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:23:21148,6237XPAR00353443996EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:23:30148,6220XPAR00353444004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:23:35148,5844TQEX00353444009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:20148,623CEUX00353444088EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:20148,62193CEUX00353444091EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:21148,62100XPAR00353444104EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:24148,62300353444112EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:24:30148,623600353444121EXPA1 MAR art.5 §2. b)

02/10/2023 11:24:30148,622200353444122EXPA1

969500UP76J52A9OXU27 02/10/2023 11:24:30148,624600353444123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:25:01148,562200353444191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:25:07148,5033CEUX00353444208EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:25:07148,52123XPAR00353444213EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:25:07148,5236XPAR00353444215EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:25:07148,5237XPAR00353444216EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:25:07148,528XPAR00353444217EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:26:14148,4632CEUX00353444326EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:03148,6050XPAR00353444385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:10148,5859CEUX00353444407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:11148,5650XPAR00353444408EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:18148,5247CEUX00353444445EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:18148,5412XPAR00353444434EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:27:18148,5439XPAR00353444435EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:27:18148,5215XPAR00353444446EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:27:18FR0000073272148,52EUR34XPAR00353444447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:27:21FR0000073272148,50EUR21AQEU00353444465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:08FR0000073272148,54EUR34CEUX00353444531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:13FR0000073272148,54EUR8AQEU00353444534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:19FR0000073272148,54EUR40TQEX00353444538EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:20FR0000073272148,52EUR30CEUX00353444539EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:08FR0000073272148,48EUR3XPAR00353444605EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:08FR0000073272148,48EUR58XPAR00353444606EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:08FR0000073272148,48EUR26XPAR00353444607EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:27FR0000073272148,46EUR27CEUX00353444641EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:02FR0000073272148,52EUR57CEUX00353444709EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06FR0000073272148,56EUR50XPAR00353444727EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06FR0000073272148,56EUR36XPAR00353444728EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06FR0000073272148,56EUR53XPAR00353444729EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06FR0000073272148,56EUR44XPAR00353444730EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:44FR0000073272148,52EUR4CEUX00353444759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:07FR0000073272148,46EUR52CEUX00353444848EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:20FR0000073272148,44EUR41CEUX00353444861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41FR0000073272148,50EUR50XPAR00353444883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41FR0000073272148,50EUR59XPAR00353444884EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41FR0000073272148,50EUR3XPAR00353444885EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41FR0000073272148,50EUR40XPAR00353444886EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41FR0000073272148,50EUR2XPAR00353444887EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:33:38FR0000073272148,66EUR53XPAR00353444970EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:01FR0000073272148,66EUR14TQEX00353444993EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:10FR0000073272148,64EUR3XPAR00353445007EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:10FR0000073272148,64EUR30XPAR00353445008EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:26FR0000073272148,62EUR36CEUX00353445022EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:26FR0000073272148,62EUR12CEUX00353445023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:39FR0000073272148,60EUR50XPAR00353445049EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:39FR0000073272148,60EUR2XPAR00353445050EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:35:11FR0000073272148,58EUR55XPAR00353445096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:35:11FR0000073272148,58EUR9XPAR00353445097EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:35:29FR0000073272148,66EUR8TQEX00353445126EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02FR0000073272148,74EUR54CEUX00353445170EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02FR0000073272148,74EUR125CEUX00353445171EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02FR0000073272148,74EUR12CEUX00353445172EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02FR0000073272148,74EUR7CEUX00353445173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02FR0000073272148,74EUR8CEUX00353445174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:03FR0000073272148,74EUR205XPAR00353445184EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:37FR0000073272148,66EUR31CEUX00353445215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:37:53FR0000073272148,64EUR45XPAR00353445315EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:02FR0000073272148,66EUR7TQEX00353445316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:14FR0000073272148,66EUR50XPAR00353445330EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:14FR0000073272148,66EUR55XPAR00353445331EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:28FR0000073272148,60EUR31CEUX00353445338EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:51FR0000073272148,68EUR8AQEU00353445364EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18FR0000073272148,64EUR30XPAR00353445375EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18FR0000073272148,64EUR45XPAR00353445376EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18FR0000073272148,64EUR36XPAR00353445377EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18FR0000073272148,64EUR55XPAR00353445378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18FR0000073272148,64EUR3XPAR00353445379EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:24FR0000073272148,62EUR43CEUX00353445386EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:24FR0000073272148,62EUR14CEUX00353445387EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:49FR0000073272148,60EUR8AQEU00353445418EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:40:37FR0000073272148,56EUR53CEUX00353445486EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:40:40FR0000073272148,52EUR47CEUX00353445497EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17FR0000073272148,50EUR3XPAR00353445554EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17FR0000073272148,52EUR54XPAR00353445555EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17FR0000073272148,52EUR40XPAR00353445556EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17FR0000073272148,52EUR53XPAR00353445557EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:42:54FR0000073272148,58EUR7TQEX00353445689EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:12FR0000073272148,60EUR7TQEX00353445709EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:12FR0000073272148,60EUR3TQEX00353445710EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:12FR0000073272148,60EUR8TQEX00353445711EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:22FR0000073272148,60EUR25CEUX00353445712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:22FR0000073272148,60EUR27CEUX00353445713EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:43:22148,6055CEUX00353445714EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:08148,6456CEUX00353445780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:08148,6237XPAR00353445783EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:08148,6214XPAR00353445784EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:09148,6057CEUX00353445787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:10148,6050XPAR00353445788EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:10148,6045XPAR00353445789EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:10148,6028XPAR00353445790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:33148,5613CEUX00353445808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:51148,5445XPAR00353445821EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:45:21148,5411XPAR00353445863EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:45:25148,529TQEX00353445873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:45:33148,5024CEUX00353445910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:45:33148,503700353445911EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:46:04148,541800353445952EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:46:34148,501600353445983EXPA1 MAR art.5 §2. b)

02/10/2023 11:46:54148,447CEUX00353446002EXPA1

969500UP76J52A9OXU27 02/10/2023 11:46:54148,4448CEUX00353446003EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:14148,46100XPAR00353446035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:33148,4411AQEU00353446066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:45148,4656CEUX00353446095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:50148,4820XPAR00353446109EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:47:50148,4827XPAR00353446110EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:47:50148,4852XPAR00353446111EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:07148,4620TQEX00353446123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:48:07148,468TQEX00353446124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:11148,4616AQEU00353446130EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:15148,4448CEUX00353446132EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:48:17148,4026CEUX00353446138EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:48:17148,404CEUX00353446141EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:17148,3854XPAR00353446143EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:48:20148,3418TQEX00353446161EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:48:35FR0000073272148,32EUR16AQEU00353446217EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:48:39FR0000073272148,28EUR10TQEX00353446226EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:22FR0000073272148,36EUR50XPAR00353446261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:22FR0000073272148,36EUR3XPAR00353446262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:31FR0000073272148,36EUR50XPAR00353446281EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56FR0000073272148,36EUR36XPAR00353446296EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56FR0000073272148,36EUR54XPAR00353446297EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56FR0000073272148,36EUR3XPAR00353446298EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56FR0000073272148,36EUR37XPAR00353446299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:50:09FR0000073272148,30EUR52CEUX00353446317EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:06FR0000073272148,34EUR58CEUX00353446392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:16FR0000073272148,32EUR59CEUX00353446414EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:16FR0000073272148,30EUR57XPAR00353446417EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:31FR0000073272148,34EUR7TQEX00353446443EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:40FR0000073272148,30EUR32CEUX00353446447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:40FR0000073272148,32EUR7TQEX00353446451EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:29FR0000073272148,32EUR15AQEU00353446508EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:29FR0000073272148,32EUR35CEUX00353446506EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:29FR0000073272148,30EUR17XPAR00353446507EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:30FR0000073272148,30EUR21XPAR00353446509EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:30FR0000073272148,30EUR31XPAR00353446510EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31FR0000073272148,30EUR36XPAR00353446512EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31FR0000073272148,30EUR9XPAR00353446513EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31FR0000073272148,30EUR36XPAR00353446514EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31FR0000073272148,30EUR37XPAR00353446515EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31FR0000073272148,30EUR3XPAR00353446516EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:44FR0000073272148,32EUR8AQEU00353446537EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:44FR0000073272148,32EUR7TQEX00353446535EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:44FR0000073272148,32EUR14TQEX00353446536EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:53:03FR0000073272148,28EUR28CEUX00353446546EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:53:29FR0000073272148,24EUR29CEUX00353446588EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:53:46FR0000073272148,16EUR34CEUX00353446617EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00FR0000073272148,14EUR37XPAR00353446633EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00FR0000073272148,14EUR36XPAR00353446634EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00FR0000073272148,14EUR50XPAR00353446635EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00FR0000073272148,14EUR40XPAR00353446636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:19FR0000073272148,06EUR33CEUX00353446662EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:19FR0000073272148,00EUR32TQEX00353446661EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:19FR0000073272148,04EUR61XPAR00353446663EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:46FR0000073272148,10EUR61XPAR00353446698EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:55:48FR0000073272148,06EUR56XPAR00353446806EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:55:52FR0000073272148,04EUR31CEUX00353446815EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:55:54FR0000073272148,04EUR24AQEU00353446818EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:44FR0000073272148,04EUR55CEUX00353446965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:46FR0000073272148,02EUR3XPAR00353446966EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:46FR0000073272148,02EUR48XPAR00353446967EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:47FR0000073272148,02EUR60CEUX00353446973EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:55FR0000073272148,00EUR63XPAR00353446980EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:07FR0000073272147,94EUR39XPAR00353447006EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:11FR0000073272147,90EUR50XPAR00353447020EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:22FR0000073272147,88EUR39CEUX00353447030EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:23FR0000073272147,90EUR3XPAR00353447032EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:58:56FR0000073272148,04EUR20TQEX00353447194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:59:54FR0000073272148,20EUR253XPAR00353447326EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:00:00FR0000073272148,16EUR67CEUX00353447337EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:00:15FR0000073272148,08EUR66CEUX00353447374EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:03FR0000073272148,08EUR31CEUX00353447422EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:19FR0000073272148,14EUR10TQEX00353447442EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:21FR0000073272148,14EUR78TQEX00353447445EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49FR0000073272148,12EUR50XPAR00353447483EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49FR0000073272148,12EUR60XPAR00353447484EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49FR0000073272148,12EUR13XPAR00353447485EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49FR0000073272148,12EUR85XPAR00353447486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:02:59FR0000073272148,16EUR68CEUX00353447611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:02:59FR0000073272148,14EUR51XPAR00353447612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:03:34FR0000073272148,16EUR18AQEU00353447691EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:03:34FR0000073272148,16EUR4AQEU00353447692EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:03:34148,165AQEU00353447693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:10148,1827XPAR00353447750EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:10148,1850XPAR00353447751EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:10148,1836XPAR00353447752EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:10148,1842XPAR00353447753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:34148,1614AQEU00353447780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:43148,16117CEUX00353447790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:43148,168CEUX00353447791EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:43148,1654CEUX00353447792EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:43148,1624CEUX00353447793EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:43148,169CEUX00353447794EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:05:51148,3055XPAR00353447912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:05:51148,30138XPAR00353447913EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:05:53148,2853CEUX00353447914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:08:03148,2444XPAR00353448032EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:08:19148,2233CEUX00353448057EXPA1 MAR art.5 §2. b) 02/10/2023 12:08:44148,24300353448081EXPA1

969500UP76J52A9OXU27 02/10/2023 12:08:44148,24900353448082EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:08:44148,243600353448083EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:09:06148,2817CEUX00353448103EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:09:06148,2843CEUX00353448104EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:09:14148,2650CEUX00353448120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:09:15148,26218XPAR00353448124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:09:16148,2223CEUX00353448135EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:10:25148,2243XPAR00353448219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:10:41148,2021CEUX00353448231EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:10:46148,1856CEUX00353448246EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:10:46148,1846XPAR00353448247EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:11:08148,2441XPAR00353448285EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:11:29148,1825CEUX00353448324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:11:31148,2010AQEU00353448334EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:12:01148,1426CEUX00353448380EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:01FR0000073272148,14EUR48XPAR00353448378EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:07FR0000073272148,12EUR22CEUX00353448397EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:07FR0000073272148,12EUR38XPAR00353448398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:41FR0000073272148,10EUR43XPAR00353448445EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:13:30FR0000073272148,08EUR22CEUX00353448476EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:13:31FR0000073272148,08EUR14TQEX00353448477EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:14:35FR0000073272148,18EUR60CEUX00353448588EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:15:15FR0000073272148,24EUR207XPAR00353448631EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:15:50FR0000073272148,20EUR32CEUX00353448650EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:15:51FR0000073272148,20EUR17CEUX00353448653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:16:19FR0000073272148,18EUR9TQEX00353448685EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:16:19FR0000073272148,18EUR7TQEX00353448686EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:16:19FR0000073272148,18EUR26TQEX00353448687EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32FR0000073272148,34EUR202CEUX00353448832EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32FR0000073272148,34EUR36XPAR00353448833EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32FR0000073272148,34EUR45XPAR00353448834EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32FR0000073272148,34EUR48XPAR00353448835EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:00FR0000073272148,36EUR9XPAR00353448856EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:03FR0000073272148,36EUR10XPAR00353448858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:33FR0000073272148,48EUR45XPAR00353448917EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:33FR0000073272148,48EUR9XPAR00353448918EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:36FR0000073272148,48EUR37XPAR00353448920EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:20:28FR0000073272148,52EUR50XPAR00353449007EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:20:28FR0000073272148,52EUR55XPAR00353449008EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:00FR0000073272148,46EUR51CEUX00353449023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27FR0000073272148,40EUR50XPAR00353449052EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27FR0000073272148,40EUR50XPAR00353449053EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27FR0000073272148,40EUR37XPAR00353449055EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27FR0000073272148,40EUR3XPAR00353449056EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27FR0000073272148,40EUR59XPAR00353449057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:22:05FR0000073272148,36EUR48CEUX00353449105EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:22:12FR0000073272148,38EUR14TQEX00353449117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:22:46FR0000073272148,30EUR46CEUX00353449167EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:24:50FR0000073272148,36EUR264XPAR00353449317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:24:59FR0000073272148,34EUR49CEUX00353449320EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:14FR0000073272148,36EUR14TQEX00353449327EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:14FR0000073272148,36EUR7TQEX00353449328EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:14FR0000073272148,36EUR20TQEX00353449331EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:52FR0000073272148,48EUR55CEUX00353449412EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:26:32FR0000073272148,44EUR13CEUX00353449447EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:26:32FR0000073272148,44EUR37CEUX00353449448EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:27:17FR0000073272148,38EUR52CEUX00353449481EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:28:08FR0000073272148,50EUR167XPAR00353449530EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:28:08FR0000073272148,50EUR102XPAR00353449531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:00FR0000073272148,50EUR30CEUX00353449583EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:15FR0000073272148,50EUR16CEUX00353449592EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:16FR0000073272148,48EUR1CEUX00353449604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:16FR0000073272148,48EUR44CEUX00353449605EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:30FR0000073272148,44EUR45CEUX00353449650EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:01FR0000073272148,38EUR18AQEU00353449696EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:05FR0000073272148,36EUR30CEUX00353449723EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:05FR0000073272148,36EUR59TQEX00353449722EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36FR0000073272148,36EUR48XPAR00353449778EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36FR0000073272148,36EUR3XPAR00353449779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36FR0000073272148,36EUR27XPAR00353449780EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36FR0000073272148,36EUR37XPAR00353449781EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:30FR0000073272148,50EUR9XPAR00353449921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:41FR0000073272148,48EUR50XPAR00353449934EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:41FR0000073272148,48EUR9XPAR00353449935EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:41FR0000073272148,48EUR33XPAR00353449936EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:49FR0000073272148,48EUR57CEUX00353449940EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:49FR0000073272148,48EUR125XPAR00353449941EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:33:11FR0000073272148,42EUR52CEUX00353449954EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:34:51FR0000073272148,46EUR21CEUX00353450019EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:34:51FR0000073272148,46EUR40CEUX00353450020EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:35:10FR0000073272148,46EUR50XPAR00353450028EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:35:10FR0000073272148,46EUR36XPAR00353450029EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:35:10148,4649XPAR00353450030EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:35:10148,463XPAR00353450031EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:35:43148,5047CEUX00353450106EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:35:51148,4625CEUX00353450117EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:37:22148,4650XPAR00353450178EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:22148,4653XPAR00353450179EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:22148,463XPAR00353450180EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:22148,4651XPAR00353450181EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:22148,469XPAR00353450182EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:37:31148,4224CEUX00353450192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:44148,4050CEUX00353450219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:39:15148,424XPAR00353450275EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:40:48148,5650XPAR00353450377EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:40:48148,564500353450378EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:40:54148,56300353450379EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:41:03148,564500353450383EXPA1 MAR art.5 §2. b)

02/10/2023 12:41:03148,5614XPAR00353450384EXPA1

969500UP76J52A9OXU27 02/10/2023 12:41:21148,56190CEUX00353450393EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:41:59148,5257TQEX00353450449EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:41:59148,5239TQEX00353450450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:32148,4840XPAR00353450499EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:32148,4814XPAR00353450500EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:32148,483XPAR00353450501EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:35148,4621CEUX00353450515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:35148,4614XPAR00353450520EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:44148,4224CEUX00353450538EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:48148,4450XPAR00353450539EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:48148,4436XPAR00353450540EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:48148,4436XPAR00353450541EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:48148,4452XPAR00353450542EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:48148,442XPAR00353450543EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:48148,443XPAR00353450544EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:42:48FR0000073272148,44EUR20XPAR00353450545EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:45:21FR0000073272148,54EUR50XPAR00353450731EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:45:21FR0000073272148,54EUR3XPAR00353450732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:45:51FR0000073272148,54EUR51CEUX00353450752EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:52FR0000073272148,58EUR44CEUX00353450791EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:53FR0000073272148,56EUR54CEUX00353450794EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55FR0000073272148,56EUR45XPAR00353450795EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55FR0000073272148,56EUR14XPAR00353450796EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55FR0000073272148,56EUR20XPAR00353450797EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55FR0000073272148,56EUR160XPAR00353450798EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:49:01FR0000073272148,52EUR17CEUX00353450942EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:49:55FR0000073272148,50EUR3XPAR00353450989EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:49:55FR0000073272148,50EUR36XPAR00353450990EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:26FR0000073272148,50EUR9XPAR00353451017EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:51FR0000073272148,48EUR41CEUX00353451034EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:51FR0000073272148,48EUR36CEUX00353451037EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:51FR0000073272148,48EUR23CEUX00353451038EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:53FR0000073272148,48EUR36XPAR00353451051EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:53FR0000073272148,48EUR40XPAR00353451052EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:53FR0000073272148,48EUR12XPAR00353451053EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:58FR0000073272148,44EUR43CEUX00353451070EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:51:00FR0000073272148,40EUR18XPAR00353451093EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:03FR0000073272148,52EUR38XPAR00353451188EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:13FR0000073272148,54EUR13AQEU00353451207EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:28FR0000073272148,54EUR32XPAR00353451219EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:28FR0000073272148,54EUR3XPAR00353451220EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:58FR0000073272148,52EUR47XPAR00353451243EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:53:22FR0000073272148,46EUR43CEUX00353451268EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:53:29FR0000073272148,48EUR15XPAR00353451271EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:53:59FR0000073272148,48EUR17XPAR00353451317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:24FR0000073272148,42EUR33CEUX00353451413EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:24FR0000073272148,42EUR21CEUX00353451414EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:35FR0000073272148,46EUR18CEUX00353451434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:35FR0000073272148,46EUR41CEUX00353451435EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:38FR0000073272148,46EUR18XPAR00353451445EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:12FR0000073272148,48EUR40CEUX00353451548EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:12FR0000073272148,48EUR17CEUX00353451549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:25FR0000073272148,44EUR59CEUX00353451581EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:25FR0000073272148,44EUR24XPAR00353451590EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:51FR0000073272148,46EUR17XPAR00353451607EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:30FR0000073272148,42EUR41CEUX00353451645EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:30FR0000073272148,42EUR53TQEX00353451643EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:31FR0000073272148,42EUR20XPAR00353451678EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:33FR0000073272148,42EUR8AQEU00353451683EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:37FR0000073272148,42EUR12XPAR00353451687EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:59:03FR0000073272148,44EUR22XPAR00353451715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:59:44FR0000073272148,44EUR38XPAR00353451747EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:59:47FR0000073272148,44EUR8XPAR00353451749EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:00:03FR0000073272148,40EUR43CEUX00353451785EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:00:30FR0000073272148,42EUR9XPAR00353451830EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:09FR0000073272148,44EUR46CEUX00353451849EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:27FR0000073272148,44EUR28XPAR00353451859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:33FR0000073272148,44EUR3XPAR00353451862EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:36FR0000073272148,44EUR3XPAR00353451864EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:36FR0000073272148,44EUR8XPAR00353451865EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:39FR0000073272148,44EUR3XPAR00353451866EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:39FR0000073272148,44EUR10XPAR00353451867EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:02:31FR0000073272148,46EUR48CEUX00353451929EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:08FR0000073272148,54EUR59CEUX00353451988EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:09FR0000073272148,54EUR35XPAR00353451989EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:37FR0000073272148,50EUR45CEUX00353452023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:41FR0000073272148,50EUR38XPAR00353452029EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:41FR0000073272148,50EUR2XPAR00353452030EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:04:53FR0000073272148,56EUR40XPAR00353452094EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:04:53FR0000073272148,56EUR3XPAR00353452095EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:04:53FR0000073272148,56EUR9XPAR00353452096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:04:53FR0000073272148,56EUR17XPAR00353452097EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:05:02148,5616XPAR00353452118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:05:36148,543XPAR00353452158EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:05:36148,546XPAR00353452159EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:06:01148,5252CEUX00353452174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:06:14148,5425XPAR00353452188EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:06:17148,5217XPAR00353452191EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:06:47148,4843XPAR00353452233EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:06:49148,489XPAR00353452234EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:06:59148,4660CEUX00353452238EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:07:52148,5215XPAR00353452290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:07:57148,529XPAR00353452295EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:08:05148,4845CEUX00353452311EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:08:25148,5452TQEX00353452355EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:08:25148,5410TQEX00353452356EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:09:18148,5248CEUX00353452416EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:09:18148,522300353452420EXPA1 MAR art.5 §2. b) 02/10/2023 13:10:13148,52900353452469EXPA1

969500UP76J52A9OXU27 02/10/2023 13:10:13148,521400353452470EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:11:04148,5425XPAR00353452549EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:11:32148,4839CEUX00353452570EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:11:32148,4813CEUX00353452571EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:11:32148,483XPAR00353452577EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:11:32148,489XPAR00353452578EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:03148,4836XPAR00353452618EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:03148,483XPAR00353452619EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:30148,484XPAR00353452661EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:33148,4636XPAR00353452673EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:33148,4612XPAR00353452674EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:34148,4453CEUX00353452685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:36148,443XPAR00353452694EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:36148,468XPAR00353452695EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:13:17148,463XPAR00353452747EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:13:17FR0000073272148,46EUR9XPAR00353452748EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:13:17FR0000073272148,46EUR15XPAR00353452749EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:14:34FR0000073272148,52EUR20XPAR00353452851EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:15:00FR0000073272148,52EUR84CEUX00353452863EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:15:00FR0000073272148,52EUR112CEUX00353452865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:03FR0000073272148,50EUR3XPAR00353452924EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:03FR0000073272148,50EUR5XPAR00353452925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:38FR0000073272148,48EUR24CEUX00353452943EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:54FR0000073272148,54EUR12XPAR00353452962EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:18:57FR0000073272148,60EUR14XPAR00353453057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:19:12FR0000073272148,60EUR98CEUX00353453071EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:19:14FR0000073272148,58EUR9XPAR00353453088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:19:24FR0000073272148,56EUR36CEUX00353453097EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:20:36FR0000073272148,58EUR13XPAR00353453164EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:20:36FR0000073272148,58EUR3XPAR00353453165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:20:37FR0000073272148,58EUR56TQEX00353453166EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:21:22FR0000073272148,54EUR3XPAR00353453237EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:21:22FR0000073272148,54EUR20XPAR00353453238EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:57FR0000073272148,70EUR45CEUX00353453428EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:57FR0000073272148,70EUR50CEUX00353453429EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:58FR0000073272148,70EUR25CEUX00353453430EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:58FR0000073272148,70EUR39CEUX00353453431EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:00FR0000073272148,70EUR51CEUX00353453436EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:01FR0000073272148,70EUR18XPAR00353453437EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:07FR0000073272148,70EUR50XPAR00353453440EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:07FR0000073272148,70EUR6XPAR00353453441EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:13FR0000073272148,68EUR34XPAR00353453449EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:39FR0000073272148,62EUR8CEUX00353453469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:42FR0000073272148,60EUR36XPAR00353453500EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:42FR0000073272148,60EUR3XPAR00353453501EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:26:09FR0000073272148,60EUR22XPAR00353453538EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:28:57FR0000073272148,70EUR22XPAR00353453663EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:09FR0000073272148,72EUR44CEUX00353453756EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:09FR0000073272148,72EUR162CEUX00353453757EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:12FR0000073272148,70EUR4AQEU00353453758EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:12FR0000073272148,70EUR3AQEU00353453759EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37FR0000073272148,72EUR14XPAR00353453846EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37FR0000073272148,72EUR37XPAR00353453847EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37FR0000073272148,72EUR37XPAR00353453848EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37FR0000073272148,72EUR25XPAR00353453849EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:40FR0000073272148,74EUR9AQEU00353453850EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:48FR0000073272148,74EUR10TQEX00353453852EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:48FR0000073272148,74EUR14TQEX00353453853EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:29FR0000073272148,72EUR37XPAR00353453904EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:29FR0000073272148,72EUR36XPAR00353453905EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:32FR0000073272148,72EUR9XPAR00353453907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:32FR0000073272148,72EUR34XPAR00353453908EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:34FR0000073272148,68EUR17CEUX00353453911EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:35FR0000073272148,70EUR21XPAR00353453913EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:38FR0000073272148,70EUR31XPAR00353453916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:39FR0000073272148,66EUR58CEUX00353453917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19FR0000073272148,70EUR45XPAR00353453965EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19FR0000073272148,70EUR9XPAR00353453966EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19FR0000073272148,70EUR3XPAR00353453967EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19FR0000073272148,70EUR13XPAR00353453968EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:37FR0000073272148,70EUR14XPAR00353453977EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:43FR0000073272148,68EUR10XPAR00353454006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:34:10FR0000073272148,62EUR22CEUX00353454044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:34:15FR0000073272148,58EUR46CEUX00353454056EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:32FR0000073272148,62EUR9XPAR00353454187EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:32FR0000073272148,62EUR36XPAR00353454188EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:32FR0000073272148,62EUR28XPAR00353454189EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:35FR0000073272148,62EUR9XPAR00353454194EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:47FR0000073272148,62EUR19XPAR00353454202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:37:47FR0000073272148,88EUR21XPAR00353454337EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:37:47FR0000073272148,88EUR45XPAR00353454338EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:37:50FR0000073272148,88EUR14XPAR00353454339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:11148,9020TQEX00353454353EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:38:11148,9010TQEX00353454354EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:14148,9229XPAR00353454363EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:16148,9048TQEX00353454364EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:19148,8655CEUX00353454366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:13148,861XPAR00353454425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:22148,8632CEUX00353454429EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:39:22148,8617CEUX00353454430EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:24148,8623XPAR00353454432EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:55148,8046CEUX00353454464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:00148,8011AQEU00353454469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:02148,8036XPAR00353454472EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:40:05148,8012XPAR00353454480EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:40:40148,8635XPAR00353454543EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:46148,8260CEUX00353454545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:46148,82200353454546EXPA1 MAR art.5 §2. b) 02/10/2023 13:40:51148,7829CEUX00353454565EXPA1

969500UP76J52A9OXU27 02/10/2023 13:40:52148,7822XPAR00353454566EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:41:01148,7418CEUX00353454582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:41:23148,642XPAR00353454641EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:41:55148,623XPAR00353454667EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:41:55148,629XPAR00353454668EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:41:55148,6210XPAR00353454669EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:26148,663XPAR00353454701EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:32148,6650XPAR00353454706EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:32148,664XPAR00353454707EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:42:34148,6019CEUX00353454726EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:42:34148,623XPAR00353454724EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:34148,6220XPAR00353454725EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:54148,5649XPAR00353454783EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:54148,563XPAR00353454784EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:54148,5629XPAR00353454785EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:42:57FR0000073272148,56EUR17XPAR00353454792EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:08FR0000073272148,54EUR3XPAR00353454805EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:08FR0000073272148,54EUR20XPAR00353454806EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:48FR0000073272148,60EUR27AQEU00353454839EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:48FR0000073272148,60EUR46XPAR00353454838EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:49FR0000073272148,60EUR25XPAR00353454840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:44:02FR0000073272148,60EUR22AQEU00353454854EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:44:24FR0000073272148,56EUR9XPAR00353454874EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:44:34FR0000073272148,52EUR43XPAR00353454880EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:17FR0000073272148,54EUR26XPAR00353454930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:20FR0000073272148,54EUR15AQEU00353454936EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:20FR0000073272148,54EUR3XPAR00353454934EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:20FR0000073272148,54EUR6XPAR00353454935EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:43FR0000073272148,54EUR14XPAR00353454967EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:11FR0000073272148,52EUR11XPAR00353455006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:12FR0000073272148,52EUR10AQEU00353455009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:12FR0000073272148,48EUR39CEUX00353455012EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:17FR0000073272148,48EUR13AQEU00353455019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:47FR0000073272148,46EUR37XPAR00353455041EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:52FR0000073272148,46EUR10XPAR00353455053EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:00FR0000073272148,44EUR48CEUX00353455054EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:28FR0000073272148,44EUR22XPAR00353455079EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:46FR0000073272148,44EUR29XPAR00353455086EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:51FR0000073272148,42EUR9XPAR00353455091EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:34FR0000073272148,52EUR70CEUX00353455138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:34FR0000073272148,52EUR127XPAR00353455139EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:55FR0000073272148,52EUR39XPAR00353455155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:56FR0000073272148,52EUR43AQEU00353455160EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:26FR0000073272148,58EUR2XPAR00353455178EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:30FR0000073272148,58EUR13XPAR00353455180EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:39FR0000073272148,58EUR50XPAR00353455187EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:42FR0000073272148,58EUR25XPAR00353455190EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:43FR0000073272148,56EUR79CEUX00353455191EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:45FR0000073272148,56EUR24AQEU00353455192EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:50FR0000073272148,56EUR25XPAR00353455194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:51FR0000073272148,56EUR12AQEU00353455195EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:29FR0000073272148,56EUR37XPAR00353455271EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:29FR0000073272148,56EUR9XPAR00353455272EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:32FR0000073272148,56EUR10XPAR00353455273EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:50FR0000073272148,58EUR41XPAR00353455303EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:02FR0000073272148,58EUR9XPAR00353455309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:27FR0000073272148,58EUR57CEUX00353455334EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:56FR0000073272148,52EUR48CEUX00353455371EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:56FR0000073272148,52EUR6TQEX00353455373EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:30FR0000073272148,58EUR30XPAR00353455427EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:41FR0000073272148,60EUR17XPAR00353455441EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:47FR0000073272148,58EUR54CEUX00353455446EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:56FR0000073272148,54EUR23CEUX00353455454EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:17FR0000073272148,54EUR3XPAR00353455470EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:17FR0000073272148,54EUR12XPAR00353455471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:19FR0000073272148,52EUR22CEUX00353455483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:19FR0000073272148,52EUR57TQEX00353455482EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:01FR0000073272148,46EUR27CEUX00353455529EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:04FR0000073272148,44EUR9XPAR00353455533EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:44FR0000073272148,42EUR50XPAR00353455581EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:44FR0000073272148,42EUR5XPAR00353455582EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:55:08FR0000073272148,46EUR68XPAR00353455605EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:55:14FR0000073272148,44EUR24XPAR00353455616EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:55:54FR0000073272148,44EUR8XPAR00353455653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:56:26FR0000073272148,38EUR14CEUX00353455687EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:56:44FR0000073272148,44EUR17XPAR00353455717EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:56:57FR0000073272148,36EUR58CEUX00353455740EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:07FR0000073272148,46EUR48CEUX00353455747EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:08FR0000073272148,48EUR3XPAR00353455750EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:08FR0000073272148,48EUR40XPAR00353455751EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:08FR0000073272148,48EUR47XPAR00353455752EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:08FR0000073272148,48EUR32XPAR00353455753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:57:08148,4836XPAR00353455754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:57:12148,4655XPAR00353455758EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:57:14148,4611XPAR00353455762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:58:50148,5053CEUX00353455834EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:58:53148,5036XPAR00353455842EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:58:54148,5223AQEU00353455843EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:05148,529XPAR00353455848EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:59:05148,525XPAR00353455849EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:08148,4826CEUX00353455851EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:08148,4661TQEX00353455852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:10148,4814XPAR00353455853EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:59:10148,485XPAR00353455854EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:00:17148,4825XPAR00353456057EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:00:26148,461500353456066EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:01:22148,46300353456177EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:01:22148,46900353456178EXPA1 MAR art.5 §2. b)

02/10/2023 14:01:22148,46700353456179EXPA1

969500UP76J52A9OXU27 02/10/2023 14:01:24148,4415CEUX00353456185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:01:26148,4258CEUX00353456220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:01:30148,449XPAR00353456240EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:02:28148,3825CEUX00353456356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:02:35148,3439CEUX00353456376EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:02:35148,347CEUX00353456377EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:02:40148,3417XPAR00353456385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:03:10148,3022CEUX00353456428EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:03:13148,3016XPAR00353456433EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26148,2850XPAR00353456444EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26148,289XPAR00353456445EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26148,2837XPAR00353456446EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26148,283XPAR00353456447EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26148,2812XPAR00353456448EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26148,288XPAR00353456449EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:03:29FR0000073272148,28EUR25XPAR00353456450EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:03:52FR0000073272148,24EUR15XPAR00353456473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:03:53FR0000073272148,20EUR21CEUX00353456485EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:06FR0000073272148,16EUR14XPAR00353456509EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:12FR0000073272148,16EUR8XPAR00353456512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:50FR0000073272148,10EUR26CEUX00353456545EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:50FR0000073272148,10EUR23XPAR00353456546EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:36FR0000073272148,16EUR30XPAR00353456621EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:42FR0000073272148,16EUR36XPAR00353456629EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:42FR0000073272148,16EUR2XPAR00353456630EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:42FR0000073272148,16EUR3XPAR00353456631EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:09FR0000073272148,18EUR26XPAR00353456679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:12FR0000073272148,18EUR37XPAR00353456688EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:12FR0000073272148,18EUR9XPAR00353456689EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:12FR0000073272148,18EUR30XPAR00353456690EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:15FR0000073272148,18EUR16XPAR00353456691EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:49FR0000073272148,14EUR12AQEU00353456734EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:49FR0000073272148,16EUR9XPAR00353456732EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:49FR0000073272148,16EUR33XPAR00353456733EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52FR0000073272148,12EUR1XPAR00353456738EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52FR0000073272148,12EUR17XPAR00353456739EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52FR0000073272148,12EUR3XPAR00353456740EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52FR0000073272148,12EUR3XPAR00353456741EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:49FR0000073272148,18EUR58CEUX00353456799EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:50FR0000073272148,16EUR36XPAR00353456803EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:50FR0000073272148,16EUR2XPAR00353456804EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:53FR0000073272148,16EUR11XPAR00353456814EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:00FR0000073272148,14EUR69CEUX00353456819EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:00FR0000073272148,14EUR9XPAR00353456820EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:03FR0000073272148,14EUR13XPAR00353456825EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:17FR0000073272148,10EUR46TQEX00353456844EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:18FR0000073272148,08EUR43CEUX00353456847EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:31FR0000073272148,08EUR16XPAR00353456873EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:09:04FR0000073272148,08EUR8XPAR00353456902EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:09:39FR0000073272148,08EUR9XPAR00353456929EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:27FR0000073272148,14EUR50XPAR00353456964EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:27FR0000073272148,14EUR9XPAR00353456965EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:27FR0000073272148,14EUR8XPAR00353456966EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:35FR0000073272148,14EUR19XPAR00353456972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:40FR0000073272148,12EUR63CEUX00353456979EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:40FR0000073272148,12EUR19XPAR00353456980EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:46FR0000073272148,10EUR65TQEX00353456988EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:11:32FR0000073272148,16EUR55CEUX00353457063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:12:30FR0000073272148,16EUR20XPAR00353457112EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:13:55FR0000073272148,14EUR18XPAR00353457165EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:14:00FR0000073272148,12EUR9XPAR00353457181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:14:32FR0000073272148,10EUR26CEUX00353457220EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:14:32FR0000073272148,10EUR4CEUX00353457221EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:19FR0000073272148,10EUR3XPAR00353457297EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:19FR0000073272148,10EUR22XPAR00353457298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:22FR0000073272148,08EUR56CEUX00353457306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:22FR0000073272148,08EUR19XPAR00353457313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:24FR0000073272148,04EUR53CEUX00353457330EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:55FR0000073272148,00EUR58CEUX00353457376EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:04FR0000073272148,06EUR37XPAR00353457379EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:04FR0000073272148,06EUR35XPAR00353457380EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:28FR0000073272148,10EUR50XPAR00353457398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:28FR0000073272148,10EUR50XPAR00353457399EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:31FR0000073272148,10EUR50XPAR00353457401EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:34FR0000073272148,10EUR50XPAR00353457407EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:37FR0000073272148,12EUR50XPAR00353457414EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:40FR0000073272148,12EUR50XPAR00353457418EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:43FR0000073272148,12EUR50XPAR00353457420EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:46FR0000073272148,12EUR277XPAR00353457422EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:52FR0000073272148,10EUR50XPAR00353457426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:58FR0000073272148,10EUR35XPAR00353457438EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:17:00FR0000073272148,10EUR56AQEU00353457441EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:03148,0611AQEU00353457452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:04148,069XPAR00353457453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:17:04148,0612XPAR00353457454EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:17:16148,0813XPAR00353457467EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:17148,0418CEUX00353457469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:21148,0431XPAR00353457524EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:18:19148,1038XPAR00353457570EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:18:22148,108XPAR00353457572EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:18:48148,1030XPAR00353457600EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:19:02148,1436XPAR00353457641EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:19:05148,148XPAR00353457646EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:20:40148,22173CEUX00353457787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:20:41148,1657TQEX00353457805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:20:42148,16900353457808EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:20:42148,164000353457809EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:20:42148,16500353457810EXPA1 MAR art.5 §2. b)

02/10/2023 14:20:45148,161200353457812EXPA1

969500UP76J52A9OXU27 02/10/2023 14:20:53148,1425CEUX00353457821EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:21:03148,1013XPAR00353457844EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:21:46148,1236XPAR00353457912EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:21:46148,1251XPAR00353457913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:21:48148,1023XPAR00353457919EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:22:42148,1415XPAR00353457973EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:22:53148,1045CEUX00353457987EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:22:55148,1276XPAR00353457988EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:16148,1445XPAR00353458012EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:16148,1436XPAR00353458013EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:16148,143XPAR00353458015EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:19148,1236XPAR00353458044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:23:20148,1212AQEU00353458045EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:23:22148,129XPAR00353458047EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:49148,1845XPAR00353458087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:23:49FR0000073272148,18EUR3XPAR00353458088EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:23:49FR0000073272148,18EUR17XPAR00353458089EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:23:52FR0000073272148,16EUR18XPAR00353458090EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:24:10FR0000073272148,14EUR57CEUX00353458099EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:24:13FR0000073272148,14EUR11XPAR00353458103EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:25:01FR0000073272148,22EUR32XPAR00353458153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:24FR0000073272148,28EUR54XPAR00353458228EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:27FR0000073272148,30EUR40XPAR00353458232EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:33FR0000073272148,30EUR21XPAR00353458237EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:38FR0000073272148,28EUR16XPAR00353458243EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:47FR0000073272148,26EUR59CEUX00353458255EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:01FR0000073272148,28EUR1XPAR00353458260EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:01FR0000073272148,28EUR10XPAR00353458261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:04FR0000073272148,28EUR5XPAR00353458264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:04FR0000073272148,28EUR10XPAR00353458265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:54FR0000073272148,26EUR13XPAR00353458311EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:15FR0000073272148,26EUR37CEUX00353458321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:15FR0000073272148,26EUR157CEUX00353458324EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:33FR0000073272148,26EUR9XPAR00353458358EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:33FR0000073272148,26EUR3XPAR00353458359EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:56FR0000073272148,30EUR11XPAR00353458402EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:29:21FR0000073272148,24EUR65TQEX00353458445EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:30:09FR0000073272148,26EUR24XPAR00353458506EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:18FR0000073272148,36EUR9XPAR00353458682EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:18FR0000073272148,36EUR55XPAR00353458683EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:18FR0000073272148,36EUR2XPAR00353458684EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:45FR0000073272148,34EUR49CEUX00353458708EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:45FR0000073272148,34EUR14XPAR00353458713EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:50FR0000073272148,32EUR15XPAR00353458720EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:51FR0000073272148,30EUR32CEUX00353458722EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:51FR0000073272148,30EUR24CEUX00353458724EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:52FR0000073272148,28EUR8AQEU00353458731EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:32:29FR0000073272148,30EUR33XPAR00353458760EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:32:39FR0000073272148,28EUR11XPAR00353458771EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:32:40FR0000073272148,24EUR54CEUX00353458789EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:07FR0000073272148,32EUR39XPAR00353458812EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:10FR0000073272148,32EUR8XPAR00353458814EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:23FR0000073272148,30EUR3XPAR00353458821EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:23FR0000073272148,30EUR5XPAR00353458822EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:54FR0000073272148,30EUR3XPAR00353458844EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:55FR0000073272148,28EUR63CEUX00353458861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:57FR0000073272148,28EUR27XPAR00353458869EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:29FR0000073272148,22EUR50CEUX00353458922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:29FR0000073272148,22EUR57TQEX00353458921EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:39FR0000073272148,20EUR16XPAR00353458927EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:59FR0000073272148,18EUR54CEUX00353458959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:59FR0000073272148,20EUR21XPAR00353458958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:01FR0000073272148,18EUR8AQEU00353458961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:07FR0000073272148,18EUR1XPAR00353458973EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:13FR0000073272148,22EUR6XPAR00353458974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:28FR0000073272148,24EUR29XPAR00353458990EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:31FR0000073272148,24EUR22XPAR00353458993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:02FR0000073272148,24EUR8XPAR00353459067EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:05FR0000073272148,24EUR12XPAR00353459074EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:14FR0000073272148,22EUR31CEUX00353459082EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:14FR0000073272148,22EUR48CEUX00353459083EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:14FR0000073272148,22EUR20XPAR00353459084EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:26FR0000073272148,24EUR11XPAR00353459094EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:36FR0000073272148,28EUR2XPAR00353459149EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:36FR0000073272148,28EUR3XPAR00353459150EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:36FR0000073272148,28EUR36XPAR00353459151EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:58FR0000073272148,24EUR62CEUX00353459179EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:38:42FR0000073272148,28EUR36XPAR00353459255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:38:42FR0000073272148,28EUR51XPAR00353459256EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:38:45FR0000073272148,28EUR19XPAR00353459257EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:39:14FR0000073272148,28EUR57CEUX00353459278EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:39:16FR0000073272148,28EUR30XPAR00353459281EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:28148,3038XPAR00353459296EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:53148,306CEUX00353459313EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:39:53148,3042CEUX00353459314EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:39:54148,2658CEUX00353459330EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:55148,243XPAR00353459336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:39:55148,2429XPAR00353459337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:59148,2012CEUX00353459354EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:40:51148,0824CEUX00353459420EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:40:52148,081CEUX00353459430EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:41:06148,163XPAR00353459450EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:41:06148,1640XPAR00353459451EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:41:06148,1626XPAR00353459452EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:41:09148,1221XPAR00353459478EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:41:39148,124700353459514EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:42:18148,145000353459596EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:42:18148,14300353459597EXPA1 MAR art.5 §2. b)

02/10/2023 14:42:18148,14200353459598EXPA1

969500UP76J52A9OXU27 02/10/2023 14:42:30148,141200353459608EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:43:25148,129XPAR00353459673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:27148,1014AQEU00353459674EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:51148,1024CEUX00353459702EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:43:51148,1014CEUX00353459703EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:51148,10117CEUX00353459704EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:51148,1023CEUX00353459705EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:44:12148,1014XPAR00353459723EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:12148,101XPAR00353459724EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:44:34148,0612CEUX00353459752EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:44:45148,0840XPAR00353459774EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:45148,083XPAR00353459775EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:45148,0823XPAR00353459776EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:48148,083XPAR00353459777EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:48148,0819XPAR00353459778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:10FR0000073272148,06EUR16AQEU00353459835EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:24FR0000073272148,14EUR3XPAR00353459857EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:24FR0000073272148,14EUR43XPAR00353459858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:27FR0000073272148,14EUR3XPAR00353459864EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:27FR0000073272148,14EUR7XPAR00353459865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:31FR0000073272148,10EUR54CEUX00353459877EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:50FR0000073272148,12EUR16XPAR00353459899EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:53FR0000073272148,12EUR9XPAR00353459901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05FR0000073272148,16EUR11AQEU00353460009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05FR0000073272148,14EUR54CEUX00353460005EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05FR0000073272148,14EUR100XPAR00353460007EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05FR0000073272148,14EUR3XPAR00353460008EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:11FR0000073272148,14EUR33XPAR00353460021EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:26FR0000073272148,14EUR49XPAR00353460036EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:33FR0000073272148,12EUR32CEUX00353460061EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:33FR0000073272148,12EUR28CEUX00353460062EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:35FR0000073272148,12EUR18XPAR00353460078EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:58FR0000073272148,08EUR59TQEX00353460152EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:59FR0000073272148,08EUR36XPAR00353460153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:59FR0000073272148,08EUR14XPAR00353460154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:59FR0000073272148,08EUR3XPAR00353460155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:02FR0000073272148,06EUR26CEUX00353460163EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:02FR0000073272148,08EUR28XPAR00353460162EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05FR0000073272148,06EUR40XPAR00353460169EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05FR0000073272148,06EUR3XPAR00353460170EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05FR0000073272148,06EUR10XPAR00353460171EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05FR0000073272148,06EUR9XPAR00353460172EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:08FR0000073272148,06EUR8AQEU00353460176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:08FR0000073272148,06EUR13XPAR00353460177EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:31FR0000073272148,04EUR20XPAR00353460199EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:31FR0000073272148,04EUR3XPAR00353460200EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:31FR0000073272148,04EUR4XPAR00353460201EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:43FR0000073272148,04EUR12XPAR00353460220EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:44FR0000073272148,02EUR27CEUX00353460221EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:55FR0000073272148,04EUR99XPAR00353460227EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:55FR0000073272148,04EUR85XPAR00353460228EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:01FR0000073272148,04EUR17AQEU00353460230EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:24FR0000073272148,04EUR50XPAR00353460264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:24FR0000073272148,04EUR3XPAR00353460265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27FR0000073272148,04EUR33XPAR00353460267EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27FR0000073272148,04EUR40XPAR00353460268EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27FR0000073272148,04EUR3XPAR00353460269EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27FR0000073272148,04EUR3XPAR00353460270EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:06FR0000073272148,04EUR40XPAR00353460338EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:06FR0000073272148,04EUR3XPAR00353460339EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:06FR0000073272148,04EUR9XPAR00353460340EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:37FR0000073272148,04EUR50CEUX00353460394EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41FR0000073272148,02EUR25XPAR00353460407EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41FR0000073272148,02EUR50XPAR00353460408EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41FR0000073272148,02EUR45XPAR00353460409EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41FR0000073272148,02EUR115XPAR00353460410EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:01FR0000073272148,00EUR17CEUX00353460443EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:01FR0000073272148,00EUR39CEUX00353460444EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:02FR0000073272147,98EUR64CEUX00353460446EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39FR0000073272148,06EUR92AQEU00353460508EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39FR0000073272148,06EUR30CEUX00353460507EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39FR0000073272148,06EUR36XPAR00353460509EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39FR0000073272148,06EUR36XPAR00353460510EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39FR0000073272148,06EUR100XPAR00353460511EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48FR0000073272148,06EUR14AQEU00353460522EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48FR0000073272148,06EUR17AQEU00353460523EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48FR0000073272148,04EUR36XPAR00353460524EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48FR0000073272148,04EUR36XPAR00353460525EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:51FR0000073272148,04EUR36XPAR00353460532EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:51FR0000073272148,04EUR36XPAR00353460533EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:51FR0000073272148,04EUR3XPAR00353460534EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:51FR0000073272148,04EUR72XPAR00353460535EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54148,0436XPAR00353460538EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54148,043XPAR00353460539EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54148,0436XPAR00353460540EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54148,0449XPAR00353460541EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54148,0440XPAR00353460542EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54148,043XPAR00353460543EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54148,0422XPAR00353460544EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54148,0490XPAR00353460545EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:57148,0616XPAR00353460549EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:57148,0646XPAR00353460550EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:52:00148,064XPAR00353460571EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:52:00148,069XPAR00353460572EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:52:29148,0250TQEX00353460631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:52:29148,0215XPAR00353460632EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:52:42148,0021CEUX00353460640EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:04148,0050AQEU00353460671EXPA1 MAR art.5 §2. b)

02/10/2023 14:53:04148,025300353460669EXPA1

969500UP76J52A9OXU27 02/10/2023 14:53:04148,02900353460670EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:08147,9652AQEU00353460683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:08147,9432CEUX00353460684EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:09147,9428AQEU00353460685EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:09147,9445AQEU00353460686EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:09147,9434AQEU00353460687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:10147,9440XPAR00353460689EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:10147,943XPAR00353460690EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:12147,9222AQEU00353460694EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:29148,0036AQEU00353460720EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:31148,0239XPAR00353460723EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:31148,02108XPAR00353460724EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:31148,0256XPAR00353460725EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:31148,023XPAR00353460726EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:31148,0237XPAR00353460727EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:01FR0000073272147,96EUR32CEUX00353460758EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:01FR0000073272147,96EUR27CEUX00353460761EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:02FR0000073272147,94EUR50AQEU00353460767EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:02FR0000073272147,94EUR10AQEU00353460770EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05FR0000073272147,90EUR30AQEU00353460773EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05FR0000073272147,90EUR22AQEU00353460774EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05FR0000073272147,90EUR50XPAR00353460781EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05FR0000073272147,90EUR3XPAR00353460782EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05FR0000073272147,90EUR40XPAR00353460783EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05FR0000073272147,90EUR79XPAR00353460784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:08FR0000073272147,90EUR11AQEU00353460790EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:28FR0000073272147,98EUR14AQEU00353460825EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:28FR0000073272147,98EUR26AQEU00353460826EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:31FR0000073272147,98EUR38AQEU00353460831EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:34FR0000073272147,98EUR8AQEU00353460834EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:51FR0000073272147,92EUR29CEUX00353460868EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:51FR0000073272147,94EUR51XPAR00353460867EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:03FR0000073272147,88EUR26CEUX00353460884EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:03FR0000073272147,88EUR46XPAR00353460885EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:06FR0000073272147,84EUR31CEUX00353460924EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:20FR0000073272147,74EUR46XPAR00353460952EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:36FR0000073272147,74EUR24AQEU00353460983EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:53FR0000073272147,72EUR1AQEU00353461008EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:57:28FR0000073272147,84EUR13XPAR00353461149EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:57:38FR0000073272147,84EUR185XPAR00353461169EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:58:45FR0000073272147,86EUR14AQEU00353461287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:58:45FR0000073272147,86EUR188CEUX00353461285EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:00FR0000073272147,86EUR9AQEU00353461303EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:03FR0000073272147,84EUR75XPAR00353461308EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:23FR0000073272147,78EUR39XPAR00353461329EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:23FR0000073272147,78EUR26XPAR00353461330EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:31FR0000073272147,76EUR32CEUX00353461335EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:44FR0000073272147,74EUR41XPAR00353461344EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:44FR0000073272147,74EUR6XPAR00353461345EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:48FR0000073272147,72EUR25CEUX00353461357EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:48FR0000073272147,72EUR75TQEX00353461358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:49FR0000073272147,70EUR42XPAR00353461371EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:01:28FR0000073272147,62EUR28CEUX00353461544EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:01:28FR0000073272147,62EUR45XPAR00353461545EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:01:28FR0000073272147,62EUR8XPAR00353461546EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:45FR0000073272147,62EUR135XPAR00353461626EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:45FR0000073272147,62EUR76XPAR00353461627EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:49FR0000073272147,56EUR4XPAR00353461636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:55FR0000073272147,56EUR56CEUX00353461647EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:55FR0000073272147,56EUR62XPAR00353461649EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:11FR0000073272147,56EUR138CEUX00353461775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:13FR0000073272147,56EUR3CEUX00353461779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:26FR0000073272147,56EUR69CEUX00353461790EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:26FR0000073272147,54EUR52XPAR00353461793EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:29FR0000073272147,56EUR1AQEU00353461805EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07FR0000073272147,56EUR36XPAR00353461925EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07FR0000073272147,56EUR15XPAR00353461926EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07FR0000073272147,56EUR60XPAR00353461927EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07FR0000073272147,56EUR40XPAR00353461928EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07FR0000073272147,56EUR3XPAR00353461929EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:16FR0000073272147,56EUR43XPAR00353461951EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:35FR0000073272147,56EUR15AQEU00353462005EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:41FR0000073272147,54EUR17XPAR00353462014EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:45FR0000073272147,52EUR32CEUX00353462056EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:45FR0000073272147,52EUR52XPAR00353462057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:06:38FR0000073272147,46EUR46CEUX00353462181EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:06:38FR0000073272147,46EUR20CEUX00353462184EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:06:38FR0000073272147,44EUR47XPAR00353462188EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:07:02FR0000073272147,42EUR47XPAR00353462278EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:07:03FR0000073272147,44EUR10AQEU00353462281EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:07:03FR0000073272147,42EUR16CEUX00353462282EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:07:20FR0000073272147,42EUR9CEUX00353462310EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:07:30147,4039XPAR00353462323EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:07:49147,407XPAR00353462349EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:18147,3835CEUX00353462408EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:08:18147,3825CEUX00353462409EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:18147,3855TQEX00353462407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:19147,3649XPAR00353462413EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:42147,3256CEUX00353462442EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:09:33147,3411XPAR00353462531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:09:51147,4050XPAR00353462554EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:09:51147,40142XPAR00353462555EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:47147,4057XPAR00353462739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:49147,40117CEUX00353462741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:49147,4046CEUX00353462742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:11:49147,4027CEUX00353462743EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:11:49147,4017CEUX00353462744EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:50147,385000353462752EXPA1 MAR art.5 §2. b) 02/10/2023 15:11:50147,38700353462753EXPA1

969500UP76J52A9OXU27 02/10/2023 15:12:16147,446300353462822EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:09147,5856XPAR00353462944EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:11147,5461CEUX00353462945EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:28147,5263XPAR00353462974EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:28147,5224XPAR00353462975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:41147,529AQEU00353463006EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:44147,529AQEU00353463010EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:53147,4626CEUX00353463032EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:53147,4647XPAR00353463033EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:54147,4463TQEX00353463034EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:55147,4438AQEU00353463035EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:58147,428AQEU00353463042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:14:00147,4029CEUX00353463044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:14:28147,3443XPAR00353463129EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:15:00147,2845XPAR00353463170EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:15:01FR0000073272147,28EUR26CEUX00353463172EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:16:18FR0000073272147,44EUR14XPAR00353463280EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:16:18FR0000073272147,44EUR146XPAR00353463281EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:16:18FR0000073272147,44EUR31XPAR00353463282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:27FR0000073272147,42EUR6CEUX00353463353EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:27FR0000073272147,42EUR69CEUX00353463354EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:30FR0000073272147,42EUR15AQEU00353463357EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:31FR0000073272147,40EUR12XPAR00353463358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:33FR0000073272147,38EUR61CEUX00353463366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:33FR0000073272147,40EUR33XPAR00353463364EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:33FR0000073272147,38EUR45XPAR00353463367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:18:51FR0000073272147,42EUR62XPAR00353463475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:19:22FR0000073272147,42EUR31CEUX00353463505EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:19:22FR0000073272147,42EUR28CEUX00353463506EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:02FR0000073272147,38EUR68CEUX00353463589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05FR0000073272147,40EUR37XPAR00353463595EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05FR0000073272147,40EUR40XPAR00353463596EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05FR0000073272147,40EUR60XPAR00353463597EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05FR0000073272147,40EUR36XPAR00353463598EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05FR0000073272147,40EUR3XPAR00353463599EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05FR0000073272147,40EUR35XPAR00353463600EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:13FR0000073272147,36EUR67CEUX00353463611EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:13FR0000073272147,36EUR1CEUX00353463612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:13FR0000073272147,36EUR9XPAR00353463613EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:22:02FR0000073272147,52EUR21XPAR00353463814EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:22:20FR0000073272147,54EUR57XPAR00353463828EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:22:20FR0000073272147,54EUR109XPAR00353463830EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:03FR0000073272147,60EUR45CEUX00353463883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:22FR0000073272147,60EUR33CEUX00353463893EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:44FR0000073272147,56EUR34CEUX00353463908EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:44FR0000073272147,56EUR41CEUX00353463910EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53FR0000073272147,56EUR18XPAR00353463914EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53FR0000073272147,56EUR119XPAR00353463915EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53FR0000073272147,56EUR50XPAR00353463916EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53FR0000073272147,56EUR13XPAR00353463917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:24:12FR0000073272147,54EUR36AQEU00353463942EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:24:15FR0000073272147,54EUR3AQEU00353463943EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:24:16FR0000073272147,54EUR5AQEU00353463948EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:36FR0000073272147,56EUR71XPAR00353464041EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:36FR0000073272147,56EUR4XPAR00353464042EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:58FR0000073272147,60EUR55XPAR00353464080EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:58FR0000073272147,60EUR5XPAR00353464081EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:58FR0000073272147,60EUR4XPAR00353464082EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:03FR0000073272147,60EUR117CEUX00353464088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:03FR0000073272147,60EUR40CEUX00353464089EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:03FR0000073272147,60EUR48CEUX00353464090EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:06FR0000073272147,60EUR5CEUX00353464094EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:07FR0000073272147,60EUR17AQEU00353464105EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09FR0000073272147,58EUR50XPAR00353464197EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09FR0000073272147,58EUR37XPAR00353464198EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09FR0000073272147,58EUR3XPAR00353464199EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09FR0000073272147,58EUR45XPAR00353464200EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09FR0000073272147,58EUR17XPAR00353464201EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09FR0000073272147,58EUR50XPAR00353464202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:10FR0000073272147,58EUR2XPAR00353464204EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:53FR0000073272147,72EUR16XPAR00353464392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:56FR0000073272147,72EUR52XPAR00353464403EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:56FR0000073272147,72EUR22XPAR00353464404EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:56FR0000073272147,72EUR115XPAR00353464405EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:21FR0000073272147,72EUR36CEUX00353464448EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:21FR0000073272147,72EUR169CEUX00353464449EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:21FR0000073272147,72EUR6CEUX00353464452EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:38FR0000073272147,68EUR69TQEX00353464488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:38FR0000073272147,68EUR15XPAR00353464489EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:38FR0000073272147,68EUR35XPAR00353464490EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:48FR0000073272147,66EUR20AQEU00353464514EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:30:01FR0000073272147,62EUR27CEUX00353464559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:01147,6252XPAR00353464573EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:02147,628AQEU00353464580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:21147,6238CEUX00353464666EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:21147,6052XPAR00353464667EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:30:21147,6016XPAR00353464668EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:24147,5810AQEU00353464673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:27147,5659TQEX00353464679EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:42147,5014AQEU00353464703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:14147,6011AQEU00353464806EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:41147,6436XPAR00353464896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:41147,6440XPAR00353464897EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:41147,6436XPAR00353464898EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:41147,643XPAR00353464899EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:41147,6454XPAR00353464900EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:41147,6465XPAR00353464901EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:43147,6255CEUX00353464904EXPA1 MAR art.5 §2. b) 02/10/2023 15:31:57147,5872CEUX00353464946EXPA1

969500UP76J52A9OXU27 02/10/2023 15:31:57147,6014XPAR00353464944EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:32:43147,6043CEUX00353465073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:00147,6010AQEU00353465105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:00147,6036XPAR00353465106EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:03147,609XPAR00353465117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:03147,6036XPAR00353465118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:09147,60141XPAR00353465129EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:40147,66117CEUX00353465255EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:40147,6640CEUX00353465256EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:40147,6624CEUX00353465257EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:41147,667CEUX00353465261EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:42147,6429XPAR00353465271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:55147,6224CEUX00353465341EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:55147,6260XPAR00353465340EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:34:04147,6218AQEU00353465363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:13FR0000073272147,60EUR15XPAR00353465392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:13FR0000073272147,60EUR40XPAR00353465393EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:20FR0000073272147,58EUR57CEUX00353465407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:20FR0000073272147,58EUR49XPAR00353465408EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:32FR0000073272147,56EUR41TQEX00353465433EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:32FR0000073272147,56EUR59XPAR00353465434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:35FR0000073272147,54EUR27XPAR00353465446EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:35FR0000073272147,68EUR26AQEU00353465621EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:45FR0000073272147,72EUR47XPAR00353465651EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:45FR0000073272147,72EUR40XPAR00353465652EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:45FR0000073272147,72EUR75XPAR00353465653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:07FR0000073272147,74EUR74CEUX00353465712EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:07FR0000073272147,72EUR45TQEX00353465725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:07FR0000073272147,74EUR70XPAR00353465714EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:08FR0000073272147,70EUR28AQEU00353465727EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:14FR0000073272147,72EUR6AQEU00353465732EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:14FR0000073272147,72EUR26AQEU00353465733EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:28FR0000073272147,76EUR1XPAR00353465759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:38FR0000073272147,76EUR50XPAR00353465789EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:38FR0000073272147,76EUR18XPAR00353465791EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:39FR0000073272147,74EUR39CEUX00353465794EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:39FR0000073272147,74EUR22CEUX00353465795EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:53FR0000073272147,72EUR26AQEU00353465837EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:53FR0000073272147,72EUR8AQEU00353465838EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:53FR0000073272147,70EUR17XPAR00353465836EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10FR0000073272147,74EUR31CEUX00353465883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10FR0000073272147,74EUR25CEUX00353465884EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10FR0000073272147,74EUR59XPAR00353465885EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10FR0000073272147,74EUR11XPAR00353465887EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:19FR0000073272147,70EUR47XPAR00353465915EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:19FR0000073272147,70EUR7XPAR00353465917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:31FR0000073272147,68EUR67CEUX00353465950EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:09FR0000073272147,86EUR30XPAR00353466076EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:12FR0000073272147,86EUR72XPAR00353466087EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:12FR0000073272147,86EUR92XPAR00353466088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:15FR0000073272147,82EUR8AQEU00353466104EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:36FR0000073272148,00EUR56CEUX00353466173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:40FR0000073272147,96EUR15CEUX00353466185EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:40FR0000073272147,96EUR43CEUX00353466186EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:40FR0000073272147,96EUR63XPAR00353466187EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:40FR0000073272147,90EUR42TQEX00353466352EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:40FR0000073272147,90EUR13XPAR00353466354EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:46FR0000073272147,88EUR39CEUX00353466363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:46FR0000073272147,88EUR65XPAR00353466364EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:02FR0000073272147,90EUR75CEUX00353466402EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:02FR0000073272147,90EUR68XPAR00353466403EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:24FR0000073272147,84EUR55CEUX00353466485EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:24FR0000073272147,84EUR64XPAR00353466487EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:40FR0000073272147,84EUR8AQEU00353466519EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:07FR0000073272147,78EUR59CEUX00353466655EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:07FR0000073272147,78EUR68XPAR00353466654EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:25FR0000073272147,76EUR63XPAR00353466714EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:34FR0000073272147,76EUR13AQEU00353466725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:34FR0000073272147,74EUR58CEUX00353466726EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:34FR0000073272147,74EUR39XPAR00353466727EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:38FR0000073272147,74EUR14XPAR00353466734EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:54FR0000073272147,72EUR26AQEU00353466777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:54FR0000073272147,70EUR29XPAR00353466780EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:57FR0000073272147,70EUR42CEUX00353466786EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:57FR0000073272147,70EUR28XPAR00353466787EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:01FR0000073272147,64EUR76XPAR00353466805EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:02FR0000073272147,62EUR54CEUX00353466808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:24FR0000073272147,62EUR66XPAR00353466858EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:30FR0000073272147,64EUR18AQEU00353466881EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:43:38FR0000073272147,64EUR68XPAR00353466992EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:43:38FR0000073272147,64EUR140XPAR00353466993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:43:43FR0000073272147,62EUR13AQEU00353467016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:43:57147,6010AQEU00353467036EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:17147,6461CEUX00353467084EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:33147,5854CEUX00353467117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:33147,5821CEUX00353467118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:33147,5864XPAR00353467119EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:59147,5477CEUX00353467154EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:59147,543XPAR00353467155EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:59147,5450XPAR00353467156EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:59147,5411XPAR00353467157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:45:00147,5224TQEX00353467159EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:45:01147,5219TQEX00353467166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:45:32147,5671CEUX00353467266EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:45:32147,5676XPAR00353467267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:07147,6074CEUX00353467354EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:12147,6050XPAR00353467359EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:46:12147,60600353467360EXPA1 MAR art.5 §2. b)

02/10/2023 15:46:44147,667900353467424EXPA1

969500UP76J52A9OXU27 02/10/2023 15:46:44147,6676XPAR00353467425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:48147,6642CEUX00353467431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:50147,6424XPAR00353467438EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:46:50147,6432XPAR00353467439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:00147,6246CEUX00353467465EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:00147,6010XPAR00353467467EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:40147,5855XPAR00353467655EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:40147,587XPAR00353467656EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:42147,5643CEUX00353467664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:42147,547XPAR00353467668EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:42147,5453XPAR00353467670EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:42147,548XPAR00353467671EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:47147,5010XPAR00353467691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:48:00147,5042TQEX00353467798EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:48:39147,5456XPAR00353467919EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:48:57FR0000073272147,56EUR19AQEU00353467965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:15FR0000073272147,52EUR49CEUX00353467998EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:15FR0000073272147,52EUR74XPAR00353467999EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:53FR0000073272147,52EUR36XPAR00353468084EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:53FR0000073272147,52EUR138XPAR00353468085EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:01FR0000073272147,50EUR12AQEU00353468106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:01FR0000073272147,48EUR76CEUX00353468103EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:01FR0000073272147,48EUR30XPAR00353468108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:11FR0000073272147,54EUR33CEUX00353468141EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:11FR0000073272147,54EUR44CEUX00353468142EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:31FR0000073272147,52EUR77XPAR00353468215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:33FR0000073272147,52EUR22AQEU00353468221EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:33FR0000073272147,52EUR2AQEU00353468222EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:40FR0000073272147,50EUR33CEUX00353468237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:49FR0000073272147,48EUR12AQEU00353468272EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:50FR0000073272147,46EUR4TQEX00353468282EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:50FR0000073272147,46EUR6TQEX00353468283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:51FR0000073272147,46EUR18TQEX00353468284EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:52FR0000073272147,44EUR50XPAR00353468291EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:52FR0000073272147,44EUR7XPAR00353468292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:59FR0000073272147,44EUR39CEUX00353468301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:09FR0000073272147,38EUR51CEUX00353468318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:09FR0000073272147,38EUR16XPAR00353468319EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:27FR0000073272147,36EUR19XPAR00353468376EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:27FR0000073272147,36EUR16XPAR00353468377EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:27FR0000073272147,36EUR26XPAR00353468378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:50FR0000073272147,40EUR76XPAR00353468423EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:53FR0000073272147,40EUR28AQEU00353468424EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:06FR0000073272147,32EUR46CEUX00353468472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:14FR0000073272147,30EUR78XPAR00353468517EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:23FR0000073272147,28EUR56CEUX00353468576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:42FR0000073272147,26EUR39TQEX00353468629EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:52FR0000073272147,24EUR56XPAR00353468675EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:59FR0000073272147,22EUR45CEUX00353468688EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:00FR0000073272147,18EUR11XPAR00353468690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:32FR0000073272147,22EUR18AQEU00353468778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:32FR0000073272147,22EUR44CEUX00353468777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:41FR0000073272147,20EUR70XPAR00353468784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:02FR0000073272147,14EUR54CEUX00353468827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:02FR0000073272147,14EUR76XPAR00353468830EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:33FR0000073272147,16EUR70XPAR00353468976EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:48FR0000073272147,20EUR50XPAR00353469012EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:48FR0000073272147,20EUR9XPAR00353469013EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:39FR0000073272147,18EUR51XPAR00353469135EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42FR0000073272147,18EUR50XPAR00353469142EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42FR0000073272147,18EUR9XPAR00353469143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42FR0000073272147,18EUR11XPAR00353469144EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42FR0000073272147,18EUR64XPAR00353469145EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:53FR0000073272147,14EUR46CEUX00353469184EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:53FR0000073272147,14EUR24XPAR00353469185EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:53FR0000073272147,14EUR6XPAR00353469186EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:56:12FR0000073272147,16EUR10AQEU00353469243EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:56:31FR0000073272147,10EUR72CEUX00353469282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:56:31FR0000073272147,10EUR63XPAR00353469284EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:03FR0000073272147,14EUR67CEUX00353469354EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:25FR0000073272147,14EUR36XPAR00353469394EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:25FR0000073272147,14EUR40XPAR00353469395EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:29FR0000073272147,12EUR39XPAR00353469401EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:29FR0000073272147,12EUR20XPAR00353469402EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:33FR0000073272147,10EUR61CEUX00353469417EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:33FR0000073272147,10EUR64XPAR00353469422EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:45FR0000073272147,20EUR212CEUX00353469514EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:48FR0000073272147,20EUR40XPAR00353469517EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:48FR0000073272147,20EUR9XPAR00353469518EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:50FR0000073272147,20EUR9XPAR00353469523EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:50FR0000073272147,20EUR76XPAR00353469524EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:50FR0000073272147,20EUR65XPAR00353469525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:59:01147,1615AQEU00353469567EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:59:44147,1245XPAR00353469687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:00147,1239CEUX00353469748EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00147,1046CEUX00353469759EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:00147,1236TQEX00353469749EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00147,1233TQEX00353469750EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00147,0634TQEX00353469797EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:00147,1222XPAR00353469752EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00147,0870XPAR00353469773EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:15147,102XPAR00353469871EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:15147,1039XPAR00353469872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:21147,1020XPAR00353469910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:26147,0835CEUX00353469926EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:26147,0815CEUX00353469927EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:01:00147,2679XPAR00353470093EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:01:05147,3074XPAR00353470100EXPA1 MAR art.5 §2. b)

02/10/2023 16:01:08147,2459CEUX00353470110EXPA1

969500UP76J52A9OXU27 02/10/2023 16:01:08147,2620XPAR00353470104EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:01:18147,2212AQEU00353470141EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:01:22147,1851CEUX00353470150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:01147,3480XPAR00353470261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:03147,3070XPAR00353470267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:04147,2654CEUX00353470272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:04147,261CEUX00353470273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:04147,2617XPAR00353470274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:25147,3022CEUX00353470345EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:25147,3040CEUX00353470346EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:29147,2625AQEU00353470394EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:29147,2866XPAR00353470383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:29147,288XPAR00353470384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:29147,268XPAR00353470389EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:03:11147,3050CEUX00353470488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:03:17FR0000073272147,28EUR64XPAR00353470497EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:03:46FR0000073272147,32EUR11XPAR00353470585EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:00FR0000073272147,32EUR64CEUX00353470621EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:00FR0000073272147,32EUR50XPAR00353470622EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:00FR0000073272147,32EUR11XPAR00353470623EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:07FR0000073272147,34EUR50XPAR00353470642EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:07FR0000073272147,34EUR43XPAR00353470643EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:07FR0000073272147,34EUR103XPAR00353470644EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:11FR0000073272147,30EUR15AQEU00353470651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:11FR0000073272147,28EUR31CEUX00353470652EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:11FR0000073272147,28EUR20CEUX00353470653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:37FR0000073272147,28EUR68XPAR00353470736EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:47FR0000073272147,24EUR54CEUX00353470748EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:49FR0000073272147,22EUR14XPAR00353470755EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:00FR0000073272147,22EUR32TQEX00353470772EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37FR0000073272147,20EUR47CEUX00353470861EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37FR0000073272147,20EUR9CEUX00353470862EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37FR0000073272147,20EUR44XPAR00353470864EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37FR0000073272147,20EUR18XPAR00353470865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42FR0000073272147,16EUR60CEUX00353470887EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42FR0000073272147,14EUR45CEUX00353470894EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42FR0000073272147,18EUR37TQEX00353470886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42FR0000073272147,16EUR40XPAR00353470891EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42FR0000073272147,16EUR34XPAR00353470892EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:43FR0000073272147,14EUR17XPAR00353470896EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:54FR0000073272147,08EUR74XPAR00353470948EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:06:51FR0000073272147,36EUR70XPAR00353471199EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:06:53FR0000073272147,34EUR74CEUX00353471200EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:06:55FR0000073272147,32EUR63XPAR00353471209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:01FR0000073272147,26EUR24CEUX00353471228EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:01FR0000073272147,26EUR14XPAR00353471231EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:32FR0000073272147,20EUR65XPAR00353471288EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:36FR0000073272147,18EUR49CEUX00353471300EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:56FR0000073272147,16EUR9XPAR00353471342EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:04FR0000073272147,14EUR52CEUX00353471356EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:04FR0000073272147,12EUR66XPAR00353471359EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:15FR0000073272147,10EUR31TQEX00353471389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:24FR0000073272147,10EUR30CEUX00353471410EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:28FR0000073272147,08EUR61XPAR00353471419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:40FR0000073272147,06EUR44CEUX00353471444EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:40FR0000073272147,06EUR13XPAR00353471445EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:52FR0000073272147,02EUR27CEUX00353471469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:52FR0000073272147,02EUR69XPAR00353471470EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:00FR0000073272146,98EUR80CEUX00353471494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:16FR0000073272147,00EUR26AQEU00353471564EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:36FR0000073272146,98EUR22AQEU00353471618EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:42FR0000073272147,00EUR9AQEU00353471631EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:05FR0000073272147,04EUR224CEUX00353471670EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:05FR0000073272147,04EUR219XPAR00353471671EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:19FR0000073272147,00EUR14AQEU00353471718EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:45FR0000073272147,00EUR65CEUX00353471776EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:53FR0000073272146,96EUR62CEUX00353471789EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:53FR0000073272146,96EUR76XPAR00353471791EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:57FR0000073272146,90EUR28CEUX00353471806EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:57FR0000073272146,90EUR68XPAR00353471805EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:11:28FR0000073272147,10EUR14XPAR00353471930EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:11:28FR0000073272147,10EUR60XPAR00353471931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:11:31FR0000073272147,04EUR73CEUX00353471947EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:19FR0000073272147,08EUR79CEUX00353472047EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:19FR0000073272147,08EUR64XPAR00353472048EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:40FR0000073272147,12EUR80CEUX00353472079EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41FR0000073272147,08EUR22CEUX00353472093EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41FR0000073272147,08EUR52CEUX00353472094EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41FR0000073272147,10EUR66XPAR00353472089EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41FR0000073272147,08EUR81XPAR00353472092EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:44FR0000073272147,06EUR13XPAR00353472104EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:53FR0000073272147,04EUR74CEUX00353472131EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:12:53147,0446TQEX00353472132EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:21147,0073CEUX00353472206EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:25146,9865XPAR00353472215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:37146,9683CEUX00353472238EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:37146,9466XPAR00353472248EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:00146,9072CEUX00353472307EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:00146,9030TQEX00353472308EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:00146,9017XPAR00353472306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:27146,8826CEUX00353472364EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:14:27146,8852CEUX00353472365EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:42146,9236XPAR00353472383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:14:42146,923XPAR00353472384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:14:43146,9282XPAR00353472388EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:14:43146,9242XPAR00353472389EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:14:43146,9254XPAR00353472391EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:56146,826800353472463EXPA1 MAR art.5 §2. b) 02/10/2023 16:15:34146,9443CEUX00353472661EXPA1

969500UP76J52A9OXU27 02/10/2023 16:15:34146,9419CEUX00353472662EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:15:36146,9061CEUX00353472669EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:15:36146,9072XPAR00353472670EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:02146,9415XPAR00353472727EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:02146,9465XPAR00353472728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:02146,945XPAR00353472729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:15146,9473CEUX00353472766EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:17146,9419AQEU00353472780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:22146,9021CEUX00353472795EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:22146,9044CEUX00353472796EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:22146,9014XPAR00353472797EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:22146,9055XPAR00353472798EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:23146,8666CEUX00353472815EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:31146,8441TQEX00353472830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:31146,8470XPAR00353472827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:01FR0000073272146,86EUR38CEUX00353472898EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:01FR0000073272146,86EUR42CEUX00353472899EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:24FR0000073272146,94EUR81CEUX00353472998EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:38FR0000073272146,94EUR11AQEU00353473009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40FR0000073272146,90EUR63CEUX00353473015EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40FR0000073272146,92EUR74XPAR00353473012EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40FR0000073272146,90EUR50XPAR00353473016EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40FR0000073272146,90EUR32XPAR00353473017EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:02FR0000073272146,86EUR40XPAR00353473068EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:02FR0000073272146,86EUR35XPAR00353473069EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21FR0000073272146,84EUR9CEUX00353473137EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21FR0000073272146,84EUR7CEUX00353473139EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21FR0000073272146,84EUR36CEUX00353473140EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21FR0000073272146,84EUR33CEUX00353473141EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:25FR0000073272146,84EUR5CEUX00353473160EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:28FR0000073272146,82EUR75XPAR00353473167EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:33FR0000073272146,80EUR34CEUX00353473173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:33FR0000073272146,80EUR37CEUX00353473174EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:49FR0000073272146,84EUR4CEUX00353473210EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:49FR0000073272146,84EUR32CEUX00353473211EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:24FR0000073272146,92EUR58CEUX00353473264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:24FR0000073272146,92EUR2CEUX00353473265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:26FR0000073272146,90EUR80CEUX00353473275EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:30FR0000073272146,92EUR9XPAR00353473285EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:32FR0000073272146,88EUR66XPAR00353473331EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:34FR0000073272146,86EUR50XPAR00353473345EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:52FR0000073272146,86EUR73CEUX00353473385EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:52FR0000073272146,86EUR31TQEX00353473384EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:52FR0000073272146,86EUR11XPAR00353473380EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:54FR0000073272146,84EUR40XPAR00353473398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:54FR0000073272146,84EUR36XPAR00353473399EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:32FR0000073272146,86EUR33CEUX00353473538EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:32FR0000073272146,86EUR16CEUX00353473539EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:36FR0000073272146,82EUR41CEUX00353473556EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:36FR0000073272146,82EUR25CEUX00353473558EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:50FR0000073272146,82EUR68CEUX00353473580EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:50FR0000073272146,84EUR228XPAR00353473576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:51FR0000073272146,82EUR50CEUX00353473586EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:04FR0000073272146,82EUR77CEUX00353473628EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:31FR0000073272146,80EUR42CEUX00353473682EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:31FR0000073272146,80EUR27CEUX00353473683EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:51FR0000073272146,74EUR71XPAR00353473745EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:12FR0000073272146,70EUR72XPAR00353473801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:23FR0000073272146,68EUR80CEUX00353473826EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:23FR0000073272146,68EUR42TQEX00353473825EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:29FR0000073272146,72EUR5CEUX00353473861EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:29FR0000073272146,72EUR70CEUX00353473862EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:51FR0000073272146,66EUR50XPAR00353473885EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:51FR0000073272146,66EUR27XPAR00353473886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:05FR0000073272146,64EUR38CEUX00353473917EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:06FR0000073272146,64EUR27CEUX00353473920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:32FR0000073272146,78EUR50XPAR00353474011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:34FR0000073272146,78EUR50XPAR00353474013EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:34FR0000073272146,78EUR112XPAR00353474014EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:54FR0000073272146,80EUR100CEUX00353474070EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:01FR0000073272146,90EUR74CEUX00353474090EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27FR0000073272146,88EUR27AQEU00353474151EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27FR0000073272146,88EUR10AQEU00353474152EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27FR0000073272146,86EUR45CEUX00353474154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27FR0000073272146,86EUR29CEUX00353474155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27FR0000073272146,90EUR60XPAR00353474145EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:30FR0000073272146,86EUR13AQEU00353474156EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:45FR0000073272146,82EUR75XPAR00353474182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:49FR0000073272146,80EUR72CEUX00353474194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:25:14FR0000073272146,82EUR117CEUX00353474259EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:25:14FR0000073272146,82EUR35CEUX00353474261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:25:14FR0000073272146,82EUR20CEUX00353474262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:25:14146,8222CEUX00353474263EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:25:40146,8427XPAR00353474307EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:25:40146,8490XPAR00353474308EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:25:40146,8495XPAR00353474309EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:24146,94117CEUX00353474417EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:24146,94109CEUX00353474421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:27146,9029CEUX00353474430EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:27146,905CEUX00353474433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:27146,9255XPAR00353474429EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:27146,9215XPAR00353474431EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:37146,8865XPAR00353474452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:38146,8452TQEX00353474467EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:52146,7424XPAR00353474512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:54146,7442XPAR00353474517EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:27:20146,7223AQEU00353474583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:27:20146,706100353474581EXPA1 MAR art.5 §2. b) 02/10/2023 16:27:21146,708XPAR00353474588EXPA1

969500UP76J52A9OXU27 02/10/2023 16:27:40146,6678CEUX00353474614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:27:41146,6471XPAR00353474631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:01146,6085CEUX00353474680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:01146,6074XPAR00353474678EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:45146,7270CEUX00353474756EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:28:51146,7075CEUX00353474772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:52146,7011AQEU00353474776EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:02146,70204XPAR00353474791EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:18146,7267CEUX00353474818EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:29:28146,6678CEUX00353474835EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:28146,6851XPAR00353474830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:29:28146,687XPAR00353474832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:56146,6438TQEX00353474884EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:57146,629XPAR00353474890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:29:58146,628CEUX00353474902EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:07FR0000073272146,60EUR60CEUX00353474925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:08FR0000073272146,58EUR62XPAR00353474931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:10FR0000073272146,56EUR64CEUX00353474972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:10FR0000073272146,56EUR13XPAR00353474973EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:41FR0000073272146,56EUR71XPAR00353475051EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:49FR0000073272146,60EUR65CEUX00353475075EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:49FR0000073272146,60EUR17CEUX00353475076EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:08FR0000073272146,58EUR74XPAR00353475113EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:10FR0000073272146,56EUR67CEUX00353475118EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:23FR0000073272146,56EUR10AQEU00353475166EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:23FR0000073272146,54EUR9XPAR00353475164EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:23FR0000073272146,54EUR48XPAR00353475165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:26FR0000073272146,56EUR117CEUX00353475169EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:26FR0000073272146,56EUR4CEUX00353475170EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:27FR0000073272146,56EUR10AQEU00353475171EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:02FR0000073272146,52EUR40CEUX00353475251EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:02FR0000073272146,52EUR32CEUX00353475252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:18FR0000073272146,52EUR35XPAR00353475275EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:18FR0000073272146,52EUR3XPAR00353475276EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:18FR0000073272146,52EUR40XPAR00353475277EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:38FR0000073272146,66EUR256CEUX00353475363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:40FR0000073272146,64EUR13AQEU00353475371EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:40FR0000073272146,64EUR74XPAR00353475370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:54FR0000073272146,66EUR22AQEU00353475417EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:54FR0000073272146,66EUR30AQEU00353475418EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:56FR0000073272146,66EUR30AQEU00353475426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:04FR0000073272146,64EUR17AQEU00353475450EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:13FR0000073272146,64EUR50XPAR00353475462EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:13FR0000073272146,64EUR190XPAR00353475463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:39FR0000073272146,58EUR47TQEX00353475524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:43FR0000073272146,56EUR63CEUX00353475530EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:43FR0000073272146,56EUR72XPAR00353475531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:05FR0000073272146,60EUR63CEUX00353475567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:05FR0000073272146,60EUR64CEUX00353475568EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:18FR0000073272146,60EUR50XPAR00353475604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:18FR0000073272146,60EUR29XPAR00353475605EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:19FR0000073272146,56EUR49CEUX00353475613EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:28FR0000073272146,60EUR65CEUX00353475627EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:32FR0000073272146,62EUR50XPAR00353475650EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:32FR0000073272146,62EUR10XPAR00353475651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:59FR0000073272146,58EUR23CEUX00353475711EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:59FR0000073272146,58EUR26XPAR00353475712EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:07FR0000073272146,56EUR24CEUX00353475725EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:07FR0000073272146,56EUR35CEUX00353475726EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:10FR0000073272146,58EUR12AQEU00353475800EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:37FR0000073272146,54EUR62XPAR00353475896EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:37FR0000073272146,54EUR10XPAR00353475897EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:37FR0000073272146,54EUR36XPAR00353475899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:39FR0000073272146,54EUR65CEUX00353475932EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:39FR0000073272146,54EUR27XPAR00353475933EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:07FR0000073272146,62EUR117CEUX00353476005EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:07FR0000073272146,62EUR160CEUX00353476006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:07FR0000073272146,60EUR19XPAR00353476007EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:09FR0000073272146,60EUR50XPAR00353476021EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:09FR0000073272146,60EUR7XPAR00353476022EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:15FR0000073272146,56EUR18XPAR00353476035EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:19FR0000073272146,56EUR59XPAR00353476044EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:51FR0000073272146,66EUR56CEUX00353476099EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:51FR0000073272146,66EUR19CEUX00353476100EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:19FR0000073272146,62EUR62CEUX00353476137EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:21FR0000073272146,60EUR57TQEX00353476142EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:21FR0000073272146,58EUR81XPAR00353476147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:29FR0000073272146,58EUR67CEUX00353476167EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:36FR0000073272146,58EUR16AQEU00353476197EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:36FR0000073272146,56EUR21XPAR00353476202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:36FR0000073272146,56EUR45XPAR00353476203EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:48FR0000073272146,62EUR64CEUX00353476217EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:37:49146,6049CEUX00353476219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:37:50146,6032AQEU00353476220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:37:50146,5875XPAR00353476221EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:07146,5814AQEU00353476259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:10146,5441XPAR00353476264EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:38:10146,5418XPAR00353476268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:16146,5274CEUX00353476274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:18146,5020XPAR00353476303EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:51146,5467CEUX00353476362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:54146,5274XPAR00353476375EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:39:10146,5670XPAR00353476406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:39:18146,5480XPAR00353476421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:39:19146,5411AQEU00353476422EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:39:33146,5436CEUX00353476456EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:39:33146,5418CEUX00353476457EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:39:37146,543300353476470EXPA1 MAR art.5 §2. b)

02/10/2023 16:39:37146,54164CEUX00353476472EXPA1

969500UP76J52A9OXU27 02/10/2023 16:40:04146,6443TQEX00353476598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:04146,6466XPAR00353476599EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:17146,7028CEUX00353476634EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:40:17146,7042CEUX00353476635EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:36146,6840XPAR00353476663EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:40:36146,6834XPAR00353476664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:41146,6615CEUX00353476685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:41146,6676XPAR00353476687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:51146,6411AQEU00353476714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:05146,66117CEUX00353476737EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:05146,6632CEUX00353476738EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:07146,6621AQEU00353476753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:13146,6232CEUX00353476784EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:41:13146,6235CEUX00353476785EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:41:17146,6612AQEU00353476790EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:41:21FR0000073272146,60EUR8CEUX00353476800EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:41:21FR0000073272146,60EUR73XPAR00353476802EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:41:39FR0000073272146,58EUR82CEUX00353476866EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01FR0000073272146,56EUR3XPAR00353476952EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01FR0000073272146,56EUR9XPAR00353476953EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01FR0000073272146,56EUR15XPAR00353476954EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01FR0000073272146,56EUR28XPAR00353476955EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01FR0000073272146,56EUR40XPAR00353476956EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01FR0000073272146,56EUR36XPAR00353476957EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01FR0000073272146,56EUR9XPAR00353476958EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:08FR0000073272146,54EUR70XPAR00353476986EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:23FR0000073272146,52EUR74CEUX00353477010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:34FR0000073272146,52EUR55XPAR00353477047EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:36FR0000073272146,52EUR12XPAR00353477060EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:54FR0000073272146,46EUR76CEUX00353477121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:04FR0000073272146,48EUR81CEUX00353477138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:18FR0000073272146,46EUR35TQEX00353477167EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:41FR0000073272146,48EUR15XPAR00353477211EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:41FR0000073272146,48EUR37XPAR00353477212EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:41FR0000073272146,48EUR36XPAR00353477213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:47FR0000073272146,50EUR117CEUX00353477225EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:48FR0000073272146,50EUR68CEUX00353477226EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:07FR0000073272146,52EUR10XPAR00353477297EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:07FR0000073272146,52EUR59XPAR00353477298EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:07FR0000073272146,52EUR8XPAR00353477299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:33FR0000073272146,60EUR67CEUX00353477365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:55FR0000073272146,62EUR50XPAR00353477418EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:55FR0000073272146,62EUR20XPAR00353477419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:22FR0000073272146,76EUR163CEUX00353477547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:22FR0000073272146,76EUR94CEUX00353477548EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:23FR0000073272146,76EUR50XPAR00353477551EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:23FR0000073272146,76EUR80XPAR00353477552EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:23FR0000073272146,76EUR117XPAR00353477553EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:21FR0000073272146,70EUR25CEUX00353477641EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:21FR0000073272146,70EUR24CEUX00353477642EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:21FR0000073272146,70EUR20CEUX00353477643EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:22FR0000073272146,68EUR61XPAR00353477651EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:22FR0000073272146,68EUR8XPAR00353477652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:39FR0000073272146,70EUR10AQEU00353477694EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:45FR0000073272146,66EUR61CEUX00353477724EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:45FR0000073272146,64EUR59CEUX00353477728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:45FR0000073272146,64EUR35TQEX00353477732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:56FR0000073272146,62EUR24XPAR00353477748EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:56FR0000073272146,62EUR42XPAR00353477749EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:05FR0000073272146,60EUR81CEUX00353477772EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:22FR0000073272146,66EUR4XPAR00353477825EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:31FR0000073272146,66EUR83XPAR00353477843EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:31FR0000073272146,66EUR85XPAR00353477844EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:31FR0000073272146,66EUR9XPAR00353477845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:40FR0000073272146,72EUR60CEUX00353477877EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:03FR0000073272146,76EUR36CEUX00353477952EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:03FR0000073272146,76EUR41CEUX00353477953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:37FR0000073272146,76EUR36XPAR00353478010EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:37FR0000073272146,76EUR36XPAR00353478011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:37FR0000073272146,76EUR58XPAR00353478012EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:47FR0000073272146,76EUR45CEUX00353478036EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:47FR0000073272146,76EUR208CEUX00353478037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:47FR0000073272146,76EUR104XPAR00353478038EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:03FR0000073272146,60EUR74CEUX00353478117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:10FR0000073272146,56EUR70XPAR00353478134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:22FR0000073272146,58EUR68CEUX00353478150EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:22FR0000073272146,58EUR3CEUX00353478152EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30FR0000073272146,66EUR117CEUX00353478295EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30FR0000073272146,66EUR50CEUX00353478296EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30FR0000073272146,66EUR60CEUX00353478297EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30FR0000073272146,64EUR55XPAR00353478302EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30FR0000073272146,64EUR55XPAR00353478303EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:32146,6462XPAR00353478312EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:50:32146,6431XPAR00353478313EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:39146,6217AQEU00353478338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:55146,5881CEUX00353478369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:56146,5462XPAR00353478382EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:51:08146,544XPAR00353478398EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:51:47146,5640XPAR00353478467EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:51:47146,569XPAR00353478468EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:51:47146,563XPAR00353478469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:51:52146,5640CEUX00353478498EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:51:57146,5664XPAR00353478501EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:13146,582CEUX00353478536EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:13146,5822CEUX00353478537EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:13146,5816CEUX00353478538EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:16146,58117CEUX00353478539EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:16146,584900353478540EXPA1 MAR art.5 §2. b)

02/10/2023 16:52:16146,585500353478541EXPA1

969500UP76J52A9OXU27 02/10/2023 16:52:17146,583CEUX00353478542EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:26146,5239XPAR00353478559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:26146,5229XPAR00353478560EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:35146,5867XPAR00353478588EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:35146,583XPAR00353478592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:35146,5680XPAR00353478596EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:01146,5672CEUX00353478639EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:02146,5463CEUX00353478645EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:23146,5219CEUX00353478684EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:23146,5228XPAR00353478686EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:25146,5069CEUX00353478708EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:25146,508CEUX00353478713EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:25146,5082XPAR00353478710EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:32146,5036XPAR00353478731EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:32146,5023XPAR00353478732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:53:57FR0000073272146,42EUR61CEUX00353478835EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:53:57FR0000073272146,40EUR69XPAR00353478837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:53:59FR0000073272146,40EUR19CEUX00353478841EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:20FR0000073272146,40EUR68XPAR00353478889EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:27FR0000073272146,42EUR35TQEX00353478905EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:35FR0000073272146,38EUR11XPAR00353478920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:42FR0000073272146,34EUR76CEUX00353478949EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:53FR0000073272146,32EUR76CEUX00353478993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:24FR0000073272146,36EUR81CEUX00353479057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:29FR0000073272146,38EUR192XPAR00353479063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:29FR0000073272146,38EUR17XPAR00353479064EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:42FR0000073272146,32EUR58CEUX00353479086EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:19FR0000073272146,40EUR112CEUX00353479190EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:22FR0000073272146,40EUR98CEUX00353479197EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:31FR0000073272146,38EUR60XPAR00353479208EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:55FR0000073272146,44EUR9AQEU00353479275EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:55FR0000073272146,44EUR51CEUX00353479272EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:55FR0000073272146,44EUR19CEUX00353479273EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:57FR0000073272146,42EUR68XPAR00353479295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:58FR0000073272146,42EUR82XPAR00353479298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:03FR0000073272146,40EUR59CEUX00353479316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:04FR0000073272146,38EUR59XPAR00353479324EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:12FR0000073272146,36EUR48CEUX00353479355EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:24FR0000073272146,34EUR21XPAR00353479367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54FR0000073272146,34EUR36CEUX00353479475EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54FR0000073272146,34EUR19CEUX00353479476EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54FR0000073272146,34EUR40CEUX00353479477EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54FR0000073272146,34EUR40CEUX00353479478EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54FR0000073272146,34EUR21CEUX00353479479EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:00FR0000073272146,28EUR61CEUX00353479496EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:00FR0000073272146,30EUR72XPAR00353479494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:35FR0000073272146,32EUR39CEUX00353479567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:35FR0000073272146,32EUR35CEUX00353479568EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:02FR0000073272146,46EUR80XPAR00353479718EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:02FR0000073272146,46EUR195XPAR00353479719EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:05FR0000073272146,44EUR80CEUX00353479725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:07FR0000073272146,42EUR8AQEU00353479730EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:19FR0000073272146,40EUR40CEUX00353479762EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:19FR0000073272146,40EUR20CEUX00353479764EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:26FR0000073272146,38EUR77XPAR00353479778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54FR0000073272146,44EUR117CEUX00353479886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54FR0000073272146,44EUR37CEUX00353479887EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54FR0000073272146,44EUR41CEUX00353479888EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54FR0000073272146,44EUR17CEUX00353479889EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:16FR0000073272146,46EUR66XPAR00353479986EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:23FR0000073272146,44EUR68CEUX00353479998EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:23FR0000073272146,44EUR74XPAR00353480000EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:42FR0000073272146,42EUR78XPAR00353480101EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:51FR0000073272146,40EUR9CEUX00353480137EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:08FR0000073272146,44EUR204CEUX00353480167EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:14FR0000073272146,44EUR67XPAR00353480176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:23FR0000073272146,42EUR41CEUX00353480195EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:23FR0000073272146,42EUR10CEUX00353480197EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:31FR0000073272146,42EUR31CEUX00353480212EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:34FR0000073272146,44EUR3CEUX00353480220EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:38FR0000073272146,46EUR39CEUX00353480231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:46FR0000073272146,40EUR68XPAR00353480257EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,44EUR39AQEU00353480264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,44EUR40AQEU00353480265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,44EUR27AQEU00353480266EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,46EUR75AQEU00353480267EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,46EUR38AQEU00353480268EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,46EUR40AQEU00353480269EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,46EUR42AQEU00353480270EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51FR0000073272146,44EUR23AQEU00353480271EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:52FR0000073272146,44EUR52AQEU00353480281EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:52FR0000073272146,44EUR27AQEU00353480282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:01:52146,4675AQEU00353480283EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:01:52146,464AQEU00353480284EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:02:20146,4036XPAR00353480360EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:02:24146,4050XPAR00353480371EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:02:24146,40160XPAR00353480372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:02:29146,3810XPAR00353480384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:03:29146,4036XPAR00353480507EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:03:29146,4037XPAR00353480508EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:03:29146,4036XPAR00353480509EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:03:29146,4040XPAR00353480510EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:03:29146,403XPAR00353480511EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:04:14146,6021XPAR00353480667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:04:14146,60171XPAR00353480668EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:04:27146,5636XPAR00353480707EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:04:52146,4464XPAR00353480825EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:05:04146,3810XPAR00353480866EXPA1 MAR art.5 §2. b)

02/10/2023 17:05:07146,3476XPAR00353480902EXPA1

969500UP76J52A9OXU27 02/10/2023 17:05:34146,3872XPAR00353480956EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:06:28146,349XPAR00353481100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:06:51146,3850XPAR00353481161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:06:51146,38165XPAR00353481162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:06:55146,3414XPAR00353481179EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:40146,329XPAR00353481302EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:40146,3215XPAR00353481303EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:43146,3436XPAR00353481304EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:43146,3436XPAR00353481305EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:43146,3436XPAR00353481306EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:43146,3455XPAR00353481307EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:43146,3428XPAR00353481308EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:08:44146,2870XPAR00353481527EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:09:09146,3264XPAR00353481592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:09:11146,2846XPAR00353481610EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:09:11FR0000073272146,28EUR46XPAR00353481612EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:09:42FR0000073272146,34EUR50XPAR00353481673EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:09:42FR0000073272146,34EUR27XPAR00353481674EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:18FR0000073272146,34EUR179XPAR00353481763EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:43FR0000073272146,30EUR9XPAR00353481840EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:43FR0000073272146,30EUR25XPAR00353481841EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:45FR0000073272146,28EUR75XPAR00353481854EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:11:40FR0000073272146,28EUR74XPAR00353482017EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:11:43FR0000073272146,24EUR55XPAR00353482035EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:11:43FR0000073272146,24EUR6XPAR00353482036EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:12:24FR0000073272146,28EUR55XPAR00353482137EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:12:24FR0000073272146,28EUR13XPAR00353482138EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:12:35FR0000073272146,34EUR77XPAR00353482170EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:06FR0000073272146,30EUR48XPAR00353482273EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:06FR0000073272146,30EUR32XPAR00353482274EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:29FR0000073272146,30EUR16XPAR00353482311EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:31FR0000073272146,30EUR60XPAR00353482316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:32FR0000073272146,28EUR50XPAR00353482321EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:32FR0000073272146,28EUR12XPAR00353482322EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:16FR0000073272146,38EUR26XPAR00353482465EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:16FR0000073272146,38EUR25XPAR00353482466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:16FR0000073272146,38EUR134XPAR00353482467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:35FR0000073272146,36EUR19XPAR00353482509EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:15:17FR0000073272146,40EUR50XPAR00353482652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:15:17FR0000073272146,40EUR134XPAR00353482653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:15:41FR0000073272146,44EUR78XPAR00353482750EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33FR0000073272146,44EUR15XPAR00353482900EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33FR0000073272146,44EUR36XPAR00353482901EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33FR0000073272146,44EUR36XPAR00353482902EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33FR0000073272146,44EUR40XPAR00353482903EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52FR0000073272146,44EUR30XPAR00353482971EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52FR0000073272146,44EUR36XPAR00353482972EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52FR0000073272146,44EUR36XPAR00353482973EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52FR0000073272146,44EUR58XPAR00353482974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:57FR0000073272146,44EUR32XPAR00353482981EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:17:45FR0000073272146,34EUR83XPAR00353483220EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:18:12FR0000073272146,42EUR70XPAR00353483320EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:18:12FR0000073272146,42EUR114XPAR00353483321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:18:16FR0000073272146,38EUR29XPAR00353483342EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04FR0000073272146,48EUR58XPAR00353483524EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04FR0000073272146,48EUR15XPAR00353483525EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04FR0000073272146,48EUR24XPAR00353483526EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04FR0000073272146,48EUR40XPAR00353483527EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:05FR0000073272146,48EUR8XPAR00353483528EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:08FR0000073272146,48EUR38XPAR00353483556EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:09FR0000073272146,44EUR16XPAR00353483569EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:33FR0000073272146,46EUR50XPAR00353483690EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:37FR0000073272146,46EUR29XPAR00353483706EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:20:20FR0000073272146,50EUR41XPAR00353483859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:07FR0000073272145,78EUR3XPAR00353492696EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:09FR0000073272145,76EUR28CEUX00353492764EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:09FR0000073272145,78EUR36XPAR00353492763EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:20FR0000073272145,78EUR41CEUX00353493027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:20FR0000073272145,78EUR47XPAR00353493028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27FR0000073272146,00EUR22CEUX00353493181EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27FR0000073272146,00EUR23CEUX00353493182EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27FR0000073272145,96EUR19CEUX00353493186EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27FR0000073272146,00EUR10XPAR00353493183EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:28FR0000073272145,94EUR54XPAR00353493237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:01:06FR0000073272146,32EUR53CEUX00353493466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:01:06FR0000073272146,32EUR48XPAR00353493468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:01:07FR0000073272146,22EUR16XPAR00353493470EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:34FR0000073272146,36EUR61CEUX00353493610EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:34FR0000073272146,36EUR40XPAR00353493612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:34FR0000073272146,36EUR155XPAR00353493613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:36FR0000073272146,22EUR56AQEU00353493618EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:36FR0000073272146,22EUR54CEUX00353493617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:03:27146,2660XPAR00353493732EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:14146,52195CEUX00353493781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:30146,4850XPAR00353493811EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:58146,4217CEUX00353493853EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:58146,4252TQEX00353493852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:58146,4249XPAR00353493854EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:02146,2641AQEU00353493878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:02146,3052CEUX00353493875EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:05:02146,305CEUX00353493876EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:02146,3048XPAR00353493877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:04146,266AQEU00353493904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:04146,2427XPAR00353493905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:05146,2246CEUX00353493907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:05146,2435XPAR00353493908EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:05:29146,3254XPAR00353493965EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:34146,226700353493975EXPA1 MAR art.5 §2. b) 03/10/2023 09:05:34146,18900353493976EXPA1

969500UP76J52A9OXU27 03/10/2023 09:05:34146,2667TQEX00353493974EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:42146,1042AQEU00353494006EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:42146,1255XPAR00353494005EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:05:48146,0631XPAR00353494016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:11146,0633CEUX00353494054EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:06:11146,0633CEUX00353494055EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:14146,0041TQEX00353494065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:14146,0261XPAR00353494063EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:06:14146,0210XPAR00353494064EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:06:30146,1214XPAR00353494095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:34145,9859CEUX00353494105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:07:07146,0857XPAR00353494174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:07:29146,0451CEUX00353494259EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:07:29146,047CEUX00353494260EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:07:29146,0269XPAR00353494261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:41FR0000073272146,04EUR67CEUX00353494274EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:50FR0000073272146,04EUR5CEUX00353494291EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:50FR0000073272146,04EUR32CEUX00353494292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:50FR0000073272146,08EUR51XPAR00353494290EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:58FR0000073272146,02EUR11XPAR00353494301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:58FR0000073272146,02EUR66XPAR00353494302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:15FR0000073272146,02EUR65CEUX00353494348EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:20FR0000073272145,96EUR13CEUX00353494376EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:20FR0000073272145,98EUR12XPAR00353494377EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:50FR0000073272145,94EUR54XPAR00353494438EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:51FR0000073272145,88EUR11CEUX00353494460EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:51FR0000073272145,88EUR43CEUX00353494461EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:54FR0000073272145,84EUR37TQEX00353494472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:54FR0000073272145,86EUR50XPAR00353494473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31FR0000073272145,80EUR33AQEU00353494570EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31FR0000073272145,80EUR2AQEU00353494572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31FR0000073272145,82EUR17CEUX00353494569EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31FR0000073272145,78EUR68XPAR00353494571EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:35FR0000073272145,76EUR34CEUX00353494581EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:35FR0000073272145,76EUR21CEUX00353494582EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:00FR0000073272145,86EUR55XPAR00353494674EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:00FR0000073272145,86EUR7XPAR00353494676EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:22FR0000073272145,88EUR100XPAR00353494774EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:22FR0000073272145,88EUR100XPAR00353494775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:31FR0000073272145,94EUR56CEUX00353494792EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:34FR0000073272145,88EUR71CEUX00353494807EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:26FR0000073272145,90EUR53CEUX00353494894EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:26FR0000073272145,90EUR59XPAR00353494895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:47FR0000073272145,84EUR69CEUX00353494906EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:47FR0000073272145,84EUR53XPAR00353494907EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26FR0000073272145,86EUR69CEUX00353495024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26FR0000073272145,86EUR37XPAR00353495027EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26FR0000073272145,86EUR11XPAR00353495028EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26FR0000073272145,84EUR49XPAR00353495030EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:05FR0000073272145,92EUR33CEUX00353495172EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:05FR0000073272145,92EUR125CEUX00353495173EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:05FR0000073272145,92EUR12CEUX00353495174EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:06FR0000073272145,88EUR23CEUX00353495179EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:06FR0000073272145,88EUR65XPAR00353495180EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:43FR0000073272145,88EUR206XPAR00353495258EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:45FR0000073272145,86EUR56CEUX00353495262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:56FR0000073272145,84EUR8CEUX00353495276EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:59FR0000073272145,76EUR5AQEU00353495288EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:59FR0000073272145,76EUR34AQEU00353495289EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:59FR0000073272145,76EUR49TQEX00353495287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:14:00FR0000073272145,76EUR27AQEU00353495290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:14:06FR0000073272145,68EUR34CEUX00353495304EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:14:06FR0000073272145,68EUR22CEUX00353495306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:09FR0000073272145,96EUR64XPAR00353495455EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:10FR0000073272145,94EUR55CEUX00353495460EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:12FR0000073272145,92EUR56XPAR00353495465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:15FR0000073272145,90EUR64CEUX00353495479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:29FR0000073272145,88EUR60XPAR00353495510EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:40FR0000073272145,82EUR29XPAR00353495546EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:11FR0000073272145,84EUR47CEUX00353495612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:42FR0000073272145,84EUR41XPAR00353495671EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:46FR0000073272145,78EUR65CEUX00353495682EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:46FR0000073272145,78EUR24TQEX00353495684EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:46FR0000073272145,80EUR54XPAR00353495681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06FR0000073272145,76EUR7AQEU00353495748EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06FR0000073272145,76EUR7AQEU00353495749EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06FR0000073272145,76EUR15AQEU00353495750EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06FR0000073272145,76EUR48CEUX00353495746EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:12FR0000073272145,74EUR66XPAR00353495777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:13FR0000073272145,72EUR22CEUX00353495781EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:20FR0000073272145,68EUR53CEUX00353495809EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:20FR0000073272145,70EUR44TQEX00353495808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:17:20145,6863XPAR00353495810EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:17:35145,7864XPAR00353495831EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:17:40145,7611CEUX00353495839EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:18:00145,749XPAR00353495876EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:18:01145,7257CEUX00353495878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:18:01145,7061XPAR00353495880EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:18:22145,6815XPAR00353495999EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:18:46145,7049XPAR00353496085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:08145,725CEUX00353496125EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:19:08145,724CEUX00353496126EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:18145,6815AQEU00353496151EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:18145,6811CEUX00353496145EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:19:18145,6846CEUX00353496150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:18145,6669XPAR00353496152EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:25145,689AQEU00353496161EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:19:25145,6817AQEU00353496162EXPA1 MAR art.5 §2. b)

03/10/2023 09:19:53145,6819000353496224EXPA1

969500UP76J52A9OXU27 03/10/2023 09:20:16145,6850XPAR00353496261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:16145,683XPAR00353496262EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19145,6850XPAR00353496268EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19145,6845XPAR00353496269EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19145,6837XPAR00353496270EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19145,6837XPAR00353496271EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19145,683XPAR00353496272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19145,6810XPAR00353496273EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19145,6825XPAR00353496274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:21145,6248CEUX00353496275EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:21145,5817CEUX00353496277EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:49145,5037CEUX00353496324EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:49145,5021CEUX00353496325EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:21:28145,5859XPAR00353496388EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:21:35145,549CEUX00353496394EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:22:21FR0000073272145,74EUR55CEUX00353496513EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:22:24FR0000073272145,70EUR87CEUX00353496521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:22:24FR0000073272145,72EUR239XPAR00353496520EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:41FR0000073272145,88EUR49CEUX00353496732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:49FR0000073272145,90EUR50XPAR00353496757EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:49FR0000073272145,90EUR3XPAR00353496758EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:49FR0000073272145,90EUR37XPAR00353496759EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:24:19FR0000073272145,88EUR247CEUX00353496814EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:24:19FR0000073272145,86EUR20XPAR00353496816EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:24:19FR0000073272145,86EUR34XPAR00353496817EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:13FR0000073272145,92EUR119XPAR00353496993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:13FR0000073272145,92EUR117XPAR00353496994EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49FR0000073272145,84EUR3CEUX00353497066EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49FR0000073272145,84EUR52CEUX00353497067EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49FR0000073272145,86EUR55XPAR00353497060EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49FR0000073272145,86EUR6XPAR00353497061EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:51FR0000073272145,80EUR63CEUX00353497075EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:51FR0000073272145,80EUR3TQEX00353497074EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:51FR0000073272145,80EUR13TQEX00353497076EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:04FR0000073272145,80EUR5TQEX00353497112EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:29FR0000073272145,86EUR49XPAR00353497168EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45FR0000073272145,78EUR2CEUX00353497221EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45FR0000073272145,80EUR31TQEX00353497217EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45FR0000073272145,80EUR5XPAR00353497219EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45FR0000073272145,80EUR44XPAR00353497220EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02FR0000073272145,78EUR52CEUX00353497297EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02FR0000073272145,78EUR3CEUX00353497298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02FR0000073272145,76EUR18XPAR00353497299EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02FR0000073272145,76EUR12XPAR00353497300EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:33FR0000073272145,76EUR4AQEU00353497389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:33FR0000073272145,76EUR16XPAR00353497388EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:34FR0000073272145,76EUR35XPAR00353497390EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:34FR0000073272145,76EUR23XPAR00353497391EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:35FR0000073272145,76EUR17AQEU00353497392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:47FR0000073272145,76EUR42AQEU00353497433EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:47FR0000073272145,74EUR47CEUX00353497431EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:47FR0000073272145,74EUR61XPAR00353497434EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:12FR0000073272145,72EUR52CEUX00353497581EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:12FR0000073272145,74EUR46XPAR00353497576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:26FR0000073272145,70EUR51CEUX00353497630EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:26FR0000073272145,70EUR30XPAR00353497629EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:29FR0000073272145,64EUR28TQEX00353497661EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19FR0000073272145,68EUR24CEUX00353497853EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19FR0000073272145,68EUR15CEUX00353497854EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19FR0000073272145,68EUR27CEUX00353497855EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19FR0000073272145,68EUR33CEUX00353497856EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:22FR0000073272145,68EUR116CEUX00353497863EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:25FR0000073272145,68EUR55XPAR00353497871EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:26FR0000073272145,68EUR7XPAR00353497872EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:27FR0000073272145,68EUR3XPAR00353497873EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:27FR0000073272145,68EUR126XPAR00353497874EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:30:40FR0000073272145,78EUR62CEUX00353498055EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07FR0000073272145,82EUR58CEUX00353498096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07FR0000073272145,80EUR21CEUX00353498100EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07FR0000073272145,80EUR41CEUX00353498101EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07FR0000073272145,82EUR157XPAR00353498098EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07FR0000073272145,82EUR43XPAR00353498099EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:57FR0000073272145,78EUR46CEUX00353498231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:57FR0000073272145,78EUR59XPAR00353498236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:15FR0000073272145,82EUR55CEUX00353498298EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:15FR0000073272145,82EUR2CEUX00353498299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:21FR0000073272145,80EUR58XPAR00353498323EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:22FR0000073272145,78EUR9CEUX00353498332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:33:32FR0000073272145,82EUR44CEUX00353498557EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:33:32FR0000073272145,82EUR9CEUX00353498558EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:33:32FR0000073272145,78EUR56CEUX00353498561EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:33:32FR0000073272145,80EUR17TQEX00353498559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32145,8032TQEX00353498560EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32145,8638XPAR00353498553EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:33:32145,8637XPAR00353498554EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32145,86125XPAR00353498555EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32145,8615XPAR00353498556EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:55145,7454CEUX00353498610EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04145,7259AQEU00353498635EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04145,7261CEUX00353498634EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04145,6862TQEX00353498638EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04145,7021XPAR00353498636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:34:04145,7032XPAR00353498637EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:35:53145,9263CEUX00353498874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:35:57145,90188XPAR00353498907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:35:57145,9023XPAR00353498908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:36:26145,923CEUX00353499020EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:36:26145,92500353499021EXPA1 MAR art.5 §2. b)

03/10/2023 09:36:28145,9218700353499039EXPA1

969500UP76J52A9OXU27 03/10/2023 09:36:35145,8838XPAR00353499065EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:36:35145,8817XPAR00353499066EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:37:33145,9637XPAR00353499258EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:37:33145,9669XPAR00353499259EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:37:33145,963XPAR00353499260EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:37:33145,9655XPAR00353499261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:37:33145,9633XPAR00353499262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:37:35145,9254CEUX00353499272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:39:03146,0031CEUX00353499558EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:39:03146,00125CEUX00353499559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:39:03146,0071CEUX00353499560EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:40:04146,1612XPAR00353499705EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:40:04146,183XPAR00353499706EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:40:04146,1837XPAR00353499707EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:40:04146,1837XPAR00353499708EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:04FR0000073272146,18EUR50XPAR00353499709EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:04FR0000073272146,18EUR53XPAR00353499710EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:04FR0000073272146,16EUR51XPAR00353499711EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:09FR0000073272146,12EUR43CEUX00353499733EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:09FR0000073272146,12EUR8CEUX00353499734EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:43FR0000073272146,14EUR79CEUX00353499897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:41:37FR0000073272146,24EUR206XPAR00353500119EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:42:03FR0000073272146,30EUR2CEUX00353500180EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:42:03FR0000073272146,30EUR51CEUX00353500181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:42:34FR0000073272146,32EUR65XPAR00353500328EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02FR0000073272146,34EUR12CEUX00353500412EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02FR0000073272146,34EUR10CEUX00353500413EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02FR0000073272146,34EUR40CEUX00353500414EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02FR0000073272146,34EUR139CEUX00353500415EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:22FR0000073272146,34EUR66XPAR00353500455EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:24FR0000073272146,30EUR61XPAR00353500458EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:26FR0000073272146,26EUR9XPAR00353500462EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:12FR0000073272146,22EUR69AQEU00353500615EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:12FR0000073272146,22EUR49XPAR00353500613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:46FR0000073272146,36EUR54CEUX00353500709EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:46FR0000073272146,34EUR55XPAR00353500716EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:48FR0000073272146,32EUR68CEUX00353500873EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:48FR0000073272146,32EUR55TQEX00353500872EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:48FR0000073272146,30EUR58XPAR00353500874EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49FR0000073272146,28EUR17CEUX00353500875EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49FR0000073272146,28EUR38CEUX00353500876EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49FR0000073272146,28EUR6CEUX00353500877EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49FR0000073272146,26EUR61XPAR00353500889EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:53FR0000073272146,24EUR59CEUX00353500909EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:54FR0000073272146,22EUR20AQEU00353500920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:54FR0000073272146,22EUR56XPAR00353500919EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:55FR0000073272146,22EUR13AQEU00353500922EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:55FR0000073272146,22EUR25AQEU00353500923EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:55FR0000073272146,22EUR6AQEU00353500924EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:47:47FR0000073272146,44EUR37CEUX00353501098EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:47:47FR0000073272146,44EUR21CEUX00353501099EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:48:30FR0000073272146,46EUR70CEUX00353501157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:48:30FR0000073272146,50EUR272XPAR00353501155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:48:30FR0000073272146,48EUR5XPAR00353501158EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:49:10FR0000073272146,46EUR29CEUX00353501277EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:49:10FR0000073272146,46EUR162CEUX00353501278EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15FR0000073272146,46EUR38XPAR00353501493EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15FR0000073272146,46EUR3XPAR00353501494EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15FR0000073272146,46EUR37XPAR00353501495EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15FR0000073272146,46EUR64XPAR00353501496EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15FR0000073272146,46EUR31XPAR00353501497EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15FR0000073272146,46EUR14XPAR00353501498EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:17FR0000073272146,42EUR35CEUX00353501501EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:17FR0000073272146,42EUR15CEUX00353501502EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:22FR0000073272146,40EUR35XPAR00353501511EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:28FR0000073272146,38EUR46CEUX00353501529EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:01FR0000073272146,44EUR56AQEU00353501859EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:01FR0000073272146,46EUR225CEUX00353501856EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:01FR0000073272146,44EUR268XPAR00353501861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:02FR0000073272146,42EUR61TQEX00353501865EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:02FR0000073272146,42EUR2TQEX00353501866EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:03FR0000073272146,44EUR57XPAR00353501983EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:05FR0000073272146,42EUR47CEUX00353501989EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:05FR0000073272146,42EUR4CEUX00353501990EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:35FR0000073272146,40EUR3XPAR00353502043EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20FR0000073272146,44EUR37XPAR00353502139EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20FR0000073272146,44EUR3XPAR00353502140EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20FR0000073272146,44EUR63XPAR00353502141EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20FR0000073272146,44EUR37XPAR00353502142EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20FR0000073272146,44EUR15XPAR00353502143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:23FR0000073272146,40EUR39XPAR00353502146EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:23FR0000073272146,40EUR11XPAR00353502147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29146,386AQEU00353502155EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:55:29146,3847AQEU00353502156EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29146,3847CEUX00353502153EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29146,3858TQEX00353502154EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29146,369XPAR00353502157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:30146,3432CEUX00353502163EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:55:30146,3431CEUX00353502164EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:55:38146,3020CEUX00353502181EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:55:38146,3048CEUX00353502185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:56:42146,3463CEUX00353502288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:57:00146,3249XPAR00353502317EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:57:42146,3867CEUX00353502403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:57:42146,383CEUX00353502404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:58:15146,40212XPAR00353502439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:59:15146,3444CEUX00353502680EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:59:47146,323700353502734EXPA1 MAR art.5 §2. b)

03/10/2023 09:59:47146,323400353502736EXPA1

969500UP76J52A9OXU27 03/10/2023 09:59:47146,3245TQEX00353502733EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:59:47146,3218TQEX00353502735EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:59:48146,3231CEUX00353502745EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:59:48146,3220CEUX00353502746EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:59:58146,3437XPAR00353502798EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:59:58146,347XPAR00353502799EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:02146,4055CEUX00353502810EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:25146,4267XPAR00353502843EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:00:56146,3817XPAR00353502908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:56146,38111XPAR00353502909EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:56146,3853XPAR00353502910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:02:27146,46289CEUX00353503082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:02:27146,4455XPAR00353503099EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:02:27146,4438XPAR00353503100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:02:28146,4489XPAR00353503101EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:03:21FR0000073272146,40EUR30XPAR00353503313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:35FR0000073272146,48EUR84CEUX00353503445EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:35FR0000073272146,48EUR64CEUX00353503446EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:35FR0000073272146,48EUR63CEUX00353503447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:42FR0000073272146,50EUR246XPAR00353503480EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:45FR0000073272146,46EUR60TQEX00353503486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29FR0000073272146,44EUR49CEUX00353503842EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29FR0000073272146,44EUR68CEUX00353503848EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29FR0000073272146,46EUR61XPAR00353503840EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29FR0000073272146,44EUR61XPAR00353503845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08FR0000073272146,40EUR61AQEU00353503940EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08FR0000073272146,40EUR55CEUX00353503939EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08FR0000073272146,42EUR48XPAR00353503936EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08FR0000073272146,42EUR2XPAR00353503937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:39FR0000073272146,38EUR101XPAR00353503987EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27FR0000073272146,44EUR117CEUX00353504116EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27FR0000073272146,44EUR32CEUX00353504117EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27FR0000073272146,44EUR8CEUX00353504118EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27FR0000073272146,44EUR21CEUX00353504119EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34FR0000073272146,46EUR37CEUX00353504232EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34FR0000073272146,46EUR40CEUX00353504235EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34FR0000073272146,48EUR125XPAR00353504229EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34FR0000073272146,48EUR97XPAR00353504231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:06FR0000073272146,40EUR19AQEU00353504309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:06FR0000073272146,42EUR32CEUX00353504306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:06FR0000073272146,42EUR49XPAR00353504307EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:08FR0000073272146,40EUR52AQEU00353504321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:09FR0000073272146,38EUR47CEUX00353504323EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:09FR0000073272146,38EUR58XPAR00353504324EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:11:28FR0000073272146,42EUR56TQEX00353504531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:11:28FR0000073272146,44EUR63XPAR00353504527EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:12:31FR0000073272146,44EUR117CEUX00353504669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:12:34FR0000073272146,44EUR89CEUX00353504681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:25FR0000073272146,50EUR40XPAR00353504891EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:25FR0000073272146,50EUR17XPAR00353504892EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:34FR0000073272146,50EUR19XPAR00353504917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39FR0000073272146,54EUR27CEUX00353504956EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39FR0000073272146,56EUR4XPAR00353504953EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39FR0000073272146,56EUR5XPAR00353504954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39FR0000073272146,56EUR176XPAR00353504955EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:43FR0000073272146,54EUR44CEUX00353504958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33FR0000073272146,52EUR8AQEU00353505065EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33FR0000073272146,52EUR1AQEU00353505066EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33FR0000073272146,52EUR35AQEU00353505069EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33FR0000073272146,52EUR5XPAR00353505063EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33FR0000073272146,52EUR23XPAR00353505064EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:40FR0000073272146,58EUR72CEUX00353505196EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41FR0000073272146,60EUR50XPAR00353505197EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41FR0000073272146,60EUR37XPAR00353505198EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41FR0000073272146,60EUR53XPAR00353505199EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41FR0000073272146,60EUR3XPAR00353505200EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41FR0000073272146,60EUR26XPAR00353505201EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41FR0000073272146,60EUR3XPAR00353505202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41FR0000073272146,60EUR20XPAR00353505203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:59FR0000073272146,54EUR66CEUX00353505247EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:38FR0000073272146,50EUR36CEUX00353505328EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39FR0000073272146,46EUR16CEUX00353505341EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39FR0000073272146,46EUR42CEUX00353505342EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39FR0000073272146,46EUR13CEUX00353505343EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39FR0000073272146,48EUR51XPAR00353505339EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:54FR0000073272146,50EUR12CEUX00353505423EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:17:40FR0000073272146,48EUR49XPAR00353505516EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:31FR0000073272146,48EUR46CEUX00353505621EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:44FR0000073272146,52EUR37XPAR00353505647EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:44FR0000073272146,52EUR37XPAR00353505648EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:44FR0000073272146,52EUR28XPAR00353505649EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:44FR0000073272146,52EUR69XPAR00353505650EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:18:44146,523XPAR00353505651EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:18:44146,5218XPAR00353505652EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:19:25146,5046XPAR00353505714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:38146,50117CEUX00353505727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:38146,503CEUX00353505728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:19:38146,5032CEUX00353505729EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:19:38146,5040CEUX00353505730EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:52146,4455AQEU00353505767EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:52146,4455XPAR00353505768EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:20:09146,4213TQEX00353505795EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:20:09146,427TQEX00353505796EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:20:09146,4235TQEX00353505797EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:21:46146,4458CEUX00353506010EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:21:46146,4448XPAR00353506009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:21:58146,4092CEUX00353506037EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:21:58146,4071XPAR00353506043EXPA1 MAR art.5 §2. b)

03/10/2023 10:22:03146,3648XPAR00353506079EXPA1

969500UP76J52A9OXU27 03/10/2023 10:22:03146,366XPAR00353506080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:22:06146,3627CEUX00353506082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:23:49146,52198XPAR00353506370EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:13146,504CEUX00353506402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:24:13146,5049CEUX00353506403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:13146,50143CEUX00353506404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:16146,449CEUX00353506415EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:16146,4617XPAR00353506413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:24:30146,4246XPAR00353506440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:25:37146,5860CEUX00353506608EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:25:37146,5850XPAR00353506607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:27:25146,5427AQEU00353506785EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:27:25146,5613XPAR00353506780EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:27:25146,569XPAR00353506781EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:27:25146,5615XPAR00353506782EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:25FR0000073272146,56EUR3XPAR00353506783EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:25FR0000073272146,56EUR175XPAR00353506784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:46FR0000073272146,58EUR10CEUX00353506808EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:46FR0000073272146,58EUR11CEUX00353506809EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:46FR0000073272146,58EUR54CEUX00353506810EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:54FR0000073272146,54EUR33TQEX00353506816EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:28:47FR0000073272146,58EUR9CEUX00353506937EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:28:47FR0000073272146,58EUR9CEUX00353506938EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:29:35FR0000073272146,64EUR15CEUX00353507062EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:29:35FR0000073272146,64EUR201CEUX00353507063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:29:35FR0000073272146,64EUR11CEUX00353507065EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:03FR0000073272146,64EUR232XPAR00353507127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:55FR0000073272146,60EUR28CEUX00353507188EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:55FR0000073272146,60EUR41XPAR00353507191EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:55FR0000073272146,60EUR9XPAR00353507194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:31:04FR0000073272146,58EUR70CEUX00353507214EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:31:04FR0000073272146,58EUR59TQEX00353507215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:08FR0000073272146,56EUR41XPAR00353507343EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:19FR0000073272146,56EUR14AQEU00353507370EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:20FR0000073272146,56EUR35AQEU00353507371EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:38FR0000073272146,54EUR9CEUX00353507404EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:38FR0000073272146,54EUR54XPAR00353507405EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:33:35FR0000073272146,56EUR69XPAR00353507533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:33:56FR0000073272146,56EUR55CEUX00353507562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:33:56FR0000073272146,56EUR159CEUX00353507563EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:35:05FR0000073272146,60EUR53CEUX00353507725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:35:17FR0000073272146,58EUR231XPAR00353507736EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:35:43FR0000073272146,56EUR23CEUX00353507799EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:36:04FR0000073272146,54EUR38XPAR00353507837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:37:00FR0000073272146,60EUR65CEUX00353507968EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:37:00FR0000073272146,60EUR51XPAR00353507969EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27FR0000073272146,78EUR10CEUX00353508111EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27FR0000073272146,78EUR18CEUX00353508112EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27FR0000073272146,78EUR40CEUX00353508113EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27FR0000073272146,78EUR139CEUX00353508114EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR29XPAR00353508119EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR38XPAR00353508120EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR37XPAR00353508121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR60XPAR00353508122EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR2XPAR00353508123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR3XPAR00353508124EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR41XPAR00353508125EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33FR0000073272146,78EUR4XPAR00353508126EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:40:25FR0000073272146,76EUR62CEUX00353508418EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:40:39FR0000073272146,72EUR54CEUX00353508452EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:40:39FR0000073272146,76EUR202XPAR00353508451EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:42:10FR0000073272146,76EUR64CEUX00353508617EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:00FR0000073272146,82EUR177XPAR00353508778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:01FR0000073272146,80EUR6CEUX00353508784EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:01FR0000073272146,80EUR59CEUX00353508785EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:01FR0000073272146,78EUR10XPAR00353508787EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03FR0000073272146,76EUR23AQEU00353508801EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03FR0000073272146,76EUR12AQEU00353508802EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03FR0000073272146,76EUR21AQEU00353508805EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03FR0000073272146,76EUR5TQEX00353508799EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03FR0000073272146,76EUR62TQEX00353508800EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:44:03FR0000073272146,80EUR186CEUX00353508908EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:44:18FR0000073272146,80EUR52XPAR00353508941EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:13FR0000073272146,74EUR8CEUX00353509057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:13FR0000073272146,74EUR55XPAR00353509056EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44FR0000073272146,74EUR42XPAR00353509133EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44FR0000073272146,74EUR13XPAR00353509135EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44FR0000073272146,74EUR2XPAR00353509137EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44FR0000073272146,74EUR3XPAR00353509138EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:47FR0000073272146,74EUR60XPAR00353509142EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:48FR0000073272146,74EUR64AQEU00353509151EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:57FR0000073272146,72EUR64CEUX00353509171EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:45:57146,7249XPAR00353509172EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:47:13146,743CEUX00353509290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:47:54146,7649CEUX00353509367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:47:54146,7674CEUX00353509368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:47:54146,7675CEUX00353509369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:43146,8645XPAR00353509445EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:48:43146,867XPAR00353509446EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:48:46146,8836XPAR00353509451EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:48:47146,883XPAR00353509452EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:48:47146,887XPAR00353509453EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:47146,88143XPAR00353509454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:47146,8823XPAR00353509455EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:49:08146,8435CEUX00353509513EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:49:09146,8257TQEX00353509515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:10146,8440CEUX00353509722EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:10146,842000353509723EXPA1 MAR art.5 §2. b)

03/10/2023 10:51:10146,842700353509724EXPA1

969500UP76J52A9OXU27 03/10/2023 10:51:10146,84900353509725EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:11146,8411300353509726EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:16146,843700353509732EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:16146,843700353509733EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:16146,84300353509734EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:16146,843800353509735EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:16146,8454XPAR00353509736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:27146,7811CEUX00353509760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:27146,7848XPAR00353509761EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:52:52146,7210XPAR00353509915EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:53:42146,721CEUX00353510036EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:53:42146,7211CEUX00353510037EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:53:42146,72125CEUX00353510038EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:53:42146,7256CEUX00353510039EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:53:42146,7055XPAR00353510040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:53:42FR0000073272146,70EUR38XPAR00353510041EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:53:42FR0000073272146,70EUR13XPAR00353510042EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:56:11FR0000073272146,76EUR300XPAR00353510239EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:06FR0000073272146,82EUR52CEUX00353510336EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:06FR0000073272146,82EUR169CEUX00353510337EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:06FR0000073272146,82EUR67XPAR00353510338EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:07FR0000073272146,80EUR14XPAR00353510343EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:08FR0000073272146,80EUR66TQEX00353510344EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:48FR0000073272146,78EUR41XPAR00353510462EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:49FR0000073272146,76EUR31CEUX00353510469EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:51FR0000073272146,76EUR38CEUX00353510477EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:00FR0000073272146,76EUR26AQEU00353510500EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:00FR0000073272146,76EUR37AQEU00353510501EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:00FR0000073272146,76EUR48XPAR00353510496EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:29FR0000073272146,68EUR31CEUX00353510557EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:21FR0000073272146,64EUR36XPAR00353510812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:46FR0000073272146,62EUR41CEUX00353510851EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55FR0000073272146,62EUR50XPAR00353510879EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55FR0000073272146,62EUR38XPAR00353510880EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55FR0000073272146,62EUR59XPAR00353510881EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55FR0000073272146,62EUR3XPAR00353510882EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55FR0000073272146,62EUR52XPAR00353510883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55FR0000073272146,62EUR1XPAR00353510884EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:38FR0000073272146,60EUR59AQEU00353510962EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:50FR0000073272146,60EUR40CEUX00353510980EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:50FR0000073272146,60EUR33CEUX00353510981EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:55FR0000073272146,58EUR34CEUX00353511020EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:55FR0000073272146,58EUR60CEUX00353511021EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:55FR0000073272146,58EUR22XPAR00353511022EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51FR0000073272146,52EUR38CEUX00353511156EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51FR0000073272146,52EUR31CEUX00353511157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51FR0000073272146,52EUR57TQEX00353511155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51FR0000073272146,52EUR50XPAR00353511158EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:04FR0000073272146,46EUR42CEUX00353511181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:04FR0000073272146,46EUR84XPAR00353511182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:32FR0000073272146,40EUR35CEUX00353511268EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:32FR0000073272146,40EUR54XPAR00353511270EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:43FR0000073272146,34EUR41CEUX00353511309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:43FR0000073272146,34EUR51XPAR00353511311EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:18FR0000073272146,42EUR4CEUX00353511533EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:18FR0000073272146,42EUR60CEUX00353511534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30FR0000073272146,44EUR50XPAR00353511556EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30FR0000073272146,44EUR3XPAR00353511557EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30FR0000073272146,44EUR59XPAR00353511558EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30FR0000073272146,44EUR9XPAR00353511559EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30FR0000073272146,44EUR30XPAR00353511560EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:32FR0000073272146,44EUR42XPAR00353511563EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:58FR0000073272146,42EUR42CEUX00353511623EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:58FR0000073272146,42EUR25CEUX00353511624EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:07FR0000073272146,36EUR64CEUX00353511639EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:07FR0000073272146,38EUR10XPAR00353511638EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:18FR0000073272146,32EUR33XPAR00353511652EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:57FR0000073272146,32EUR21XPAR00353511701EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:05FR0000073272146,30EUR11CEUX00353511725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:33FR0000073272146,26EUR40XPAR00353511784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:45FR0000073272146,24EUR50CEUX00353511840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:45FR0000073272146,24EUR51XPAR00353511841EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42FR0000073272146,28EUR59CEUX00353512179EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42FR0000073272146,28EUR72CEUX00353512180EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42FR0000073272146,28EUR32CEUX00353512184EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42FR0000073272146,28EUR62CEUX00353512185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42FR0000073272146,28EUR15XPAR00353512181EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42FR0000073272146,28EUR50XPAR00353512182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42FR0000073272146,28EUR160XPAR00353512183EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:11:07FR0000073272146,30EUR60CEUX00353512375EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:11:08FR0000073272146,28EUR8XPAR00353512378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:11:16FR0000073272146,28EUR46XPAR00353512398EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:55146,2613CEUX00353512449EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:11:55146,2628CEUX00353512450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:55146,2669XPAR00353512451EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:59146,2233CEUX00353512463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:59146,2247XPAR00353512464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:13:07146,2833CEUX00353512614EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:13:16146,2829CEUX00353512629EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:13:16146,2870XPAR00353512628EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:13:16146,2650XPAR00353512633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:14:32146,3033TQEX00353512811EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:15:08146,4037CEUX00353512891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:15:08146,4030CEUX00353512892EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:15:40146,3671CEUX00353512935EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:15:40146,36103XPAR00353512934EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:17:40146,4610CEUX00353513196EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:17:40146,4630CEUX00353513197EXPA1 MAR art.5 §2. b)

03/10/2023 11:17:40146,461000353513198EXPA1

969500UP76J52A9OXU27 03/10/2023 11:17:40146,468CEUX00353513199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:18:00146,50285XPAR00353513222EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:18:01146,46160CEUX00353513224EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:18:30146,4010CEUX00353513286EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:14146,4438XPAR00353513496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14146,449XPAR00353513497EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14146,4438XPAR00353513498EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14146,443XPAR00353513499EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14146,442XPAR00353513500EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14146,4437XPAR00353513501EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14146,4450XPAR00353513502EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14146,4419XPAR00353513503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:23146,403CEUX00353513518EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:34146,3870CEUX00353513533EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:34146,386TQEX00353513532EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:39FR0000073272146,38EUR32CEUX00353513550EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:39FR0000073272146,38EUR27XPAR00353513549EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:40FR0000073272146,38EUR23CEUX00353513552EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:40FR0000073272146,38EUR54TQEX00353513551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:21:14FR0000073272146,36EUR5XPAR00353513608EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:21:14FR0000073272146,36EUR40XPAR00353513609EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:04FR0000073272146,32EUR63CEUX00353513734EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:04FR0000073272146,30EUR57TQEX00353513733EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51FR0000073272146,30EUR75AQEU00353513856EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51FR0000073272146,28EUR64CEUX00353513859EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51FR0000073272146,30EUR42XPAR00353513850EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51FR0000073272146,30EUR67XPAR00353513852EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51FR0000073272146,28EUR57XPAR00353513861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:58FR0000073272146,24EUR99CEUX00353513873EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:23:43FR0000073272146,20EUR26CEUX00353514072EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:23:43FR0000073272146,22EUR13XPAR00353514073EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:00FR0000073272146,20EUR6AQEU00353514093EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:01FR0000073272146,20EUR49AQEU00353514094EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:04FR0000073272146,18EUR63CEUX00353514099EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:04FR0000073272146,18EUR39XPAR00353514100EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:26:11FR0000073272146,28EUR35CEUX00353514312EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:26:11FR0000073272146,28EUR27CEUX00353514313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:26:11FR0000073272146,28EUR228XPAR00353514311EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:23FR0000073272146,44EUR26XPAR00353514554EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:23FR0000073272146,44EUR21XPAR00353514555EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:23FR0000073272146,44EUR155XPAR00353514556EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:48FR0000073272146,42EUR31CEUX00353514579EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:48FR0000073272146,42EUR225CEUX00353514580EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:29:15FR0000073272146,38EUR18XPAR00353514609EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:29:18FR0000073272146,34EUR56CEUX00353514624EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:30:20FR0000073272146,38EUR61CEUX00353514784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:31:04FR0000073272146,38EUR223XPAR00353514864EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:31:37FR0000073272146,34EUR58CEUX00353514925EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:32:31FR0000073272146,36EUR44CEUX00353515091EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:32:31FR0000073272146,36EUR26CEUX00353515092EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:11FR0000073272146,36EUR50AQEU00353515177EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:11FR0000073272146,36EUR12AQEU00353515178EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:17FR0000073272146,34EUR11CEUX00353515193EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:17FR0000073272146,34EUR53CEUX00353515194EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:26FR0000073272146,34EUR48CEUX00353515209EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:26FR0000073272146,32EUR39CEUX00353515212EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:26FR0000073272146,32EUR44XPAR00353515213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:28FR0000073272146,30EUR62TQEX00353515224EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:28FR0000073272146,30EUR59XPAR00353515225EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:29FR0000073272146,28EUR27XPAR00353515233EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:29FR0000073272146,28EUR51XPAR00353515234EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:34FR0000073272146,28EUR33XPAR00353515256EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:11FR0000073272146,32EUR63XPAR00353515406EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:32FR0000073272146,26EUR26CEUX00353515466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:32FR0000073272146,28EUR73XPAR00353515465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:35FR0000073272146,26EUR8CEUX00353515475EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:35FR0000073272146,24EUR73CEUX00353515476EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:35FR0000073272146,24EUR39XPAR00353515477EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:36FR0000073272146,22EUR65AQEU00353515479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:36FR0000073272146,20EUR32CEUX00353515480EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:36FR0000073272146,20EUR3CEUX00353515481EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:36:16FR0000073272146,22EUR40CEUX00353515574EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:16FR0000073272146,22EUR175XPAR00353515723EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:16FR0000073272146,22EUR50XPAR00353515724EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:16FR0000073272146,20EUR4XPAR00353515725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:31FR0000073272146,16EUR42CEUX00353515747EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21FR0000073272146,14EUR78CEUX00353515831EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21FR0000073272146,10EUR62CEUX00353515833EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21FR0000073272146,14EUR22TQEX00353515829EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21FR0000073272146,14EUR44TQEX00353515830EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21FR0000073272146,12EUR40XPAR00353515832EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21FR0000073272146,12EUR12XPAR00353515834EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:39:21146,1236XPAR00353515835EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:39:42146,121XPAR00353515879EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:40:43146,1044CEUX00353515995EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:35146,0479CEUX00353516106EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:35146,0025CEUX00353516116EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:41:35146,0646XPAR00353516104EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:35146,0272XPAR00353516119EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:36146,0046XPAR00353516153EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:41:37146,0019CEUX00353516154EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:37146,0026CEUX00353516155EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:42:47146,0457CEUX00353516268EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:42:47146,0423CEUX00353516269EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:42:47146,0415XPAR00353516247EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:42:47146,0452XPAR00353516248EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:42:59146,0262XPAR00353516301EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:43:01145,981400353516305EXPA1 MAR art.5 §2. b) 03/10/2023 11:43:20145,98600353516322EXPA1

969500UP76J52A9OXU27 03/10/2023 11:44:20146,027500353516409EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:44:21146,002300353516416EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:44:25145,963500353516430EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:44:27145,925000353516436EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:44:27145,922400353516437EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:46:41145,923700353516654EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:46:41145,923XPAR00353516655EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:46:46145,9035CEUX00353516662EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:46:47145,9010XPAR00353516666EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:11145,9038XPAR00353516681EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:11145,903XPAR00353516682EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:11145,903XPAR00353516683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:47:32145,8814CEUX00353516714EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:32145,8857CEUX00353516715EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:42145,907XPAR00353516728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:42FR0000073272145,90EUR187XPAR00353516729EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:48FR0000073272145,86EUR56CEUX00353516744EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:50FR0000073272145,84EUR7XPAR00353516760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51FR0000073272145,82EUR15AQEU00353516767EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51FR0000073272145,82EUR24AQEU00353516768EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51FR0000073272145,82EUR33CEUX00353516765EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51FR0000073272145,82EUR25CEUX00353516766EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51FR0000073272145,84EUR5XPAR00353516764EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:48:52FR0000073272145,84EUR60CEUX00353516861EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:50:25FR0000073272145,88EUR65CEUX00353517052EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:50:25FR0000073272145,90EUR215XPAR00353517051EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:50:25FR0000073272145,90EUR2XPAR00353517053EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:14FR0000073272145,98EUR40CEUX00353517256EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:14FR0000073272145,98EUR30CEUX00353517257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:14FR0000073272145,98EUR40CEUX00353517258EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:15FR0000073272145,98EUR87CEUX00353517259EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:53:15FR0000073272146,06EUR97XPAR00353517387EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:53:15FR0000073272146,06EUR137XPAR00353517388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:53:31FR0000073272146,02EUR38CEUX00353517431EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:54:59FR0000073272146,12EUR32CEUX00353517578EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:54:59FR0000073272146,12EUR166CEUX00353517579EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:19FR0000073272146,10EUR50XPAR00353517660EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:22FR0000073272146,10EUR50XPAR00353517674EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:22FR0000073272146,10EUR114XPAR00353517675EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:57FR0000073272146,06EUR39CEUX00353517767EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:57FR0000073272146,06EUR21XPAR00353517768EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:59FR0000073272146,02EUR53AQEU00353517793EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:59FR0000073272146,02EUR34CEUX00353517792EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:59FR0000073272146,02EUR46TQEX00353517791EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:13FR0000073272146,02EUR11CEUX00353517935EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:13FR0000073272146,02EUR32CEUX00353517936EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:45FR0000073272146,02EUR15TQEX00353517970EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:45FR0000073272146,02EUR9TQEX00353517971EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:45FR0000073272146,02EUR42XPAR00353517969EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:48FR0000073272146,00EUR33CEUX00353517974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:48FR0000073272146,00EUR7CEUX00353517975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:48FR0000073272146,00EUR8XPAR00353517977EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:49FR0000073272146,00EUR12XPAR00353517978EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:58FR0000073272146,00EUR45XPAR00353517984EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10FR0000073272145,98EUR31CEUX00353518013EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10FR0000073272145,98EUR19CEUX00353518014EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10FR0000073272145,98EUR2CEUX00353518017EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10FR0000073272145,98EUR69XPAR00353518015EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:56FR0000073272146,02EUR55CEUX00353518091EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:56FR0000073272146,02EUR68XPAR00353518092EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:00:19FR0000073272146,06EUR2TQEX00353518244EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:01:01FR0000073272146,14EUR195CEUX00353518317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:01:01FR0000073272146,14EUR257XPAR00353518318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:01:04FR0000073272146,06EUR57TQEX00353518329EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:02:26FR0000073272146,10EUR15CEUX00353518485EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:00FR0000073272146,24EUR211CEUX00353518639EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:00FR0000073272146,24EUR50XPAR00353518643EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:17FR0000073272146,26EUR224XPAR00353518682EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:36FR0000073272146,18EUR8CEUX00353518717EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:36FR0000073272146,16EUR11XPAR00353518721EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:43FR0000073272146,16EUR39XPAR00353518799EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:01FR0000073272146,14EUR38CEUX00353518845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:02FR0000073272146,12EUR43AQEU00353518847EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:12FR0000073272146,12EUR10AQEU00353518860EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:12FR0000073272146,12EUR6AQEU00353518861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:18FR0000073272146,10EUR33TQEX00353518881EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:06:41FR0000073272146,08EUR33CEUX00353518986EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:07:01FR0000073272146,10EUR37XPAR00353519033EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:07:01FR0000073272146,10EUR3XPAR00353519034EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:08:08FR0000073272146,12EUR8CEUX00353519145EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:08:08FR0000073272146,12EUR200CEUX00353519146EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:08:29FR0000073272146,10EUR43XPAR00353519173EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:08:29146,10159XPAR00353519174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:09:08146,0816CEUX00353519261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:09:08146,0820CEUX00353519262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:09:08146,0837XPAR00353519263EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:09:09146,0818CEUX00353519264EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:09:09146,0813CEUX00353519265EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:10:34146,08196XPAR00353519425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24146,062AQEU00353519491EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24146,066AQEU00353519492EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24146,0610AQEU00353519493EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24146,062AQEU00353519494EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24146,0611AQEU00353519495EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24146,0616AQEU00353519496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24146,069AQEU00353519497EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24146,0629CEUX00353519487EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24146,0647XPAR00353519489EXPA1 MAR art.5 §2. b) 03/10/2023 12:11:28146,045500353519500EXPA1

969500UP76J52A9OXU27 03/10/2023 12:11:28146,0430TQEX00353519499EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:28146,0425TQEX00353519502EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:28146,041TQEX00353519503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:46145,9848CEUX00353519562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:46145,9836XPAR00353519563EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:13:24146,0259CEUX00353519734EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:13:29146,0054CEUX00353519740EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:13:48145,961CEUX00353519767EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:14:04145,9612CEUX00353519786EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:14:08145,963XPAR00353519790EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:14:08145,969XPAR00353519791EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:14:08145,964XPAR00353519792EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:14:08145,964XPAR00353519793EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:14:19145,96170XPAR00353519819EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:15:14146,0064CEUX00353519895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:15:15FR0000073272145,98EUR62CEUX00353519897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:16:40FR0000073272146,00EUR41XPAR00353520007EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:16:40FR0000073272146,00EUR3XPAR00353520008EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:16:40FR0000073272146,00EUR37XPAR00353520009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:07FR0000073272146,02EUR52XPAR00353520043EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:08FR0000073272146,00EUR50XPAR00353520045EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:22FR0000073272146,00EUR62CEUX00353520074EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:22FR0000073272146,00EUR7XPAR00353520075EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43FR0000073272145,98EUR15AQEU00353520123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43FR0000073272145,98EUR20AQEU00353520124EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43FR0000073272145,98EUR62CEUX00353520121EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43FR0000073272145,98EUR38XPAR00353520122EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:47FR0000073272145,96EUR45CEUX00353520142EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:47FR0000073272145,96EUR40XPAR00353520147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:32FR0000073272146,08EUR258CEUX00353520641EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39FR0000073272146,14EUR50XPAR00353520666EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39FR0000073272146,14EUR55XPAR00353520667EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39FR0000073272146,14EUR53XPAR00353520668EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39FR0000073272146,14EUR149XPAR00353520669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:44FR0000073272146,10EUR21CEUX00353520671EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:45FR0000073272146,08EUR34XPAR00353520673EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:15FR0000073272146,12EUR35CEUX00353520712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:15FR0000073272146,12EUR4CEUX00353520713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:15FR0000073272146,12EUR37XPAR00353520714EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:46FR0000073272146,10EUR38XPAR00353520760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:26:09FR0000073272146,24EUR72CEUX00353520937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:26:09FR0000073272146,24EUR63XPAR00353520938EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:21FR0000073272146,28EUR50XPAR00353521032EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:21FR0000073272146,28EUR50XPAR00353521033EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:21FR0000073272146,28EUR114XPAR00353521034EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:35FR0000073272146,26EUR189CEUX00353521046EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:28:34FR0000073272146,26EUR40XPAR00353521126EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:03FR0000073272146,36EUR202CEUX00353521384EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:07FR0000073272146,34EUR103XPAR00353521391EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:07FR0000073272146,34EUR100XPAR00353521392EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:31FR0000073272146,30EUR33TQEX00353521429EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:33:11FR0000073272146,44EUR66XPAR00353521540EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:12FR0000073272146,38EUR53CEUX00353521624EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:12FR0000073272146,38EUR1CEUX00353521625EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:13FR0000073272146,36EUR69CEUX00353521634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:13FR0000073272146,38EUR97TQEX00353521632EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:13FR0000073272146,38EUR60XPAR00353521633EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05FR0000073272146,32EUR1AQEU00353521703EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05FR0000073272146,32EUR15AQEU00353521704EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05FR0000073272146,32EUR15AQEU00353521705EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05FR0000073272146,32EUR50CEUX00353521700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:11FR0000073272146,32EUR41AQEU00353521713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:11FR0000073272146,30EUR59CEUX00353521714EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:11FR0000073272146,30EUR59XPAR00353521715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:43FR0000073272146,26EUR73XPAR00353521758EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:54FR0000073272146,26EUR23CEUX00353521768EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:04FR0000073272146,22EUR54XPAR00353521804EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:16FR0000073272146,20EUR34AQEU00353521842EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:22FR0000073272146,18EUR30CEUX00353521859EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:28FR0000073272146,18EUR30XPAR00353521872EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:00FR0000073272146,08EUR30XPAR00353522063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:27FR0000073272146,10EUR72CEUX00353522125EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:27FR0000073272146,10EUR75CEUX00353522126EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:27FR0000073272146,10EUR41CEUX00353522127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:06FR0000073272146,12EUR2XPAR00353522148EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:06FR0000073272146,12EUR3XPAR00353522149EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:06FR0000073272146,12EUR3XPAR00353522150EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08FR0000073272146,12EUR194XPAR00353522151EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08FR0000073272146,12EUR3XPAR00353522152EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08FR0000073272146,12EUR37XPAR00353522153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08FR0000073272146,12EUR1XPAR00353522154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:20FR0000073272146,06EUR7CEUX00353522168EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:40:20146,066CEUX00353522169EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:40:20146,0429CEUX00353522179EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:41:06145,9426CEUX00353522249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:06145,9428XPAR00353522248EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:07145,9457TQEX00353522252EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:12145,9667AQEU00353522273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:48145,8826CEUX00353522323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:48145,8833XPAR00353522324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:52145,7829CEUX00353522337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:52145,7834XPAR00353522338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:43:27145,6827CEUX00353522468EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:43:27145,6833XPAR00353522473EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:44:34145,6666XPAR00353522707EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:46:03145,7612CEUX00353522846EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:46:03145,7610CEUX00353522847EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:46:03145,762200353522848EXPA1 MAR art.5 §2. b)

03/10/2023 12:46:03145,765000353522849EXPA1

969500UP76J52A9OXU27 03/10/2023 12:46:03145,762700353522850EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:46:03145,769400353522851EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:47:16145,764100353522956EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:16145,763800353522957EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:16145,766600353522958EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:16145,76200353522959EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:17145,7625XPAR00353522960EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:17145,7641XPAR00353522961EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:51145,7032XPAR00353523019EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:50:08145,78197CEUX00353523221EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:50:51145,78218XPAR00353523283EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:51:09145,7630CEUX00353523299EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:51:09145,782XPAR00353523301EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:51:28145,7635XPAR00353523313EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:51:39145,7428CEUX00353523325EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:53:37FR0000073272145,78EUR66CEUX00353523442EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:53:37FR0000073272145,78EUR79XPAR00353523443EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19FR0000073272145,78EUR37XPAR00353523572EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19FR0000073272145,78EUR37XPAR00353523573EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19FR0000073272145,78EUR86XPAR00353523574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19FR0000073272145,78EUR35XPAR00353523575EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:41FR0000073272145,74EUR67TQEX00353523601EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:41FR0000073272145,74EUR10XPAR00353523602EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:48FR0000073272145,72EUR60AQEU00353523615EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:48FR0000073272145,74EUR124CEUX00353523611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:48FR0000073272145,74EUR78CEUX00353523612EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20FR0000073272145,62EUR26CEUX00353523785EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20FR0000073272145,58EUR71CEUX00353523788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20FR0000073272145,64EUR30XPAR00353523786EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20FR0000073272145,60EUR37XPAR00353523787EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20FR0000073272145,60EUR37XPAR00353523789EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20FR0000073272145,60EUR6XPAR00353523790EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:35FR0000073272145,54EUR45CEUX00353523812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:35FR0000073272145,54EUR53XPAR00353523814EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:59:01FR0000073272145,50EUR33XPAR00353523862EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:59:02FR0000073272145,46EUR21CEUX00353523872EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:59:28FR0000073272145,46EUR7CEUX00353523904EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:00:02FR0000073272145,38EUR28CEUX00353523985EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:00:02FR0000073272145,40EUR42XPAR00353523984EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:02:00FR0000073272145,54EUR198XPAR00353524129EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:02:12FR0000073272145,48EUR76CEUX00353524156EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:03:59FR0000073272145,50EUR20CEUX00353524345EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:03:59FR0000073272145,50EUR39CEUX00353524346EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:03:59FR0000073272145,50EUR32XPAR00353524347EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:05:23FR0000073272145,52EUR12CEUX00353524463EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:05:23FR0000073272145,52EUR66CEUX00353524464EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:06:40FR0000073272145,60EUR269XPAR00353524602EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:07:26FR0000073272145,56EUR23CEUX00353524644EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:08:15FR0000073272145,60EUR220CEUX00353524728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:08:20FR0000073272145,56EUR24CEUX00353524745EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:08:20FR0000073272145,54EUR38XPAR00353524747EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:24FR0000073272145,50EUR24CEUX00353524937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:38FR0000073272145,50EUR61XPAR00353524954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39FR0000073272145,50EUR60AQEU00353524959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39FR0000073272145,48EUR18CEUX00353524960EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39FR0000073272145,48EUR16CEUX00353524961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39FR0000073272145,48EUR73XPAR00353524962EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:10:02FR0000073272145,44EUR71TQEX00353524999EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:10:06FR0000073272145,42EUR29CEUX00353525005EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:10:06FR0000073272145,42EUR22XPAR00353525006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:11:40FR0000073272145,34EUR24CEUX00353525108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:11:40FR0000073272145,36EUR32XPAR00353525103EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:12:39FR0000073272145,28EUR32XPAR00353525225EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:12:39FR0000073272145,28EUR36XPAR00353525226EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:12:43FR0000073272145,26EUR70CEUX00353525228EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11FR0000073272145,22EUR39AQEU00353525264EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11FR0000073272145,20EUR54CEUX00353525267EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11FR0000073272145,22EUR34XPAR00353525265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11FR0000073272145,22EUR42XPAR00353525266EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:15:56FR0000073272145,30EUR57XPAR00353525450EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:07FR0000073272145,28EUR79CEUX00353525462EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:16FR0000073272145,26EUR73XPAR00353525488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:40FR0000073272145,24EUR42CEUX00353525547EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:40FR0000073272145,24EUR22CEUX00353525548EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:45FR0000073272145,22EUR75XPAR00353525554EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:02FR0000073272145,48EUR58CEUX00353525584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:02FR0000073272145,48EUR36XPAR00353525585EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:09FR0000073272145,26EUR75TQEX00353525598EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:28FR0000073272145,22EUR28CEUX00353525619EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:28FR0000073272145,22EUR34XPAR00353525620EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:18:12FR0000073272145,14EUR16CEUX00353525690EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:18:15FR0000073272145,12EUR29XPAR00353525695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:20:04145,1261XPAR00353525874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:20:42145,1436CEUX00353525917EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:42145,1426CEUX00353525918EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:55145,1235CEUX00353525977EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:55145,1226CEUX00353525978EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:20:55145,145XPAR00353525973EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:55145,1476XPAR00353525974EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:21:34145,1616CEUX00353526046EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:21:34145,1641CEUX00353526049EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:21:34145,1867XPAR00353526044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:22:43145,2220CEUX00353526117EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:23:40145,2483XPAR00353526161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:23:41145,2248CEUX00353526165EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:23:41145,2210CEUX00353526166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:24:00145,203700353526234EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:24:06145,162100353526257EXPA1 MAR art.5 §2. b) 03/10/2023 13:24:06145,162500353526258EXPA1

969500UP76J52A9OXU27 03/10/2023 13:24:30145,12300353526302EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:24:30145,122200353526304EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:24:53145,10200353526370EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:24:57145,103400353526380EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:27:27145,2270CEUX00353526574EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:27:27145,2266XPAR00353526575EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:28:52145,2434CEUX00353526697EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:28:52145,2442CEUX00353526699EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:28:52145,2471XPAR00353526701EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:29:33145,3676XPAR00353526776EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:30:45145,3626CEUX00353526864EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:30:45145,3655CEUX00353526865EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:31:24145,3442XPAR00353526918EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:31:24145,3441XPAR00353526919EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:31:31145,3036CEUX00353526947EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:31:31FR0000073272145,30EUR34CEUX00353526948EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:31:31FR0000073272145,30EUR75XPAR00353526949EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:33:30FR0000073272145,38EUR68CEUX00353527173EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:33:57FR0000073272145,38EUR108XPAR00353527208EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:33:57FR0000073272145,38EUR69XPAR00353527210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:35:35FR0000073272145,36EUR214CEUX00353527334EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:35:40FR0000073272145,34EUR13XPAR00353527347EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:35:40FR0000073272145,32EUR70XPAR00353527349EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10FR0000073272145,32EUR39AQEU00353527384EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10FR0000073272145,32EUR14AQEU00353527385EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10FR0000073272145,32EUR22AQEU00353527386EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10FR0000073272145,30EUR18CEUX00353527377EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10FR0000073272145,30EUR63TQEX00353527374EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10FR0000073272145,30EUR24XPAR00353527381EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:47FR0000073272145,26EUR31XPAR00353527453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:39:38FR0000073272145,40EUR71CEUX00353527756EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:39:38FR0000073272145,40EUR189XPAR00353527757EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:40:04FR0000073272145,34EUR64CEUX00353527788EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:42:16FR0000073272145,36EUR70CEUX00353527937EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:42:16FR0000073272145,36EUR3CEUX00353527938EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:42:20FR0000073272145,32EUR70CEUX00353527942EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06FR0000073272145,36EUR37XPAR00353527993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06FR0000073272145,36EUR37XPAR00353527994EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06FR0000073272145,36EUR63XPAR00353527995EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06FR0000073272145,36EUR51XPAR00353527996EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:09FR0000073272145,38EUR57CEUX00353528049EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:09FR0000073272145,38EUR8CEUX00353528050EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:17FR0000073272145,36EUR27CEUX00353528068EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:22FR0000073272145,34EUR26XPAR00353528077EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:32FR0000073272145,32EUR35TQEX00353528135EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:46:05FR0000073272145,30EUR19CEUX00353528287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:46:05FR0000073272145,30EUR31XPAR00353528288EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41FR0000073272145,36EUR55XPAR00353528427EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41FR0000073272145,36EUR69XPAR00353528428EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41FR0000073272145,36EUR41XPAR00353528429EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41FR0000073272145,36EUR36XPAR00353528430EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:34FR0000073272145,32EUR11AQEU00353528487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:34FR0000073272145,32EUR65AQEU00353528488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:34FR0000073272145,32EUR78CEUX00353528486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:58FR0000073272145,30EUR30XPAR00353528535EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:49:43FR0000073272145,28EUR67CEUX00353528614EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:49:57FR0000073272145,24EUR66CEUX00353528636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:49:57FR0000073272145,26EUR21XPAR00353528634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:50:12FR0000073272145,22EUR31CEUX00353528700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:50:12FR0000073272145,22EUR59XPAR00353528699EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:51:03FR0000073272145,32EUR66XPAR00353528808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:53:16FR0000073272145,30EUR171CEUX00353528951EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:53:16FR0000073272145,30EUR22CEUX00353528953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:53:16FR0000073272145,28EUR32XPAR00353528952EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:54:03FR0000073272145,36EUR73XPAR00353529029EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:54:03FR0000073272145,34EUR79XPAR00353529031EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:19FR0000073272145,40EUR42XPAR00353529171EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:19FR0000073272145,40EUR31XPAR00353529172EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:32FR0000073272145,38EUR61CEUX00353529196EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:56FR0000073272145,36EUR33TQEX00353529230EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:47FR0000073272145,36EUR17XPAR00353529300EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:47FR0000073272145,36EUR14XPAR00353529302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:53FR0000073272145,34EUR28CEUX00353529321EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:53FR0000073272145,34EUR21CEUX00353529322EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:18FR0000073272145,32EUR87AQEU00353529353EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:18FR0000073272145,32EUR66TQEX00353529351EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:20FR0000073272145,30EUR72CEUX00353529366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:20FR0000073272145,30EUR32XPAR00353529367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:20FR0000073272145,30EUR34XPAR00353529369EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:59:09FR0000073272145,32EUR71XPAR00353529521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:00:34FR0000073272145,26EUR20CEUX00353529644EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:00:34FR0000073272145,26EUR18XPAR00353529645EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:01145,3275CEUX00353529712EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:01:09145,3065CEUX00353529733EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:27145,2878XPAR00353529747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:27145,28124XPAR00353529748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:46145,2645CEUX00353529769EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:02:16145,2230CEUX00353529833EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:02:16145,2028CEUX00353529835EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:02:16145,2218XPAR00353529834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:02:21145,1833XPAR00353529871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:02:27145,1626CEUX00353529890EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:03:41145,064XPAR00353530107EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:03:41145,0629XPAR00353530108EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:03:56145,0432CEUX00353530133EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:04:23144,9449CEUX00353530187EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:04:23144,966500353530186EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:04:34144,861200353530202EXPA1 MAR art.5 §2. b) 03/10/2023 14:05:01144,863100353530238EXPA1

969500UP76J52A9OXU27 03/10/2023 14:05:04144,861500353530245EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:05:14144,722900353530251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:05:14144,746100353530252EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:07:33144,826700353530600EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:08:41144,9278CEUX00353530723EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:08:58144,9059XPAR00353530762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:09:48144,9669CEUX00353530827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:10:20144,98195XPAR00353530879EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:05145,109CEUX00353531064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:05145,10220CEUX00353531065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:57145,1029CEUX00353531175EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:57145,1065XPAR00353531177EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:13:07145,0664XPAR00353531198EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:13:32145,0220CEUX00353531246EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:13:32145,024CEUX00353531247EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:13:32FR0000073272145,02EUR73XPAR00353531248EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:14:10FR0000073272145,00EUR27XPAR00353531313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:12FR0000073272145,02EUR38CEUX00353531445EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:12FR0000073272145,02EUR41CEUX00353531446EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:27FR0000073272144,98EUR38CEUX00353531463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:27FR0000073272144,96EUR21XPAR00353531464EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:29FR0000073272144,96EUR4XPAR00353531465EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:44FR0000073272144,96EUR1XPAR00353531473EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:11FR0000073272144,96EUR12XPAR00353531512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:31FR0000073272144,94EUR33TQEX00353531535EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:37FR0000073272144,94EUR23CEUX00353531548EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:37FR0000073272144,94EUR46TQEX00353531549EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:57FR0000073272144,90EUR50CEUX00353531609EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:57FR0000073272144,92EUR69XPAR00353531608EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:17:04FR0000073272144,92EUR33AQEU00353531640EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:17:04FR0000073272144,92EUR36AQEU00353531641EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:17:04FR0000073272144,86EUR61XPAR00353531642EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:19:05FR0000073272144,88EUR97CEUX00353531798EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:19:05FR0000073272144,88EUR70XPAR00353531799EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:20:56FR0000073272144,88EUR214XPAR00353531953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:21:06FR0000073272144,88EUR1XPAR00353531964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46FR0000073272145,02EUR34CEUX00353532138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46FR0000073272145,02EUR102CEUX00353532139EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46FR0000073272145,02EUR80CEUX00353532140EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46FR0000073272145,02EUR25CEUX00353532141EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:49FR0000073272144,96EUR77XPAR00353532143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:23:30FR0000073272144,98EUR64XPAR00353532214EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:24:15FR0000073272144,96EUR30CEUX00353532343EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:24:15FR0000073272144,94EUR36XPAR00353532344EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:25:59FR0000073272145,08EUR60CEUX00353532481EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:26:19FR0000073272145,08EUR28XPAR00353532558EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:26:19FR0000073272145,08EUR9XPAR00353532559EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:26:19FR0000073272145,08EUR171XPAR00353532560EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:28:10FR0000073272145,18EUR186CEUX00353532791EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:28:10FR0000073272145,18EUR29CEUX00353532792EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:29:05FR0000073272145,14EUR29CEUX00353532864EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:29:05FR0000073272145,18EUR192XPAR00353532863EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:11FR0000073272145,04EUR75CEUX00353533017EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:11FR0000073272145,04EUR65XPAR00353533015EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:22FR0000073272145,02EUR9XPAR00353533060EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:23FR0000073272145,02EUR44AQEU00353533072EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:23FR0000073272145,02EUR22CEUX00353533069EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:26FR0000073272145,02EUR29AQEU00353533083EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:27FR0000073272144,98EUR2TQEX00353533092EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:27FR0000073272144,98EUR5TQEX00353533093EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:27FR0000073272144,98EUR63TQEX00353533094EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:31:02FR0000073272144,98EUR47XPAR00353533160EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:31:30FR0000073272144,98EUR40XPAR00353533238EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:22FR0000073272144,96EUR11CEUX00353533291EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:39FR0000073272144,96EUR19CEUX00353533317EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:41FR0000073272144,92EUR40CEUX00353533335EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:41FR0000073272144,92EUR32CEUX00353533336EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:41FR0000073272144,94EUR43XPAR00353533329EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:50FR0000073272144,90EUR65XPAR00353533373EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:33:25FR0000073272144,96EUR57CEUX00353533449EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:34:56FR0000073272145,08EUR216CEUX00353533702EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:34:56FR0000073272145,08EUR1XPAR00353533703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:34:56FR0000073272145,08EUR197XPAR00353533704EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:01FR0000073272145,04EUR2XPAR00353533872EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:01FR0000073272145,04EUR13XPAR00353533875EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:10FR0000073272145,02EUR36CEUX00353533902EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:10FR0000073272145,00EUR57TQEX00353533903EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:59FR0000073272145,02EUR38XPAR00353533981EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:37:03FR0000073272145,02EUR41XPAR00353533989EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:37:03FR0000073272145,02EUR127XPAR00353533990EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:37:05FR0000073272145,00EUR25AQEU00353533991EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:37:11FR0000073272145,00EUR11AQEU00353534004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:37:33145,007AQEU00353534029EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:37:41144,9843XPAR00353534042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:08145,0013AQEU00353534095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:13144,9828CEUX00353534105EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:38:55145,0011CEUX00353534202EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:38:55145,004CEUX00353534203EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:38:55145,003CEUX00353534204EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:38:55145,0013CEUX00353534205EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:38:55145,0030CEUX00353534206EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:55145,00117CEUX00353534207EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:55145,0037CEUX00353534208EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:39:14144,968CEUX00353534293EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:39:14144,969XPAR00353534277EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:39:14144,9637XPAR00353534316EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:39:14144,962200353534317EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:00144,963500353534418EXPA1 MAR art.5 §2. b)

03/10/2023 14:40:00144,96200353534420EXPA1

969500UP76J52A9OXU27 03/10/2023 14:40:00144,9638XPAR00353534421EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:40:00144,969XPAR00353534422EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:40:00144,9617XPAR00353534423EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:08144,949CEUX00353534451EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:40:17144,9427CEUX00353534461EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:18144,9246XPAR00353534464EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:40:49144,8834XPAR00353534588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:56144,9062AQEU00353534607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:56144,8857TQEX00353534606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:56144,887XPAR00353534608EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:57144,8635CEUX00353534613EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:57144,8835XPAR00353534612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:42:12144,9057CEUX00353534731EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:42:12144,9012CEUX00353534732EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:42:27144,8632CEUX00353534759EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:28FR0000073272144,86EUR4CEUX00353534768EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:28FR0000073272144,86EUR49XPAR00353534769EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:30FR0000073272144,80EUR64XPAR00353534783EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:56FR0000073272144,78EUR26CEUX00353534929EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:56FR0000073272144,78EUR14XPAR00353534930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:44:18FR0000073272144,90EUR56CEUX00353535106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:44:18FR0000073272144,90EUR74XPAR00353535107EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:45:51FR0000073272145,06EUR40XPAR00353535303EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:45:51FR0000073272145,06EUR183XPAR00353535304EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:46:02FR0000073272145,04EUR44CEUX00353535348EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:46:02FR0000073272145,04EUR145CEUX00353535349EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:48:08FR0000073272145,02EUR34XPAR00353535823EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR50XPAR00353535992EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR37XPAR00353535993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR3XPAR00353535994EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR41XPAR00353535995EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR40XPAR00353535996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR3XPAR00353535997EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR33XPAR00353535998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15FR0000073272145,06EUR56XPAR00353535999EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:17FR0000073272145,04EUR8CEUX00353536002EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:50:24FR0000073272145,04EUR112CEUX00353536143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:50:24FR0000073272145,04EUR117CEUX00353536144EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:50:27FR0000073272145,02EUR8CEUX00353536156EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:51:26FR0000073272145,02EUR4CEUX00353536307EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:51:41FR0000073272145,02EUR44CEUX00353536352EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:51:41FR0000073272145,02EUR39XPAR00353536351EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06FR0000073272145,00EUR37CEUX00353536424EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06FR0000073272145,00EUR30CEUX00353536425EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06FR0000073272144,98EUR41CEUX00353536428EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06FR0000073272144,98EUR77TQEX00353536429EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06FR0000073272145,00EUR75XPAR00353536426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06FR0000073272144,98EUR37XPAR00353536430EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06FR0000073272144,98EUR27XPAR00353536431EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:13FR0000073272145,00EUR42AQEU00353536467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:59FR0000073272145,02EUR17XPAR00353536590EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:59FR0000073272145,02EUR48XPAR00353536591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:53:47FR0000073272145,06EUR69CEUX00353536711EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:53:47FR0000073272145,06EUR75XPAR00353536712EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:20FR0000073272145,02EUR67CEUX00353536922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:20FR0000073272145,02EUR63XPAR00353536924EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:35FR0000073272145,02EUR12AQEU00353537024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:35FR0000073272145,02EUR79XPAR00353537023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:56:46FR0000073272145,12EUR215CEUX00353537218EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:56:49FR0000073272145,08EUR8CEUX00353537221EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:20FR0000073272145,08EUR69XPAR00353537295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:20FR0000073272145,08EUR21XPAR00353537296EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:23FR0000073272145,06EUR70XPAR00353537303EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:30FR0000073272145,04EUR29CEUX00353537323EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:59:22FR0000073272145,06EUR69XPAR00353537575EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:59:24FR0000073272145,06EUR72XPAR00353537577EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:59:24FR0000073272145,06EUR72XPAR00353537578EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:07FR0000073272145,12EUR58XPAR00353537694EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:09FR0000073272145,10EUR65CEUX00353537712EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:11FR0000073272145,08EUR24TQEX00353537718EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:11FR0000073272145,08EUR43TQEX00353537719EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:48FR0000073272145,22EUR195CEUX00353537845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:54FR0000073272145,16EUR44XPAR00353537872EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:04FR0000073272145,12EUR53XPAR00353537917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:06FR0000073272145,12EUR83AQEU00353537931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:52FR0000073272145,16EUR47CEUX00353538018EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:52FR0000073272145,16EUR48XPAR00353538015EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:03:40FR0000073272145,24EUR60XPAR00353538228EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:03:40FR0000073272145,24EUR145XPAR00353538229EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:03:52FR0000073272145,24EUR196CEUX00353538252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:04:09FR0000073272145,20EUR10CEUX00353538289EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:04:09FR0000073272145,20EUR49XPAR00353538290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:05:20145,1833CEUX00353538472EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:05:48145,2666CEUX00353538524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:06:39145,3837XPAR00353538630EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:06:39145,3857XPAR00353538631EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:06:39145,3884XPAR00353538632EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:06:39145,3850XPAR00353538633EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:06:54145,387XPAR00353538649EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:07:10145,3453XPAR00353538675EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:07:11145,3233CEUX00353538682EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:08:29145,3446CEUX00353538873EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:08:29145,3460CEUX00353538874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:08:29145,34120CEUX00353538875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:09:32145,32120XPAR00353539034EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:09:32145,3278XPAR00353539035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:09:33145,303100353539041EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:09:45145,284700353539091EXPA1 MAR art.5 §2. b)

03/10/2023 15:09:45145,282000353539092EXPA1

969500UP76J52A9OXU27 03/10/2023 15:10:35145,362200353539160EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:10:35145,363500353539161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:10:35145,364600353539162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:19145,3214CEUX00353539257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:19145,3251XPAR00353539258EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:36145,2835CEUX00353539306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:53145,2843XPAR00353539362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:54145,2664TQEX00353539375EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:12:21145,2633AQEU00353539413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:12:25145,2636AQEU00353539427EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:12:47145,2433CEUX00353539447EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:12:47145,2443XPAR00353539448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:13:05145,2034CEUX00353539508EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:13:16145,2027CEUX00353539521EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:13:16145,205XPAR00353539522EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:13:16FR0000073272145,20EUR4XPAR00353539523EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:13:16FR0000073272145,20EUR66XPAR00353539524EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:02FR0000073272145,24EUR74XPAR00353539598EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:17FR0000073272145,20EUR18XPAR00353539665EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:18FR0000073272145,18EUR52CEUX00353539676EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:36FR0000073272145,16EUR50XPAR00353539727EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR3CEUX00353539938EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR18CEUX00353539939EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR14CEUX00353539940EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR29CEUX00353539941EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR12CEUX00353539942EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR22CEUX00353539943EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR14CEUX00353539944EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR18CEUX00353539945EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR8CEUX00353539946EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02FR0000073272145,20EUR80CEUX00353539947EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22FR0000073272145,24EUR38XPAR00353540172EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22FR0000073272145,24EUR45XPAR00353540173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22FR0000073272145,24EUR66XPAR00353540174EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22FR0000073272145,24EUR58XPAR00353540175EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:23FR0000073272145,24EUR56XPAR00353540176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:26FR0000073272145,20EUR78CEUX00353540189EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:20FR0000073272145,30EUR71CEUX00353540551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:42FR0000073272145,28EUR40XPAR00353540590EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:42FR0000073272145,28EUR3XPAR00353540591EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:42FR0000073272145,28EUR69XPAR00353540592EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29FR0000073272145,32EUR34CEUX00353540661EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29FR0000073272145,32EUR22CEUX00353540662EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29FR0000073272145,32EUR44XPAR00353540663EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29FR0000073272145,32EUR28XPAR00353540664EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:21:21FR0000073272145,32EUR58XPAR00353540776EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:22:16FR0000073272145,32EUR18CEUX00353540902EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:22:50FR0000073272145,34EUR271CEUX00353540963EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:23:51FR0000073272145,38EUR33CEUX00353541144EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:23:51FR0000073272145,38EUR38CEUX00353541145EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:24:12FR0000073272145,38EUR352XPAR00353541175EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:26:00FR0000073272145,42EUR70CEUX00353541469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:26:00FR0000073272145,42EUR96XPAR00353541470EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:26:00FR0000073272145,42EUR102XPAR00353541471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27FR0000073272145,52EUR5CEUX00353541755EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27FR0000073272145,52EUR3CEUX00353541756EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27FR0000073272145,52EUR21CEUX00353541757EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27FR0000073272145,52EUR31CEUX00353541758EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27FR0000073272145,52EUR171CEUX00353541759EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50FR0000073272145,52EUR69XPAR00353541795EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50FR0000073272145,52EUR37XPAR00353541796EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50FR0000073272145,52EUR63XPAR00353541797EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50FR0000073272145,52EUR3XPAR00353541798EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:29:52FR0000073272145,60EUR7XPAR00353542057EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:29:52FR0000073272145,60EUR7XPAR00353542058EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00FR0000073272145,62EUR19CEUX00353542098EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00FR0000073272145,64EUR21CEUX00353542099EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00FR0000073272145,64EUR42CEUX00353542100EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00FR0000073272145,64EUR22CEUX00353542101EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00FR0000073272145,64EUR50CEUX00353542102EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:04FR0000073272145,64EUR222XPAR00353542304EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:06FR0000073272145,64EUR47CEUX00353542362EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:06FR0000073272145,64EUR11CEUX00353542363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:07FR0000073272145,62EUR34TQEX00353542365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:08FR0000073272145,62EUR35AQEU00353542367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:08FR0000073272145,62EUR33TQEX00353542366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:40FR0000073272145,70EUR74XPAR00353542608EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:01FR0000073272145,64EUR57CEUX00353542703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:05FR0000073272145,62EUR53AQEU00353542727EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:05FR0000073272145,62EUR59TQEX00353542723EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:05FR0000073272145,62EUR80XPAR00353542724EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:06FR0000073272145,60EUR75CEUX00353542741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:28145,6461CEUX00353542839EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:28145,6464XPAR00353542840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:30145,6226AQEU00353542852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:30145,6016XPAR00353542855EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:31:57145,569XPAR00353542955EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:32:06145,5471CEUX00353543038EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:32:06145,5474TQEX00353543037EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:32:07145,5269XPAR00353543044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:33:09145,7474CEUX00353543355EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:33:11145,7071CEUX00353543379EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:33:11145,7050XPAR00353543377EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:33:11145,7038XPAR00353543378EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:33:28145,6664XPAR00353543440EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:33:45145,7087XPAR00353543530EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:34:02145,6661AQEU00353543653EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:34:02145,6614XPAR00353543651EXPA1 MAR art.5 §2. b) 03/10/2023 15:34:17145,664AQEU00353543701EXPA1

969500UP76J52A9OXU27 03/10/2023 15:34:18145,6443CEUX00353543703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:34:18145,6424CEUX00353543704EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:34:21145,6264XPAR00353543711EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:00145,769CEUX00353543916EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:00145,7670XPAR00353543913EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:09145,804CEUX00353543942EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:09145,80195CEUX00353543943EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:30145,8064XPAR00353544027EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:35:33145,7865XPAR00353544036EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:36:14145,7458CEUX00353544213EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:36:14145,7445TQEX00353544214EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:36:21145,8863XPAR00353544240EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:36:29145,9239XPAR00353544324EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:36:36145,9222XPAR00353544351EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:36:38145,8871CEUX00353544374EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:36:38FR0000073272145,88EUR21XPAR00353544377EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:36:38FR0000073272145,88EUR40XPAR00353544380EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:37:18FR0000073272145,84EUR62CEUX00353544535EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:37:18FR0000073272145,84EUR32XPAR00353544536EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:03FR0000073272145,98EUR243XPAR00353544678EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:08FR0000073272146,00EUR2CEUX00353544697EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:10FR0000073272146,00EUR35CEUX00353544700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:10FR0000073272146,00EUR167CEUX00353544701EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:46FR0000073272146,12EUR21XPAR00353544878EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:46FR0000073272146,12EUR57XPAR00353544879EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:48FR0000073272146,08EUR62CEUX00353544886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05FR0000073272145,98EUR201CEUX00353545127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05FR0000073272146,00EUR41XPAR00353545123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05FR0000073272146,00EUR3XPAR00353545124EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05FR0000073272146,00EUR72XPAR00353545125EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05FR0000073272146,00EUR27XPAR00353545126EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05FR0000073272146,00EUR65XPAR00353545128EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:09FR0000073272145,92EUR23XPAR00353545141EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:47FR0000073272145,92EUR61CEUX00353545264EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:47FR0000073272145,92EUR50XPAR00353545262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:47FR0000073272145,92EUR18XPAR00353545265EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:48FR0000073272145,90EUR6TQEX00353545272EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:48FR0000073272145,90EUR41TQEX00353545275EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:41:37FR0000073272145,96EUR63XPAR00353545543EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:41:48FR0000073272145,94EUR58CEUX00353545561EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:06FR0000073272146,00EUR68XPAR00353545621EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:08FR0000073272145,98EUR67CEUX00353545623EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:09FR0000073272145,96EUR40XPAR00353545626EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:09FR0000073272145,96EUR12XPAR00353545627EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:09FR0000073272145,96EUR20XPAR00353545628EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:38FR0000073272145,96EUR67AQEU00353545712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:40FR0000073272145,96EUR5AQEU00353545729EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:01FR0000073272146,02EUR35CEUX00353545821EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:01FR0000073272146,02EUR40CEUX00353545822EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:01FR0000073272146,02EUR2CEUX00353545823EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35FR0000073272146,06EUR37XPAR00353545969EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35FR0000073272146,06EUR41XPAR00353545970EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35FR0000073272146,06EUR37XPAR00353545971EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35FR0000073272146,06EUR24XPAR00353545972EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35FR0000073272146,06EUR36XPAR00353545973EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:34FR0000073272146,26EUR191CEUX00353546238EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:34FR0000073272146,26EUR31CEUX00353546239EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:50FR0000073272146,24EUR66XPAR00353546275EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:50FR0000073272146,24EUR14XPAR00353546276EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:21FR0000073272146,18EUR30CEUX00353546602EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:21FR0000073272146,18EUR84XPAR00353546605EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:26FR0000073272146,14EUR69TQEX00353546642EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:30FR0000073272146,10EUR54CEUX00353546746EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:30FR0000073272146,10EUR62XPAR00353546747EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:46:30FR0000073272146,18EUR64XPAR00353547170EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:46:48FR0000073272146,20EUR71XPAR00353547254EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:46:59FR0000073272146,18EUR74CEUX00353547300EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:12FR0000073272146,16EUR56XPAR00353547328EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:12FR0000073272146,16EUR12XPAR00353547329EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:16FR0000073272146,14EUR88CEUX00353547348EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:18FR0000073272146,10EUR71CEUX00353547367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:18FR0000073272146,12EUR65XPAR00353547366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:09FR0000073272146,10EUR2XPAR00353547634EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:10FR0000073272146,10EUR76XPAR00353547639EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:11FR0000073272146,08EUR61CEUX00353547653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20FR0000073272146,08EUR56AQEU00353547692EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20FR0000073272146,08EUR11AQEU00353547693EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20FR0000073272146,08EUR9AQEU00353547710EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20FR0000073272146,06EUR14XPAR00353547700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:23FR0000073272146,02EUR33CEUX00353547720EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:23FR0000073272146,02EUR21CEUX00353547721EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:49:11FR0000073272146,10EUR33CEUX00353547936EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:11146,1028CEUX00353547937EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:11146,1065XPAR00353547938EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:46146,22210XPAR00353548111EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:50146,2031CEUX00353548134EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:49:50146,2038CEUX00353548135EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:51:07146,2037CEUX00353548389EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:07146,20130CEUX00353548390EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:24146,1860XPAR00353548422EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:51:41146,1850XPAR00353548460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:41146,18101XPAR00353548461EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:55146,2045XPAR00353548532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:51:55146,2035XPAR00353548533EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:01146,1651CEUX00353548552EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:05146,1462TQEX00353548569EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:38146,143300353548690EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:39146,1414000353548693EXPA1 MAR art.5 §2. b)

03/10/2023 15:52:46146,124500353548719EXPA1

969500UP76J52A9OXU27 03/10/2023 15:52:46146,1222XPAR00353548722EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:47146,1033AQEU00353548728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:52:47146,1049AQEU00353548729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:47146,1021CEUX00353548727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:48146,0637TQEX00353548745EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:48146,0876XPAR00353548739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:53:05146,0251AQEU00353548841EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:53:41146,0272XPAR00353548944EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:53:41146,021XPAR00353548945EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:54:18146,0872CEUX00353549014EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:54:46146,1628XPAR00353549100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:54:46146,1650XPAR00353549101EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:55:03146,1879CEUX00353549149EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:55:04146,1467XPAR00353549157EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:55:31146,1467CEUX00353549241EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:31FR0000073272146,14EUR1CEUX00353549242EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:45FR0000073272146,10EUR77CEUX00353549290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:45FR0000073272146,10EUR71XPAR00353549284EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:47FR0000073272146,06EUR70CEUX00353549311EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:47FR0000073272146,06EUR37XPAR00353549308EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:47FR0000073272146,06EUR43XPAR00353549312EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:56:20FR0000073272146,12EUR61XPAR00353549444EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:16FR0000073272146,16EUR72XPAR00353549589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:17FR0000073272146,14EUR84CEUX00353549599EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:44FR0000073272146,18EUR39CEUX00353549672EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:44FR0000073272146,18EUR45CEUX00353549673EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:58:07FR0000073272146,16EUR159XPAR00353549720EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:58:07FR0000073272146,16EUR48XPAR00353549721EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:09FR0000073272146,24EUR81XPAR00353549841EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:15FR0000073272146,24EUR117CEUX00353549860EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:15FR0000073272146,24EUR95CEUX00353549861EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44FR0000073272146,20EUR25CEUX00353549941EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44FR0000073272146,20EUR52XPAR00353549942EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44FR0000073272146,20EUR37XPAR00353549943EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44FR0000073272146,20EUR25XPAR00353549945EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:45FR0000073272146,18EUR72TQEX00353549953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01FR0000073272146,10EUR53CEUX00353550051EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01FR0000073272146,10EUR5XPAR00353550087EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01FR0000073272146,10EUR2XPAR00353550092EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01FR0000073272146,10EUR61XPAR00353550093EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:02FR0000073272146,10EUR39AQEU00353550148EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:03FR0000073272146,10EUR25AQEU00353550154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:11FR0000073272145,94EUR10XPAR00353550237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:32FR0000073272145,88EUR50CEUX00353550349EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:32FR0000073272145,88EUR12CEUX00353550350EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:09FR0000073272146,00EUR50XPAR00353550524EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:09FR0000073272146,00EUR12XPAR00353550525EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:09FR0000073272146,00EUR15XPAR00353550526EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23FR0000073272145,92EUR50CEUX00353550603EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23FR0000073272145,92EUR24CEUX00353550605EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23FR0000073272145,92EUR63XPAR00353550604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23FR0000073272145,92EUR24XPAR00353550606EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:55FR0000073272145,90EUR79XPAR00353550726EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:01FR0000073272145,84EUR13CEUX00353550744EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:01FR0000073272145,84EUR58CEUX00353550745EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:05FR0000073272145,82EUR39AQEU00353550760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:05FR0000073272145,80EUR72XPAR00353550759EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:11FR0000073272145,76EUR68CEUX00353550783EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:11FR0000073272145,76EUR30TQEX00353550782EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:26FR0000073272145,74EUR23XPAR00353550864EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:39FR0000073272145,70EUR49CEUX00353550893EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:39FR0000073272145,70EUR26CEUX00353550894EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:45FR0000073272145,68EUR31XPAR00353550934EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:45FR0000073272145,68EUR33XPAR00353550935EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:46FR0000073272145,64EUR15CEUX00353551193EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:46FR0000073272145,64EUR58CEUX00353551194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:46FR0000073272145,64EUR46XPAR00353551195EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:51FR0000073272145,64EUR9CEUX00353551202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:52FR0000073272145,64EUR53CEUX00353551208EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:01FR0000073272145,64EUR67XPAR00353551233EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:01FR0000073272145,64EUR101XPAR00353551234EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:01FR0000073272145,64EUR52XPAR00353551236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:10FR0000073272145,56EUR66CEUX00353551295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:01FR0000073272145,48EUR18CEUX00353551492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:01FR0000073272145,48EUR9XPAR00353551494EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:17FR0000073272145,44EUR66XPAR00353551546EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:27FR0000073272145,54EUR35CEUX00353551587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:27FR0000073272145,52EUR77XPAR00353551591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:46FR0000073272145,58EUR33CEUX00353551645EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:46FR0000073272145,58EUR42CEUX00353551646EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:56FR0000073272145,58EUR74CEUX00353551674EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:56FR0000073272145,58EUR86XPAR00353551675EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:06:34145,5233CEUX00353551779EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:06:56145,5254CEUX00353551852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:06:56145,5220XPAR00353551853EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:02145,529XPAR00353551865EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:02145,5241XPAR00353551866EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:02145,5216XPAR00353551867EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:06145,5280XPAR00353551888EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:06145,526XPAR00353551889EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:06145,5258XPAR00353551890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:06145,5215XPAR00353551891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:08145,4624CEUX00353551907EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:08145,4660CEUX00353551910EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:49145,4442CEUX00353552034EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:49145,4258CEUX00353552035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:49145,4476XPAR00353552027EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:08:11145,463100353552101EXPA1 MAR art.5 §2. b) 03/10/2023 16:08:13145,4634CEUX00353552107EXPA1

969500UP76J52A9OXU27 03/10/2023 16:08:16145,447XPAR00353552127EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:08:16145,4453XPAR00353552128EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:08:41145,4675XPAR00353552203EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:09:30145,5274TQEX00353552381EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:09:55145,5078CEUX00353552524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:01145,5445XPAR00353552555EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:10:01145,5475XPAR00353552556EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:30145,5619CEUX00353552651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:30145,56217CEUX00353552652EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:50145,6478XPAR00353552813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:10:55145,6267XPAR00353552844EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:12:02145,7623CEUX00353553110EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:12:02145,7636CEUX00353553112EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:12:02145,7684CEUX00353553113EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:12:02145,7649CEUX00353553114EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:12:10FR0000073272145,84EUR259XPAR00353553138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:12:36FR0000073272145,68EUR63CEUX00353553276EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:12:38FR0000073272145,66EUR68TQEX00353553302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:08FR0000073272145,68EUR65XPAR00353553396EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:27FR0000073272145,72EUR62CEUX00353553465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:27FR0000073272145,72EUR73XPAR00353553466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:39FR0000073272145,66EUR2AQEU00353553491EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:39FR0000073272145,66EUR17XPAR00353553492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:40FR0000073272145,64EUR68CEUX00353553494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:49FR0000073272145,66EUR64AQEU00353553514EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:49FR0000073272145,62EUR65XPAR00353553517EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:14:03FR0000073272145,54EUR62CEUX00353553574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:14:45FR0000073272145,52EUR58CEUX00353553728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:14:45FR0000073272145,52EUR59XPAR00353553729EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:00FR0000073272145,52EUR94AQEU00353553777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:02FR0000073272145,48EUR33TQEX00353553808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:02FR0000073272145,50EUR96XPAR00353553792EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:08FR0000073272145,46EUR76XPAR00353553846EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:12FR0000073272145,44EUR35CEUX00353553866EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:12FR0000073272145,44EUR37CEUX00353553868EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29FR0000073272145,46EUR41XPAR00353554151EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29FR0000073272145,48EUR41XPAR00353554152EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29FR0000073272145,48EUR37XPAR00353554153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29FR0000073272145,48EUR38XPAR00353554154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29FR0000073272145,48EUR33XPAR00353554155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:32FR0000073272145,46EUR55CEUX00353554164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:32FR0000073272145,46EUR138CEUX00353554165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:36FR0000073272145,42EUR12XPAR00353554184EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:36FR0000073272145,42EUR26XPAR00353554185EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:17:38FR0000073272145,36EUR71XPAR00353554429EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:17:39FR0000073272145,34EUR63CEUX00353554436EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:17:39FR0000073272145,32EUR73XPAR00353554437EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:18:16FR0000073272145,40EUR65XPAR00353554595EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:18:38FR0000073272145,42EUR194CEUX00353554659EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:36FR0000073272145,44EUR50XPAR00353554852EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:36FR0000073272145,44EUR7XPAR00353554853EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:36FR0000073272145,44EUR75XPAR00353554854EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:43FR0000073272145,44EUR80XPAR00353554880EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:44FR0000073272145,42EUR69CEUX00353554883EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:46FR0000073272145,40EUR31XPAR00353554896EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:04FR0000073272145,40EUR66CEUX00353554958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:04FR0000073272145,42EUR76XPAR00353554957EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:47FR0000073272145,66EUR38CEUX00353555148EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:47FR0000073272145,66EUR31CEUX00353555149EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:47FR0000073272145,66EUR73XPAR00353555150EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:21:25FR0000073272145,68EUR69CEUX00353555258EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:21:41FR0000073272145,66EUR55CEUX00353555320EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:21:42FR0000073272145,64EUR75XPAR00353555323EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:13FR0000073272145,64EUR71XPAR00353555408EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:28FR0000073272145,60EUR80TQEX00353555432EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:33FR0000073272145,58EUR72XPAR00353555450EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:50FR0000073272145,56EUR60CEUX00353555494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:02FR0000073272145,60EUR35AQEU00353555543EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:13FR0000073272145,56EUR30CEUX00353555618EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:14FR0000073272145,58EUR158CEUX00353555622EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:26FR0000073272145,60EUR29AQEU00353555671EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:26FR0000073272145,54EUR227XPAR00353555672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:31FR0000073272145,50EUR8CEUX00353555688EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:24:02FR0000073272145,38EUR61XPAR00353555818EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:24:25FR0000073272145,38EUR4XPAR00353555892EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:00FR0000073272145,44EUR84CEUX00353555999EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:18FR0000073272145,50EUR59CEUX00353556117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:27FR0000073272145,50EUR220XPAR00353556181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:37FR0000073272145,46EUR17CEUX00353556208EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:37FR0000073272145,46EUR56CEUX00353556209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:49FR0000073272145,46EUR8XPAR00353556241EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:26:06FR0000073272145,48EUR78CEUX00353556279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:26:06145,4664XPAR00353556281EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:20145,5060CEUX00353556625EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:27:20145,5040CEUX00353556626EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:20145,50106CEUX00353556627EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:22145,50216XPAR00353556648EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:49145,4658CEUX00353556717EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:55145,4467AQEU00353556760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:55145,4476TQEX00353556754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:57145,429CEUX00353556780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:57145,4217XPAR00353556782EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:27:57145,4253XPAR00353556783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:58145,4427AQEU00353556791EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:28:06145,409XPAR00353556806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:29:00145,3270XPAR00353556937EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:29:47145,363800353557068EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:29:47145,3618800353557070EXPA1 MAR art.5 §2. b) 03/10/2023 16:29:47145,3612500353557071EXPA1

969500UP76J52A9OXU27 03/10/2023 16:29:47145,3657XPAR00353557072EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:29:48145,3419CEUX00353557084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:30:00145,3233XPAR00353557104EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:31:06145,4276XPAR00353557352EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:09145,3666AQEU00353557375EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:09145,3675CEUX00353557374EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:09145,3672XPAR00353557376EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:56145,36193CEUX00353557582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:56145,361XPAR00353557577EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:31:56145,3667XPAR00353557581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:32:02145,3467XPAR00353557617EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:32:02145,3426XPAR00353557618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:32:51145,3072CEUX00353557839EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:32:51145,3047TQEX00353557838EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:32:51145,3013TQEX00353557840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10FR0000073272145,32EUR37XPAR00353557900EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10FR0000073272145,32EUR3XPAR00353557901EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10FR0000073272145,32EUR71XPAR00353557902EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10FR0000073272145,32EUR21XPAR00353557903EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:30FR0000073272145,28EUR67XPAR00353557963EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:40FR0000073272145,26EUR69CEUX00353557983EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41FR0000073272145,24EUR35CEUX00353557989EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41FR0000073272145,24EUR32CEUX00353557990EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41FR0000073272145,22EUR37TQEX00353558000EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41FR0000073272145,24EUR28XPAR00353557991EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:48FR0000073272145,20EUR65XPAR00353558058EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:49FR0000073272145,22EUR36AQEU00353558063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:53FR0000073272145,14EUR67CEUX00353558084EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:53FR0000073272145,16EUR12XPAR00353558081EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:34:33FR0000073272145,10EUR71XPAR00353558219EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:34:34FR0000073272145,08EUR65CEUX00353558235EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:35:36FR0000073272145,20EUR217XPAR00353558466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:35:52FR0000073272145,24EUR175CEUX00353558533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:08FR0000073272145,22EUR27XPAR00353558594EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:10FR0000073272145,18EUR27CEUX00353558616EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:10FR0000073272145,18EUR70XPAR00353558617EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:44FR0000073272145,18EUR71CEUX00353558736EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:04FR0000073272145,16EUR8XPAR00353558792EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:16FR0000073272145,22EUR64CEUX00353558840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:16FR0000073272145,22EUR89XPAR00353558842EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:32FR0000073272145,16EUR54CEUX00353558896EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:32FR0000073272145,16EUR16CEUX00353558897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:32FR0000073272145,18EUR60XPAR00353558894EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:36FR0000073272145,14EUR76XPAR00353558930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:53FR0000073272145,12EUR6TQEX00353558976EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:53FR0000073272145,12EUR28TQEX00353558977EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:57FR0000073272145,12EUR35AQEU00353559002EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:38:05FR0000073272145,06EUR68CEUX00353559028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:38:50FR0000073272145,02EUR76XPAR00353559238EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:25FR0000073272145,04EUR20CEUX00353559408EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:25FR0000073272145,04EUR74CEUX00353559409EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26FR0000073272145,04EUR5CEUX00353559427EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26FR0000073272145,04EUR68CEUX00353559428EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26FR0000073272145,04EUR37XPAR00353559438EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26FR0000073272145,04EUR41XPAR00353559439EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26FR0000073272145,04EUR66XPAR00353559440EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:57FR0000073272145,00EUR72XPAR00353559545EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:58FR0000073272144,98EUR30CEUX00353559571EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:58FR0000073272144,98EUR34TQEX00353559572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:58FR0000073272144,98EUR78XPAR00353559573EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:01FR0000073272144,92EUR52CEUX00353559610EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:01FR0000073272144,92EUR13CEUX00353559611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:35FR0000073272145,06EUR69XPAR00353559775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:38FR0000073272145,04EUR70CEUX00353559788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:09FR0000073272145,26EUR115XPAR00353560098EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:09FR0000073272145,26EUR99XPAR00353560099EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:14FR0000073272145,20EUR86CEUX00353560133EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:58FR0000073272145,16EUR117CEUX00353560290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:01FR0000073272145,16EUR88CEUX00353560299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:02FR0000073272145,12EUR41TQEX00353560317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:02FR0000073272145,12EUR11XPAR00353560318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:04FR0000073272145,12EUR52XPAR00353560324EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:04FR0000073272145,12EUR13XPAR00353560325EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:50FR0000073272145,22EUR38XPAR00353560458EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:50FR0000073272145,22EUR41XPAR00353560459EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:14FR0000073272145,30EUR50XPAR00353560553EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:14FR0000073272145,30EUR154XPAR00353560554EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:21FR0000073272145,26EUR75CEUX00353560567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:47FR0000073272145,22EUR37CEUX00353560704EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:47FR0000073272145,22EUR44CEUX00353560705EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:48FR0000073272145,20EUR50XPAR00353560715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:48FR0000073272145,20EUR14XPAR00353560716EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:44:50145,1864CEUX00353560737EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:03145,1636AQEU00353560768EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:03145,1831XPAR00353560767EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:45:13145,1439XPAR00353560790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:17145,1642AQEU00353560799EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:20145,1267CEUX00353560819EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:20145,1236TQEX00353560818EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:20145,1411XPAR00353560813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:45:20145,1010XPAR00353560820EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:06145,048AQEU00353561093EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:46:06145,047AQEU00353561095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:06145,0465CEUX00353561090EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:46:14144,9852CEUX00353561109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:14145,0078XPAR00353561108EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:15144,988CEUX00353561116EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:16144,9674XPAR00353561123EXPA1 MAR art.5 §2. b)

03/10/2023 16:46:46144,9033CEUX00353561225EXPA1

969500UP76J52A9OXU27 03/10/2023 16:47:04144,8810TQEX00353561269EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:04144,8815TQEX00353561271EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:04144,8810TQEX00353561272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:04144,8812TQEX00353561273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:10144,846XPAR00353561315EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:10144,846XPAR00353561316EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:24144,8875AQEU00353561405EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24144,8838AQEU00353561406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24144,9012AQEU00353561407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:24144,8639XPAR00353561397EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24144,8638XPAR00353561398EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24144,863XPAR00353561399EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24144,8650XPAR00353561400EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24144,8650XPAR00353561401EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:56144,8831CEUX00353561558EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:47:56FR0000073272144,88EUR165CEUX00353561560EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:48:45FR0000073272144,98EUR50XPAR00353561798EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:48:54FR0000073272144,98EUR144XPAR00353561824EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:49:57FR0000073272144,98EUR256CEUX00353562047EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08FR0000073272144,98EUR23XPAR00353562077EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08FR0000073272144,98EUR38XPAR00353562078EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08FR0000073272144,98EUR33XPAR00353562079EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08FR0000073272144,98EUR41XPAR00353562080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:38FR0000073272144,94EUR63CEUX00353562199EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:14FR0000073272144,98EUR50XPAR00353562328EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:14FR0000073272144,98EUR188XPAR00353562329EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:14FR0000073272144,96EUR21XPAR00353562330EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:19FR0000073272144,94EUR23CEUX00353562369EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:27FR0000073272144,94EUR43CEUX00353562419EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:27FR0000073272144,94EUR73CEUX00353562423EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:41FR0000073272145,00EUR64XPAR00353562508EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:47FR0000073272145,00EUR8XPAR00353562534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:02FR0000073272144,98EUR70CEUX00353562593EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:21FR0000073272144,96EUR76XPAR00353562637EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:43FR0000073272144,96EUR47XPAR00353562688EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:43FR0000073272144,96EUR25XPAR00353562689EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:53:17FR0000073272145,02EUR52CEUX00353562806EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:53:17FR0000073272145,02EUR26CEUX00353562807EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:53:42FR0000073272145,06EUR17XPAR00353562867EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:02FR0000073272145,16EUR24XPAR00353562965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:10FR0000073272145,18EUR198CEUX00353563017EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:13FR0000073272145,16EUR27XPAR00353563035EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:13FR0000073272145,16EUR50XPAR00353563036EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:13FR0000073272145,16EUR107XPAR00353563037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:31FR0000073272145,28EUR2CEUX00353563310EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:31FR0000073272145,28EUR12CEUX00353563311EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:41FR0000073272145,32EUR39XPAR00353563365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:41FR0000073272145,32EUR245XPAR00353563366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:49FR0000073272145,28EUR183CEUX00353563482EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:14FR0000073272145,12EUR3CEUX00353563566EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:14FR0000073272145,12EUR4CEUX00353563567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:56FR0000073272145,22EUR60CEUX00353563672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:56FR0000073272145,22EUR118CEUX00353563673EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01FR0000073272145,22EUR50XPAR00353563679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01FR0000073272145,22EUR41XPAR00353563680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01FR0000073272145,22EUR38XPAR00353563681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01FR0000073272145,22EUR60XPAR00353563682EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:08FR0000073272145,18EUR29CEUX00353563706EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:22FR0000073272145,18EUR34XPAR00353563755EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:12FR0000073272145,22EUR39XPAR00353563916EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:12FR0000073272145,22EUR26XPAR00353563917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:13FR0000073272145,20EUR82CEUX00353563924EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:14FR0000073272145,18EUR82XPAR00353563931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:18FR0000073272145,16EUR61CEUX00353563945EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:42FR0000073272145,22EUR61XPAR00353564036EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:53FR0000073272145,20EUR64CEUX00353564104EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:58FR0000073272145,18EUR11XPAR00353564147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40FR0000073272145,14EUR71CEUX00353564335EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40FR0000073272145,06EUR63CEUX00353564337EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40FR0000073272145,14EUR74XPAR00353564336EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40FR0000073272145,06EUR68XPAR00353564338EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:08FR0000073272145,08EUR9CEUX00353564508EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:08FR0000073272145,08EUR50XPAR00353564509EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:08FR0000073272145,08EUR17XPAR00353564510EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:59FR0000073272145,12EUR74CEUX00353564700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17FR0000073272145,26EUR58XPAR00353564814EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17FR0000073272145,26EUR26XPAR00353564815EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17FR0000073272145,26EUR3XPAR00353564817EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17FR0000073272145,26EUR40XPAR00353564819EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17FR0000073272145,26EUR41XPAR00353564820EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17FR0000073272145,24EUR50XPAR00353564822EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17FR0000073272145,24EUR32XPAR00353564827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:01:20145,24117CEUX00353564832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:01:20145,2460CEUX00353564833EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:01:20145,2419CEUX00353564834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:01:43145,247CEUX00353564882EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:01:54145,2063XPAR00353564912EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:01:57145,1621XPAR00353564931EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:02:20145,1078XPAR00353565031EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:02:53145,0664XPAR00353565102EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:02:57145,0228XPAR00353565116EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:02:57145,0243XPAR00353565120EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:03:26145,0868XPAR00353565193EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:04:00145,0238XPAR00353565268EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:04:17145,0685XPAR00353565326EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:04:30145,062XPAR00353565364EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:04:30145,0422XPAR00353565367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:05:12145,1026XPAR00353565553EXPA1 MAR art.5 §2. b)

03/10/2023 17:05:13145,1017900353565562EXPA1

969500UP76J52A9OXU27 03/10/2023 17:05:38145,0466XPAR00353565646EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:05:38145,0415XPAR00353565650EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:06:06145,0469XPAR00353565728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:06:25145,0211XPAR00353565807EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:07:33145,0850XPAR00353565959EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:07:33145,08175XPAR00353565960EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:08:05145,1066XPAR00353566100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:08:05145,1010XPAR00353566101EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:08:23145,0850XPAR00353566136EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:08:23145,0815XPAR00353566137EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:08:50145,048XPAR00353566217EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:09:12145,0869XPAR00353566265EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:09:27145,081XPAR00353566284EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:09:50145,0641XPAR00353566361EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:09:50145,0621XPAR00353566363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:09:50FR0000073272145,04EUR50XPAR00353566369EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:09:50FR0000073272145,04EUR34XPAR00353566371EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25FR0000073272145,02EUR17XPAR00353566495EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25FR0000073272145,02EUR39XPAR00353566499EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25FR0000073272145,02EUR38XPAR00353566500EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25FR0000073272145,02EUR1XPAR00353566501EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:26FR0000073272145,00EUR64XPAR00353566519EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:57FR0000073272144,94EUR79XPAR00353566596EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:11:18FR0000073272144,82EUR80XPAR00353566697EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:12:57FR0000073272144,96EUR284XPAR00353567015EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04FR0000073272144,94EUR50XPAR00353567163EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04FR0000073272144,94EUR1XPAR00353567164EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04FR0000073272144,94EUR60XPAR00353567165EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04FR0000073272144,94EUR79XPAR00353567166EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04FR0000073272144,94EUR20XPAR00353567167EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:13FR0000073272144,90EUR10XPAR00353567198EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:20FR0000073272144,96EUR50XPAR00353567395EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:20FR0000073272144,96EUR160XPAR00353567396EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:46FR0000073272144,96EUR50XPAR00353567468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:46FR0000073272144,96EUR30XPAR00353567469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:17:01FR0000073272145,02EUR232XPAR00353567689EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:17:56FR0000073272144,90EUR202XPAR00353567858EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:04FR0000073272144,94EUR35XPAR00353568019EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:04FR0000073272144,94EUR13XPAR00353568020EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:13FR0000073272144,94EUR50XPAR00353568047EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21FR0000073272144,98EUR1XPAR00353568081EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21FR0000073272144,98EUR69XPAR00353568083EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21FR0000073272144,98EUR68XPAR00353568084EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21FR0000073272144,98EUR38XPAR00353568086EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:28FR0000073272144,98EUR67XPAR00353568131EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:33FR0000073272144,96EUR22XPAR00353568154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:17FR0000073272144,12EUR21CEUX00353574884EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:27FR0000073272144,12EUR30CEUX00353575080EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:29FR0000073272144,10EUR12CEUX00353575126EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:29FR0000073272144,10EUR42XPAR00353575128EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:34FR0000073272144,08EUR20CEUX00353575153EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:34FR0000073272144,10EUR38XPAR00353575154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:36FR0000073272144,12EUR49XPAR00353575158EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:50FR0000073272144,12EUR24CEUX00353575182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:50FR0000073272144,16EUR9TQEX00353575181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:50FR0000073272144,16EUR29XPAR00353575180EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:01FR0000073272144,30EUR41CEUX00353575203EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:01FR0000073272144,26EUR32CEUX00353575204EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:02FR0000073272144,20EUR40XPAR00353575207EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:02FR0000073272144,20EUR11XPAR00353575208EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:07FR0000073272144,14EUR18XPAR00353575215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:08FR0000073272144,12EUR16AQEU00353575218EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:30FR0000073272144,02EUR54CEUX00353575264EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:36FR0000073272144,00EUR46XPAR00353575267EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:43FR0000073272143,94EUR24AQEU00353575274EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:43FR0000073272143,90EUR23TQEX00353575275EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:43FR0000073272143,88EUR24XPAR00353575276EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:54FR0000073272143,74EUR56CEUX00353575287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:40FR0000073272143,92EUR49XPAR00353575332EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:43FR0000073272143,86EUR53CEUX00353575335EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:54FR0000073272143,78EUR4TQEX00353575378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:54FR0000073272143,78EUR6TQEX00353575380EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:54FR0000073272143,80EUR51XPAR00353575379EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:03:29FR0000073272143,84EUR5CEUX00353575498EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:03:36FR0000073272143,84EUR46CEUX00353575502EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:03:37FR0000073272143,82EUR60XPAR00353575504EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:04:25FR0000073272143,94EUR47XPAR00353575572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:04:36FR0000073272143,88EUR46CEUX00353575621EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:04:36FR0000073272143,88EUR57XPAR00353575622EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:05:01FR0000073272144,00EUR23CEUX00353575640EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:05:01FR0000073272144,00EUR25CEUX00353575641EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:05:01FR0000073272143,98EUR69XPAR00353575642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:15144,0460CEUX00353575680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:15144,0446XPAR00353575681EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:05:40144,0458XPAR00353575712EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:46144,0463CEUX00353575728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:46144,0656XPAR00353575727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:47144,025TQEX00353575729EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:05:47144,026TQEX00353575730EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:05144,0852XPAR00353575754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:05144,085XPAR00353575755EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:14144,0648CEUX00353575763EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:23144,0260CEUX00353575781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:23144,0448XPAR00353575775EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:25144,0616AQEU00353575782EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:25143,9846XPAR00353575783EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:26143,986XPAR00353575784EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:34143,9662CEUX00353575792EXPA1 MAR art.5 §2. b) 04/10/2023 09:06:48144,005400353575802EXPA1

969500UP76J52A9OXU27 04/10/2023 09:06:53143,9640CEUX00353575812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:53143,9640XPAR00353575813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:53143,962XPAR00353575814EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:00143,9041CEUX00353575826EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:07:00143,9012CEUX00353575827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:29143,9210XPAR00353575891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:36143,9221CEUX00353575900EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:36143,9256XPAR00353575901EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50143,9210AQEU00353575908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50143,8849CEUX00353575909EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:07:50143,8626CEUX00353575911EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50143,862TQEX00353575907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50143,8650XPAR00353575910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:55143,8410TQEX00353575930EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:08:14143,9656XPAR00353575949EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:15FR0000073272143,96EUR41CEUX00353575950EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:15FR0000073272143,96EUR15CEUX00353575951EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:16FR0000073272143,94EUR66XPAR00353575952EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:24FR0000073272143,90EUR22CEUX00353575956EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:26FR0000073272143,88EUR12XPAR00353575964EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:26FR0000073272143,88EUR22XPAR00353575965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:56FR0000073272143,84EUR49CEUX00353576026EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:56FR0000073272143,82EUR26TQEX00353576027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:56FR0000073272143,82EUR57XPAR00353576028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:09FR0000073272143,82EUR4TQEX00353576044EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:26FR0000073272143,80EUR46CEUX00353576108EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:26FR0000073272143,80EUR11CEUX00353576110EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:26FR0000073272143,80EUR34XPAR00353576109EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:06FR0000073272144,00EUR59CEUX00353576159EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:06FR0000073272144,00EUR66XPAR00353576160EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:15FR0000073272144,02EUR195XPAR00353576179EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:54FR0000073272144,16EUR61CEUX00353576203EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:31FR0000073272144,20EUR22CEUX00353576283EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:31FR0000073272144,20EUR205CEUX00353576284EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:31FR0000073272144,20EUR17CEUX00353576285EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39FR0000073272144,34EUR50XPAR00353576289EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39FR0000073272144,34EUR38XPAR00353576290EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39FR0000073272144,34EUR41XPAR00353576291EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39FR0000073272144,34EUR17XPAR00353576292EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:49FR0000073272144,40EUR41XPAR00353576385EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:49FR0000073272144,40EUR177XPAR00353576386EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:55FR0000073272144,30EUR21CEUX00353576402EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:55FR0000073272144,30EUR30CEUX00353576403EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:13:09FR0000073272144,30EUR22AQEU00353576430EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:13:53FR0000073272144,42EUR56CEUX00353576486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:13:53FR0000073272144,42EUR58XPAR00353576488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08FR0000073272144,44EUR51CEUX00353576515EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08FR0000073272144,44EUR39TQEX00353576516EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08FR0000073272144,44EUR19TQEX00353576517EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08FR0000073272144,44EUR67XPAR00353576518EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:37FR0000073272144,46EUR57CEUX00353576588EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:49FR0000073272144,44EUR63XPAR00353576645EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:55FR0000073272144,42EUR68CEUX00353576650EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:55FR0000073272144,40EUR55XPAR00353576651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:04FR0000073272144,36EUR54CEUX00353576693EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:04FR0000073272144,36EUR40XPAR00353576694EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:05FR0000073272144,30EUR52CEUX00353576696EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:05FR0000073272144,30EUR1CEUX00353576697EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:06FR0000073272144,24EUR15TQEX00353576701EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:11FR0000073272144,28EUR14AQEU00353576705EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:45FR0000073272144,28EUR67XPAR00353576734EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:00FR0000073272144,26EUR11CEUX00353576748EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:05FR0000073272144,28EUR47CEUX00353576753EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:05FR0000073272144,28EUR23CEUX00353576754EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:32FR0000073272144,22EUR51CEUX00353576767EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:32FR0000073272144,22EUR83XPAR00353576766EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:39FR0000073272144,24EUR11AQEU00353576777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:18FR0000073272144,40EUR67CEUX00353576862EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:18FR0000073272144,40EUR61XPAR00353576863EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:51FR0000073272144,56EUR32AQEU00353576910EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:51FR0000073272144,52EUR61CEUX00353576906EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:00FR0000073272144,54EUR62CEUX00353576916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:00FR0000073272144,56EUR252XPAR00353576915EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:32FR0000073272144,62EUR35XPAR00353576937EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:32FR0000073272144,62EUR15XPAR00353576938EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:45FR0000073272144,54EUR22CEUX00353576949EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:45FR0000073272144,54EUR31CEUX00353576950EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:45FR0000073272144,54EUR31XPAR00353576951EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:19:07FR0000073272144,46EUR47CEUX00353576971EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:19:07FR0000073272144,46EUR22CEUX00353576972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:19:07FR0000073272144,44EUR45XPAR00353576974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:19:07FR0000073272144,44EUR13XPAR00353576975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:09144,4424TQEX00353576976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:40144,4663CEUX00353577015EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:40144,4676XPAR00353577016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:46144,4819AQEU00353577017EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:07144,4852XPAR00353577035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:36144,4654CEUX00353577070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:36144,4641XPAR00353577071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:50144,4412CEUX00353577076EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:20:50144,4447CEUX00353577077EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:51144,4254XPAR00353577079EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:13144,4058CEUX00353577118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:21:18144,3661CEUX00353577123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:42144,4483XPAR00353577150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:49144,4286CEUX00353577158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:49144,4030XPAR00353577159EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:21:49144,4036XPAR00353577160EXPA1 MAR art.5 §2. b)

04/10/2023 09:22:08144,446400353577182EXPA1

969500UP76J52A9OXU27 04/10/2023 09:22:10144,4422AQEU00353577183EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:10144,4255CEUX00353577184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:10144,4050XPAR00353577185EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:11144,3813CEUX00353577189EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:33144,3255XPAR00353577223EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:00144,5659CEUX00353577249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:10144,5224XPAR00353577262EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:23:10144,5233XPAR00353577263EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:23:10144,5222XPAR00353577264EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:19144,4865CEUX00353577268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:19144,4828XPAR00353577270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:57144,484AQEU00353577290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:57144,4865XPAR00353577291EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:24:07144,4625CEUX00353577297EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:24:07144,4635CEUX00353577298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:07FR0000073272144,46EUR65XPAR00353577299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:26FR0000073272144,52EUR39TQEX00353577307EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:26FR0000073272144,50EUR57XPAR00353577309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:34FR0000073272144,48EUR29AQEU00353577317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36FR0000073272144,44EUR60CEUX00353577321EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36FR0000073272144,44EUR1CEUX00353577322EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36FR0000073272144,44EUR9CEUX00353577326EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36FR0000073272144,44EUR8TQEX00353577327EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36FR0000073272144,46EUR47XPAR00353577319EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:51FR0000073272144,38EUR57CEUX00353577332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:55FR0000073272144,32EUR8CEUX00353577337EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:00FR0000073272144,28EUR34XPAR00353577339EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:02FR0000073272144,28EUR28XPAR00353577342EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:08FR0000073272144,22EUR16XPAR00353577352EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:45FR0000073272144,22EUR14CEUX00353577384EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:45FR0000073272144,22EUR47CEUX00353577385EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:05FR0000073272144,48EUR181XPAR00353577480EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:05FR0000073272144,48EUR85XPAR00353577481EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:17FR0000073272144,50EUR30CEUX00353577491EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:17FR0000073272144,50EUR15CEUX00353577494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:48FR0000073272144,58EUR17AQEU00353577521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:48FR0000073272144,58EUR198CEUX00353577523EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:48FR0000073272144,58EUR22CEUX00353577524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:00FR0000073272144,54EUR55XPAR00353577539EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:08FR0000073272144,60EUR15TQEX00353577587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:19FR0000073272144,54EUR64XPAR00353577594EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:25FR0000073272144,46EUR57CEUX00353577615EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:25FR0000073272144,48EUR17XPAR00353577613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:29FR0000073272144,52EUR11TQEX00353577636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:29:10FR0000073272144,48EUR53CEUX00353577661EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:29:10FR0000073272144,48EUR69XPAR00353577662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:29:38FR0000073272144,44EUR59XPAR00353577695EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:02FR0000073272144,56EUR55XPAR00353577772EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:13FR0000073272144,50EUR34CEUX00353577786EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:21FR0000073272144,50EUR32CEUX00353577802EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:21FR0000073272144,48EUR58XPAR00353577804EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:23FR0000073272144,46EUR65CEUX00353577813EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:23FR0000073272144,46EUR32XPAR00353577812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:28FR0000073272144,44EUR32CEUX00353577824EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:39FR0000073272144,40EUR51XPAR00353577859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:46FR0000073272144,36EUR18XPAR00353577884EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:47FR0000073272144,36EUR14TQEX00353577891EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:31:03FR0000073272144,32EUR58CEUX00353577917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:31:06FR0000073272144,34EUR13AQEU00353577937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:31:59FR0000073272144,44EUR14XPAR00353577980EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:39FR0000073272144,48EUR51CEUX00353578024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:39FR0000073272144,50EUR93XPAR00353578022EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:39FR0000073272144,50EUR167XPAR00353578023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:41FR0000073272144,48EUR32TQEX00353578027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:06FR0000073272144,50EUR92CEUX00353578063EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:12FR0000073272144,46EUR67CEUX00353578068EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:13FR0000073272144,44EUR8XPAR00353578071EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:15FR0000073272144,42EUR11CEUX00353578075EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:15FR0000073272144,42EUR53XPAR00353578074EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:18FR0000073272144,42EUR24AQEU00353578077EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:21FR0000073272144,36EUR8CEUX00353578084EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:21FR0000073272144,36EUR11XPAR00353578085EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:34FR0000073272144,40EUR7TQEX00353578088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:55FR0000073272144,36EUR71XPAR00353578110EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:05FR0000073272144,36EUR12TQEX00353578117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:13FR0000073272144,32EUR49CEUX00353578124EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:14FR0000073272144,30EUR59CEUX00353578127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:14FR0000073272144,30EUR66XPAR00353578128EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:53FR0000073272144,22EUR70XPAR00353578164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:58FR0000073272144,18EUR53CEUX00353578172EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:35:18FR0000073272144,22EUR13AQEU00353578183EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:35:21FR0000073272144,20EUR40TQEX00353578186EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:35144,1468XPAR00353578193EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:41144,1055CEUX00353578200EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:43144,0667XPAR00353578202EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:54144,0255CEUX00353578208EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:36:07144,0815AQEU00353578221EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:36:18144,046AQEU00353578236EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:36:19144,044AQEU00353578237EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:36:22144,0060CEUX00353578239EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:36:22144,0063XPAR00353578240EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:37:06143,9672XPAR00353578286EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:37:45143,8846CEUX00353578318EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:37:45143,8427CEUX00353578320EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:37:45143,8429CEUX00353578321EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:37:45143,8660XPAR00353578319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:10144,2271CEUX00353578345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:10144,2272XPAR00353578346EXPA1 MAR art.5 §2. b)

04/10/2023 09:38:18144,1634AQEU00353578368EXPA1

969500UP76J52A9OXU27 04/10/2023 09:38:19144,1236CEUX00353578370EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:19144,1458XPAR00353578369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:27144,168AQEU00353578372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:10144,1417TQEX00353578407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:10144,142TQEX00353578408EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:10144,1424TQEX00353578409EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:11144,144TQEX00353578410EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:11144,148TQEX00353578411EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:11144,142TQEX00353578412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:39144,24193XPAR00353578437EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:42144,2214AQEU00353578444EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:43144,2033CEUX00353578447EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:43144,2030CEUX00353578448EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:40:05144,2056CEUX00353578467EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:40:28144,121CEUX00353578499EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:41:09FR0000073272144,28EUR77CEUX00353578538EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:41:09FR0000073272144,28EUR82XPAR00353578539EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:10FR0000073272144,48EUR35CEUX00353578612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:10FR0000073272144,48EUR96XPAR00353578610EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:10FR0000073272144,48EUR98XPAR00353578611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:11FR0000073272144,48EUR162CEUX00353578613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:27FR0000073272144,48EUR10AQEU00353578645EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:48FR0000073272144,40EUR23CEUX00353578690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:48FR0000073272144,42EUR25XPAR00353578689EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:43:32FR0000073272144,48EUR12CEUX00353578743EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:43:32FR0000073272144,48EUR42CEUX00353578744EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:44:24FR0000073272144,64EUR40XPAR00353578818EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:44:24FR0000073272144,64EUR193XPAR00353578819EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:06FR0000073272144,72EUR100CEUX00353578870EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:06FR0000073272144,72EUR40CEUX00353578871EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:10FR0000073272144,72EUR72CEUX00353578890EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:11FR0000073272144,66EUR57XPAR00353578896EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:43FR0000073272144,66EUR8AQEU00353578923EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:52FR0000073272144,60EUR74TQEX00353578930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:56FR0000073272144,58EUR56XPAR00353578934EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:30FR0000073272144,58EUR54XPAR00353578960EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:39FR0000073272144,52EUR49CEUX00353578968EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:39FR0000073272144,52EUR68XPAR00353578966EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:39FR0000073272144,52EUR1XPAR00353578967EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:56FR0000073272144,46EUR86CEUX00353579007EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:57FR0000073272144,44EUR53XPAR00353579017EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:44FR0000073272144,42EUR11CEUX00353579087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:48FR0000073272144,46EUR9AQEU00353579111EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49FR0000073272144,46EUR6AQEU00353579112EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49FR0000073272144,46EUR3AQEU00353579113EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49FR0000073272144,42EUR36CEUX00353579116EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49FR0000073272144,42EUR54XPAR00353579115EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:01FR0000073272144,46EUR67CEUX00353579201EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:01FR0000073272144,46EUR69XPAR00353579202EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:18FR0000073272144,40EUR63CEUX00353579211EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:18FR0000073272144,40EUR67XPAR00353579212EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:21FR0000073272144,34EUR56CEUX00353579220EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:21FR0000073272144,34EUR67XPAR00353579221EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:36FR0000073272144,38EUR8AQEU00353579233EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:50:28FR0000073272144,44EUR66XPAR00353579288EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:50:29FR0000073272144,42EUR65XPAR00353579291EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:51:12FR0000073272144,40EUR11CEUX00353579319EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:51:12FR0000073272144,40EUR47CEUX00353579320EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:51:40FR0000073272144,38EUR16XPAR00353579351EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:05FR0000073272144,46EUR117CEUX00353579378EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:05FR0000073272144,46EUR29CEUX00353579379EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:15FR0000073272144,46EUR53CEUX00353579390EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:17FR0000073272144,48EUR14XPAR00353579392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:17FR0000073272144,48EUR43XPAR00353579393EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:25FR0000073272144,48EUR26AQEU00353579405EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:26FR0000073272144,48EUR5AQEU00353579406EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:50FR0000073272144,56EUR54XPAR00353579430EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:50FR0000073272144,56EUR49XPAR00353579431EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:50FR0000073272144,56EUR3XPAR00353579432EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:34FR0000073272144,70EUR17AQEU00353579468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:34FR0000073272144,70EUR24AQEU00353579469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37FR0000073272144,68EUR7CEUX00353579478EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37FR0000073272144,68EUR8CEUX00353579479EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37FR0000073272144,68EUR79CEUX00353579481EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37FR0000073272144,68EUR54XPAR00353579480EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:40FR0000073272144,74EUR75AQEU00353579482EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:40FR0000073272144,74EUR25AQEU00353579483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:46FR0000073272144,62EUR60TQEX00353579491EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:46FR0000073272144,62EUR90XPAR00353579492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:49FR0000073272144,58EUR60CEUX00353579497EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:57FR0000073272144,52EUR37XPAR00353579511EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:54:27FR0000073272144,50EUR52XPAR00353579550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02144,4043AQEU00353579594EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:55:02144,402AQEU00353579595EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02144,4049CEUX00353579591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02144,4250TQEX00353579589EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:55:02144,421TQEX00353579590EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02144,4024XPAR00353579592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:55:02144,4035XPAR00353579593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:07144,4022AQEU00353579598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:16144,3247CEUX00353579612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:16144,3260XPAR00353579613EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:56:26144,325CEUX00353579684EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:56:26144,3266CEUX00353579685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:56:26144,3464XPAR00353579683EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:56:52144,3649XPAR00353579708EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:56:52144,369XPAR00353579711EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:00144,4675CEUX00353579810EXPA1 MAR art.5 §2. b) 04/10/2023 09:58:00144,4267CEUX00353579814EXPA1

969500UP76J52A9OXU27 04/10/2023 09:58:00144,46168XPAR00353579811EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:00144,4624XPAR00353579812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:58144,3847CEUX00353579872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:58144,389XPAR00353579873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:59:29144,5067CEUX00353579919EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:59:29144,5058XPAR00353579910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:00:06144,5621CEUX00353579964EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:00:06144,5642CEUX00353579965EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:00:34144,58218XPAR00353579982EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:01144,5041CEUX00353580021EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:48144,54143CEUX00353580070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:48144,5436CEUX00353580071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:58144,5264XPAR00353580080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:59144,5021CEUX00353580083EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:01:59144,5056XPAR00353580085EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:01:59FR0000073272144,48EUR8XPAR00353580088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:19FR0000073272144,46EUR40AQEU00353580109EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:19FR0000073272144,44EUR56CEUX00353580107EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:19FR0000073272144,44EUR59XPAR00353580108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:20FR0000073272144,46EUR33AQEU00353580110EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:50FR0000073272144,40EUR51CEUX00353580141EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:50FR0000073272144,40EUR64XPAR00353580144EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:52FR0000073272144,38EUR83TQEX00353580151EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:03:18FR0000073272144,34EUR63XPAR00353580168EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:04:13FR0000073272144,34EUR64XPAR00353580241EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:05:03FR0000073272144,52EUR210CEUX00353580285EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:05:09FR0000073272144,46EUR64XPAR00353580294EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:05:34FR0000073272144,48EUR59XPAR00353580316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:06:29FR0000073272144,52EUR15XPAR00353580361EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:06:30FR0000073272144,52EUR63CEUX00353580370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:06:30FR0000073272144,52EUR79XPAR00353580371EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:05FR0000073272144,60EUR70XPAR00353580412EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:05FR0000073272144,60EUR107XPAR00353580413EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:10FR0000073272144,56EUR20CEUX00353580415EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:15FR0000073272144,56EUR42CEUX00353580464EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:48FR0000073272144,56EUR16XPAR00353580515EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:08:00FR0000073272144,60EUR63CEUX00353580522EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:08:45FR0000073272144,62EUR60CEUX00353580570EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:08:55FR0000073272144,62EUR9CEUX00353580594EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05FR0000073272144,60EUR75CEUX00353580606EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05FR0000073272144,60EUR55XPAR00353580607EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05FR0000073272144,60EUR6XPAR00353580608EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05FR0000073272144,60EUR6XPAR00353580609EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:24FR0000073272144,66EUR34CEUX00353580658EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:37FR0000073272144,66EUR37XPAR00353580678EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:37FR0000073272144,66EUR3XPAR00353580679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:37FR0000073272144,66EUR37XPAR00353580680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:38FR0000073272144,66EUR34XPAR00353580681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:39FR0000073272144,66EUR31XPAR00353580683EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:39FR0000073272144,66EUR52XPAR00353580686EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:54FR0000073272144,62EUR15CEUX00353580690EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:59FR0000073272144,62EUR27CEUX00353580693EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:05FR0000073272144,60EUR26XPAR00353580698EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:36FR0000073272144,58EUR49CEUX00353580730EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:44FR0000073272144,54EUR42CEUX00353580738EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:44FR0000073272144,56EUR55XPAR00353580736EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:11:43FR0000073272144,52EUR52XPAR00353580775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:29FR0000073272144,58EUR52CEUX00353580836EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:29FR0000073272144,58EUR25CEUX00353580839EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:29FR0000073272144,58EUR67XPAR00353580837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:58FR0000073272144,68EUR21CEUX00353580892EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:58FR0000073272144,68EUR47CEUX00353580893EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:58FR0000073272144,68EUR73XPAR00353580890EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:59FR0000073272144,66EUR49XPAR00353580894EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:59FR0000073272144,66EUR18XPAR00353580895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:04FR0000073272144,64EUR57CEUX00353580908EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:25FR0000073272144,60EUR67TQEX00353580946EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:25FR0000073272144,58EUR52XPAR00353580950EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:46FR0000073272144,52EUR36CEUX00353580989EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:14:41FR0000073272144,64EUR47XPAR00353581027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:15:25FR0000073272144,60EUR54CEUX00353581063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:15:34FR0000073272144,58EUR56XPAR00353581067EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:15:36FR0000073272144,56EUR74CEUX00353581068EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:19FR0000073272144,72EUR205XPAR00353581143EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:46FR0000073272144,70EUR37TQEX00353581173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:46FR0000073272144,70EUR34TQEX00353581174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:52FR0000073272144,68EUR59CEUX00353581178EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:01FR0000073272144,66EUR49XPAR00353581190EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:11FR0000073272144,62EUR55CEUX00353581195EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:35FR0000073272144,56EUR55CEUX00353581225EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:35FR0000073272144,58EUR50XPAR00353581226EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:45FR0000073272144,52EUR38CEUX00353581241EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:19:26144,64195XPAR00353581358EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:19:26144,644XPAR00353581359EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:19:48144,5640CEUX00353581388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:10144,6255XPAR00353581420EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:25144,6060CEUX00353581433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:25144,6046XPAR00353581434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:27144,5866CEUX00353581443EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:20:38144,5440CEUX00353581457EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:39144,5624AQEU00353581459EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:20:39144,564AQEU00353581460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:22:00144,5453XPAR00353581510EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:22:00144,542XPAR00353581511EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:22:35144,527CEUX00353581545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:22:35144,52117CEUX00353581546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:23:13144,62200XPAR00353581586EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:23:15144,5870CEUX00353581593EXPA1 MAR art.5 §2. b) 04/10/2023 10:23:15144,5877TQEX00353581592EXPA1

969500UP76J52A9OXU27 04/10/2023 10:24:33144,621CEUX00353581673EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:24:46144,6248CEUX00353581698EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:24:46144,6225CEUX00353581700EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:24:46144,6271XPAR00353581699EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:12144,6478CEUX00353581727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:12144,6451XPAR00353581728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:25:12144,6412XPAR00353581729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:13144,6059CEUX00353581736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:13144,6062XPAR00353581737EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:27:29144,8472XPAR00353581853EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:27:29144,84164XPAR00353581854EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:27:48144,849AQEU00353581878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:28:01144,7871CEUX00353581891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:28:01144,7810XPAR00353581892EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:28:04144,7615TQEX00353581918EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:04FR0000073272144,76EUR50TQEX00353581919EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41FR0000073272144,76EUR11CEUX00353581930EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41FR0000073272144,76EUR1CEUX00353581931EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41FR0000073272144,76EUR25CEUX00353581932EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41FR0000073272144,76EUR10CEUX00353581933EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41FR0000073272144,76EUR17CEUX00353581934EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42FR0000073272144,76EUR1CEUX00353581935EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42FR0000073272144,76EUR26CEUX00353581936EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42FR0000073272144,76EUR2CEUX00353581937EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42FR0000073272144,76EUR13CEUX00353581938EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42FR0000073272144,76EUR18CEUX00353581939EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42FR0000073272144,76EUR18CEUX00353581940EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42FR0000073272144,76EUR51CEUX00353581941EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:30:02FR0000073272144,82EUR63CEUX00353582186EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:30:02FR0000073272144,84EUR226XPAR00353582187EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:30:04FR0000073272144,78EUR14CEUX00353582194EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:31:28FR0000073272144,82EUR67CEUX00353582296EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:31:48FR0000073272144,82EUR57XPAR00353582411EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:34FR0000073272144,84EUR50XPAR00353582465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:43FR0000073272144,86EUR15AQEU00353582469EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:43FR0000073272144,86EUR1AQEU00353582470EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:44FR0000073272144,84EUR51XPAR00353582471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:47FR0000073272144,80EUR32CEUX00353582485EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:47FR0000073272144,80EUR15CEUX00353582486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:48FR0000073272144,78EUR57XPAR00353582489EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:58FR0000073272144,76EUR57CEUX00353582502EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:58FR0000073272144,76EUR9XPAR00353582503EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:33:34FR0000073272144,78EUR61CEUX00353582545EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:33:49FR0000073272144,76EUR49XPAR00353582561EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:33:51FR0000073272144,74EUR24CEUX00353582563EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:34:12FR0000073272144,80EUR19XPAR00353582599EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:35:25FR0000073272144,88EUR51XPAR00353582656EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:35:48FR0000073272144,86EUR57CEUX00353582692EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:35:48FR0000073272144,86EUR7CEUX00353582695EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01FR0000073272144,84EUR48CEUX00353582705EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01FR0000073272144,84EUR48TQEX00353582706EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01FR0000073272144,84EUR48XPAR00353582707EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01FR0000073272144,84EUR7XPAR00353582708EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:22FR0000073272144,88EUR55XPAR00353582738EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:26FR0000073272144,84EUR8AQEU00353582745EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:26FR0000073272144,84EUR52XPAR00353582746EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:41FR0000073272144,80EUR62CEUX00353582777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:41FR0000073272144,80EUR47XPAR00353582778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:37:16FR0000073272144,76EUR46CEUX00353582821EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:37:19FR0000073272144,78EUR13AQEU00353582827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:37:22FR0000073272144,76EUR48XPAR00353582829EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:38:31FR0000073272144,78EUR51XPAR00353582933EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:06FR0000073272144,80EUR8CEUX00353582944EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:06FR0000073272144,80EUR21CEUX00353582945EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:06FR0000073272144,80EUR171CEUX00353582946EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:36FR0000073272144,78EUR3XPAR00353582977EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40FR0000073272144,76EUR44CEUX00353582982EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40FR0000073272144,78EUR50XPAR00353582980EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40FR0000073272144,78EUR158XPAR00353582981EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40FR0000073272144,78EUR29XPAR00353582983EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:05FR0000073272144,98EUR23XPAR00353583158EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:05FR0000073272144,98EUR40XPAR00353583159EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:31FR0000073272145,04EUR57CEUX00353583195EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:34FR0000073272145,04EUR12AQEU00353583200EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:23FR0000073272145,08EUR45CEUX00353583250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:24FR0000073272145,08EUR18CEUX00353583252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:24FR0000073272145,08EUR61XPAR00353583253EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:25FR0000073272145,04EUR49CEUX00353583254EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:25FR0000073272145,04EUR56XPAR00353583255EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:28FR0000073272145,04EUR10AQEU00353583262EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:43:24FR0000073272145,00EUR47CEUX00353583296EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:43:24FR0000073272144,98EUR55CEUX00353583299EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:43:24144,9863XPAR00353583298EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:43:24144,9861XPAR00353583300EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:10144,9647CEUX00353583403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:15144,9837XPAR00353583407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:15144,9837XPAR00353583408EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:15144,986XPAR00353583409EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:15144,9852XPAR00353583410EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:15144,9846XPAR00353583411EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:15144,9827XPAR00353583412EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:15144,9827XPAR00353583413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:17144,968XPAR00353583416EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:02144,9462CEUX00353583449EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:02144,9639XPAR00353583448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:04144,9617AQEU00353583451EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:08144,9250CEUX00353583455EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:08144,9251TQEX00353583458EXPA1 MAR art.5 §2. b)

04/10/2023 10:46:28144,944500353583471EXPA1

969500UP76J52A9OXU27 04/10/2023 10:46:32144,925TQEX00353583480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:48144,9852CEUX00353583603EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:48144,9453CEUX00353583605EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:48144,9861XPAR00353583604EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:48144,9459XPAR00353583606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:52144,9259CEUX00353583608EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:52144,9215XPAR00353583607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:55144,9037TQEX00353583609EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:55144,9017TQEX00353583610EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:57144,8819CEUX00353583615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:57144,883CEUX00353583616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:49:00144,9249XPAR00353583657EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:49:01144,9046CEUX00353583661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:49:11144,8840XPAR00353583664EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:49:27144,8427CEUX00353583681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:49:31FR0000073272144,82EUR48XPAR00353583685EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:15FR0000073272144,80EUR33CEUX00353583734EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:18FR0000073272144,80EUR8AQEU00353583739EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:28FR0000073272144,78EUR58CEUX00353583746EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:28FR0000073272144,78EUR48XPAR00353583747EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:18FR0000073272144,82EUR41AQEU00353583804EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:31FR0000073272144,80EUR8AQEU00353583817EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:31FR0000073272144,80EUR45CEUX00353583812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:31FR0000073272144,80EUR48XPAR00353583813EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:59FR0000073272144,84EUR58XPAR00353583844EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:24FR0000073272144,86EUR56CEUX00353583868EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:24FR0000073272144,88EUR50XPAR00353583861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:36FR0000073272144,82EUR45CEUX00353583875EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:36FR0000073272144,84EUR45XPAR00353583873EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:36FR0000073272144,80EUR28XPAR00353583878EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:53:44FR0000073272144,84EUR47CEUX00353583910EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:06FR0000073272144,82EUR11AQEU00353583934EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:25FR0000073272144,80EUR48XPAR00353583946EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41FR0000073272144,78EUR44CEUX00353583971EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41FR0000073272144,76EUR45CEUX00353583974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41FR0000073272144,76EUR14CEUX00353583975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41FR0000073272144,76EUR52TQEX00353583973EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41FR0000073272144,78EUR59XPAR00353583972EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:54FR0000073272144,74EUR61XPAR00353583990EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:55:22FR0000073272144,72EUR59CEUX00353584010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:56:30FR0000073272144,92EUR35XPAR00353584057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:56:30FR0000073272144,92EUR171XPAR00353584058EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:02FR0000073272144,92EUR34CEUX00353584079EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:17FR0000073272145,00EUR51CEUX00353584096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:37FR0000073272144,96EUR34CEUX00353584105EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45FR0000073272144,96EUR10AQEU00353584111EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45FR0000073272144,96EUR1AQEU00353584112EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45FR0000073272144,96EUR13CEUX00353584109EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45FR0000073272144,96EUR43XPAR00353584110EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:11FR0000073272144,90EUR44CEUX00353584152EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:12FR0000073272144,88EUR55CEUX00353584154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:12FR0000073272144,88EUR47XPAR00353584155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:25FR0000073272144,80EUR21CEUX00353584170EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:25FR0000073272144,82EUR43XPAR00353584166EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:42FR0000073272144,80EUR7CEUX00353584173EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:59:50FR0000073272144,82EUR10AQEU00353584224EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:59:51FR0000073272144,80EUR58CEUX00353584229EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:11FR0000073272144,74EUR49CEUX00353584248EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:11FR0000073272144,74EUR40XPAR00353584249EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:59FR0000073272144,74EUR37CEUX00353584343EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:59FR0000073272144,76EUR213XPAR00353584339EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:01:09FR0000073272144,70EUR24XPAR00353584353EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:36FR0000073272144,76EUR45XPAR00353584407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:45FR0000073272144,80EUR117CEUX00353584409EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:45FR0000073272144,80EUR41CEUX00353584410EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:45FR0000073272144,80EUR8CEUX00353584411EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:54FR0000073272144,80EUR31CEUX00353584415EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:03:18FR0000073272144,84EUR48CEUX00353584427EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:03:23FR0000073272144,80EUR37XPAR00353584433EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:03:23FR0000073272144,80EUR29XPAR00353584434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01FR0000073272144,86EUR37XPAR00353584467EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01FR0000073272144,86EUR37XPAR00353584468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01FR0000073272144,86EUR49XPAR00353584469EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01FR0000073272144,86EUR20XPAR00353584470EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:03FR0000073272144,82EUR57XPAR00353584472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:10FR0000073272144,80EUR42CEUX00353584473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:04FR0000073272144,90EUR29XPAR00353584576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:04FR0000073272144,90EUR170XPAR00353584577EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:19FR0000073272144,86EUR23CEUX00353584595EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:33FR0000073272144,86EUR38CEUX00353584601EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:36FR0000073272144,84EUR61CEUX00353584611EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:38FR0000073272144,84EUR8AQEU00353584612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:06:41144,827TQEX00353584615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:07:01144,8263TQEX00353584623EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:03144,8065CEUX00353584629EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:03144,8039XPAR00353584630EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:31144,7455CEUX00353584696EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:41144,7449XPAR00353584702EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:50144,748AQEU00353584710EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:08:06144,781XPAR00353584742EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:08:46144,829AQEU00353584781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:08:46144,8066CEUX00353584779EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:09:19144,8670CEUX00353584825EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:09:19144,8680XPAR00353584826EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:00144,8017CEUX00353584896EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:00144,8264TQEX00353584887EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:00144,8250XPAR00353584889EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:10:01144,785000353584897EXPA1 MAR art.5 §2. b)

04/10/2023 11:10:01144,782000353584898EXPA1

969500UP76J52A9OXU27 04/10/2023 11:10:05144,762CEUX00353584906EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:10:05144,7667CEUX00353584907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:29144,742XPAR00353584936EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:37144,7610AQEU00353584940EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:11:18144,7435XPAR00353584976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:11:57144,728CEUX00353584993EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:12:04144,7049CEUX00353585001EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:12:04144,7050XPAR00353585002EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:12:23144,7656XPAR00353585024EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:13:22144,8265CEUX00353585084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:13:22144,82200XPAR00353585085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:14:04144,8856CEUX00353585125EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:14:20144,8455CEUX00353585145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:14:20144,8448XPAR00353585146EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:14:54144,848AQEU00353585165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:15:10FR0000073272144,80EUR37XPAR00353585185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:15:11FR0000073272144,78EUR58CEUX00353585188EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:15:17FR0000073272144,76EUR42XPAR00353585198EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:03FR0000073272144,74EUR63CEUX00353585213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:37FR0000073272144,80EUR63XPAR00353585243EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:43FR0000073272144,80EUR17AQEU00353585245EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:51FR0000073272144,78EUR62CEUX00353585248EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:17:30FR0000073272144,82EUR59CEUX00353585283EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:17:30FR0000073272144,82EUR22XPAR00353585284EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:17:30FR0000073272144,82EUR41XPAR00353585285EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15FR0000073272144,78EUR61CEUX00353585299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15FR0000073272144,78EUR56TQEX00353585298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15FR0000073272144,78EUR18XPAR00353585301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15FR0000073272144,78EUR53XPAR00353585302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:36FR0000073272144,76EUR43CEUX00353585316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:36FR0000073272144,76EUR50XPAR00353585317EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:36FR0000073272144,76EUR19XPAR00353585318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:19:20FR0000073272144,72EUR32CEUX00353585345EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,70EUR15AQEU00353585413EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,70EUR2AQEU00353585417EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,68EUR38CEUX00353585419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,72EUR50XPAR00353585405EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,72EUR37XPAR00353585406EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,72EUR70XPAR00353585407EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,72EUR3XPAR00353585408EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,72EUR3XPAR00353585409EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,72EUR37XPAR00353585411EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17FR0000073272144,72EUR14XPAR00353585412EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:20FR0000073272144,64EUR63CEUX00353585428EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:20FR0000073272144,66EUR20XPAR00353585424EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:26FR0000073272144,60EUR14CEUX00353585430EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:21:15FR0000073272144,66EUR12AQEU00353585467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:21:32FR0000073272144,62EUR47XPAR00353585472EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:21:39FR0000073272144,58EUR44XPAR00353585491EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:24FR0000073272144,58EUR37CEUX00353585509EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:24FR0000073272144,56EUR48XPAR00353585510EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:51FR0000073272144,62EUR57CEUX00353585533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:54FR0000073272144,60EUR48XPAR00353585535EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:23:26FR0000073272144,58EUR48CEUX00353585563EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:23:46FR0000073272144,58EUR7CEUX00353585585EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:24:00FR0000073272144,56EUR49XPAR00353585595EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:24:09FR0000073272144,60EUR5XPAR00353585609EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:24:09FR0000073272144,60EUR49XPAR00353585610EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:07FR0000073272144,68EUR117CEUX00353585654EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:12FR0000073272144,68EUR94CEUX00353585655EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52FR0000073272144,68EUR50XPAR00353585711EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52FR0000073272144,68EUR54XPAR00353585712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52FR0000073272144,68EUR37XPAR00353585713EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52FR0000073272144,68EUR41XPAR00353585714EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52FR0000073272144,68EUR3XPAR00353585715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52FR0000073272144,68EUR22XPAR00353585716EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:55FR0000073272144,64EUR10CEUX00353585718EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:55FR0000073272144,64EUR19XPAR00353585719EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:26:15FR0000073272144,58EUR46CEUX00353585744EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:26:16FR0000073272144,56EUR37CEUX00353585753EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:09FR0000073272144,60EUR29CEUX00353585823EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:09FR0000073272144,62EUR58XPAR00353585821EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:09FR0000073272144,60EUR52XPAR00353585822EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:10FR0000073272144,64EUR12AQEU00353585827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:14FR0000073272144,64EUR65CEUX00353585828EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:29:30FR0000073272144,66EUR210XPAR00353585928EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:29:52FR0000073272144,70EUR68CEUX00353585940EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:03FR0000073272144,68EUR67CEUX00353585956EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:04FR0000073272144,64EUR28CEUX00353585969EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:04FR0000073272144,64EUR45TQEX00353585970EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:04FR0000073272144,64EUR12TQEX00353585971EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:04FR0000073272144,66EUR2XPAR00353585963EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:30:04144,6639XPAR00353585964EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:49144,8063CEUX00353586086EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:49144,8067XPAR00353586085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:51144,7672CEUX00353586092EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:51144,7669XPAR00353586093EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:32:50144,748CEUX00353586157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:32:50144,7452XPAR00353586158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:33:02144,7252CEUX00353586172EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:33:02144,7215CEUX00353586173EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:34:25144,7664CEUX00353586240EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:34:57144,82233XPAR00353586256EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:31144,86195CEUX00353586300EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:31144,8614CEUX00353586301EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:32144,8410AQEU00353586302EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:43144,8037XPAR00353586332EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:37:13144,845000353586350EXPA1 MAR art.5 §2. b)

04/10/2023 11:37:13144,842300353586351EXPA1

969500UP76J52A9OXU27 04/10/2023 11:37:43144,8050XPAR00353586367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:37:43144,8020XPAR00353586368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:37:54144,8258XPAR00353586372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:39:45144,88117CEUX00353586460EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:39:45144,88100CEUX00353586464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:39:45144,88221XPAR00353586458EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:00144,9258CEUX00353586578EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:00144,9268TQEX00353586579EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:00144,9250XPAR00353586580EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:41:00144,9221XPAR00353586581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:29144,8853CEUX00353586623EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:37144,881AQEU00353586631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:55144,8812XPAR00353586652EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:57144,889AQEU00353586653EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:42:06144,8630CEUX00353586657EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:42:06FR0000073272144,84EUR34CEUX00353586659EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:42:06FR0000073272144,84EUR72XPAR00353586658EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:42:07FR0000073272144,82EUR20XPAR00353586661EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:44:01FR0000073272144,90EUR65CEUX00353586859EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:44:08FR0000073272144,90EUR68XPAR00353586870EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:44:37FR0000073272144,90EUR1XPAR00353586896EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:25FR0000073272144,94EUR50XPAR00353586920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:25FR0000073272144,94EUR100XPAR00353586921EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:25FR0000073272144,94EUR73XPAR00353586922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:46FR0000073272144,96EUR69CEUX00353586946EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:11FR0000073272144,98EUR45CEUX00353587095EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:11FR0000073272144,98EUR4CEUX00353587096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:27FR0000073272144,98EUR166CEUX00353587107EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47FR0000073272144,98EUR50XPAR00353587137EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47FR0000073272144,98EUR45XPAR00353587138EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47FR0000073272144,98EUR37XPAR00353587139EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47FR0000073272144,98EUR37XPAR00353587140EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47FR0000073272144,98EUR3XPAR00353587141EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47FR0000073272144,98EUR48XPAR00353587142EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:55FR0000073272144,94EUR17CEUX00353587146EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:55FR0000073272144,94EUR21CEUX00353587147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:48:08FR0000073272144,92EUR63TQEX00353587154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:48:14FR0000073272144,90EUR33CEUX00353587156EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:49:25FR0000073272144,84EUR31CEUX00353587220EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:50:16FR0000073272144,88EUR50XPAR00353587249EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:50:16FR0000073272144,88EUR3XPAR00353587250EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:50:19FR0000073272144,86EUR67CEUX00353587251EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01FR0000073272144,88EUR50CEUX00353587289EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01FR0000073272144,88EUR7CEUX00353587291EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01FR0000073272144,90EUR42XPAR00353587286EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01FR0000073272144,90EUR135XPAR00353587287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01FR0000073272144,90EUR16XPAR00353587290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13FR0000073272145,08EUR218CEUX00353587422EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13FR0000073272145,08EUR37XPAR00353587423EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13FR0000073272145,08EUR55XPAR00353587424EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13FR0000073272145,08EUR5XPAR00353587425EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13FR0000073272145,08EUR78XPAR00353587426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13FR0000073272145,08EUR44XPAR00353587427EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:37FR0000073272145,08EUR17AQEU00353587446EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:45FR0000073272145,08EUR60AQEU00353587461EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:00FR0000073272145,08EUR12AQEU00353587463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:12FR0000073272145,00EUR46CEUX00353587473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:12FR0000073272145,00EUR42XPAR00353587474EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:28FR0000073272144,94EUR29CEUX00353587509EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21FR0000073272144,96EUR50XPAR00353587568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21FR0000073272144,96EUR3XPAR00353587569EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21FR0000073272144,96EUR41XPAR00353587570EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21FR0000073272144,96EUR33XPAR00353587571EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21FR0000073272144,96EUR76XPAR00353587572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:22FR0000073272144,94EUR9CEUX00353587573EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:27FR0000073272144,92EUR61TQEX00353587576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:28FR0000073272144,90EUR67CEUX00353587579EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:45FR0000073272144,86EUR10CEUX00353587598EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:57:16FR0000073272144,96EUR67CEUX00353587738EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:57:18FR0000073272144,92EUR61XPAR00353587744EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24FR0000073272144,94EUR37XPAR00353587806EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24FR0000073272144,94EUR3XPAR00353587807EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24FR0000073272144,94EUR47XPAR00353587808EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24FR0000073272144,94EUR50XPAR00353587809EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24FR0000073272144,94EUR72XPAR00353587810EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:40FR0000073272144,92EUR199CEUX00353587825EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:00:30FR0000073272144,96EUR50XPAR00353587952EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:00:30FR0000073272144,96EUR151XPAR00353587953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:00:55FR0000073272144,98EUR66CEUX00353587981EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:01:03FR0000073272144,96EUR62CEUX00353588002EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:01:03FR0000073272144,96EUR45XPAR00353588003EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:01:03FR0000073272144,96EUR4XPAR00353588004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:21145,061CEUX00353588148EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21145,0614CEUX00353588149EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21145,0630CEUX00353588150EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21145,069CEUX00353588151EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21145,0625CEUX00353588152EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21145,0658CEUX00353588153EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21145,0625CEUX00353588154EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21145,0662CEUX00353588156EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:22145,0615AQEU00353588160EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:26145,0067XPAR00353588167EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:26145,0062XPAR00353588171EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:27144,9836TQEX00353588180EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:27144,9823TQEX00353588181EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:28144,9656XPAR00353588184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:05:09144,94196XPAR00353588273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:05:39144,944200353588309EXPA1 MAR art.5 §2. b)

04/10/2023 12:06:26144,988AQEU00353588363EXPA1

969500UP76J52A9OXU27 04/10/2023 12:06:28145,0039CEUX00353588367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:06:28145,0098CEUX00353588368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:06:28145,0015CEUX00353588369EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:06:28145,0047CEUX00353588370EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:06:37145,0011CEUX00353588385EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:07:19144,969CEUX00353588447EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:07:19144,9847TQEX00353588444EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:07:19144,987TQEX00353588445EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:07:19144,9863XPAR00353588446EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:06145,0050XPAR00353588508EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:06145,0014XPAR00353588509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:08:17144,9824CEUX00353588530EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:17144,9828CEUX00353588532EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:08:17144,9871XPAR00353588531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:59145,0062CEUX00353588600EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:08:59FR0000073272145,00EUR54CEUX00353588602EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:10:10FR0000073272145,02EUR26CEUX00353588672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:10:10FR0000073272145,02EUR57XPAR00353588673EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,96EUR33CEUX00353588732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR3XPAR00353588731EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR37XPAR00353588733EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR17XPAR00353588734EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR41XPAR00353588735EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR2XPAR00353588736EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR37XPAR00353588737EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR37XPAR00353588738EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07FR0000073272144,98EUR18XPAR00353588739EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:12:08FR0000073272145,00EUR43CEUX00353588800EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:12:08FR0000073272145,00EUR28CEUX00353588801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:13:53FR0000073272145,00EUR50XPAR00353588887EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:21FR0000073272145,00EUR154XPAR00353588899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:50FR0000073272144,98EUR166CEUX00353588916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:50FR0000073272144,98EUR56CEUX00353588917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:52FR0000073272144,96EUR32TQEX00353588919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:52FR0000073272144,96EUR37TQEX00353588920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:52FR0000073272144,96EUR45XPAR00353588921EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:15:14FR0000073272144,94EUR35CEUX00353588939EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:15:14FR0000073272144,94EUR36XPAR00353588940EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:17:22FR0000073272144,92EUR17XPAR00353589075EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:17:22FR0000073272144,92EUR4XPAR00353589076EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:17:28FR0000073272144,92EUR184XPAR00353589080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:18:30FR0000073272144,94EUR13CEUX00353589095EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:18:30FR0000073272144,94EUR4CEUX00353589096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:18:45FR0000073272144,94EUR21CEUX00353589101EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07FR0000073272144,96EUR4CEUX00353589108EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07FR0000073272144,96EUR17CEUX00353589109EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07FR0000073272144,96EUR201CEUX00353589110EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07FR0000073272144,96EUR71XPAR00353589111EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:11FR0000073272144,94EUR44XPAR00353589122EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:22FR0000073272144,92EUR37XPAR00353589133EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:02FR0000073272144,94EUR22XPAR00353589175EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:02FR0000073272144,94EUR20XPAR00353589176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:54FR0000073272144,90EUR25CEUX00353589263EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:54FR0000073272144,92EUR39XPAR00353589262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:54FR0000073272144,90EUR39XPAR00353589264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:21:41FR0000073272144,90EUR36XPAR00353589299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:21:44FR0000073272144,90EUR65CEUX00353589302EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:22:01FR0000073272144,88EUR55CEUX00353589314EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:22:01FR0000073272144,88EUR38XPAR00353589315EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:22:48FR0000073272144,94EUR38XPAR00353589390EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:23:54FR0000073272144,92EUR67CEUX00353589445EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:23:54FR0000073272144,92EUR41XPAR00353589444EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:24:00FR0000073272144,90EUR69CEUX00353589468EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:24:00FR0000073272144,90EUR66XPAR00353589467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06FR0000073272144,88EUR28CEUX00353589603EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06FR0000073272144,88EUR32CEUX00353589605EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06FR0000073272144,88EUR11XPAR00353589604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06FR0000073272144,88EUR54XPAR00353589607EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:09FR0000073272144,90EUR56CEUX00353589714EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:57FR0000073272144,84EUR1XPAR00353589746EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:58FR0000073272144,84EUR34CEUX00353589755EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:58FR0000073272144,84EUR25XPAR00353589756EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:28:27FR0000073272144,88EUR199XPAR00353589827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:15FR0000073272144,88EUR10AQEU00353589906EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:25FR0000073272144,86EUR23CEUX00353589913EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:25FR0000073272144,86EUR51CEUX00353589914EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:51FR0000073272144,84EUR66CEUX00353589953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:51FR0000073272144,84EUR44XPAR00353589955EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:57FR0000073272144,82EUR64XPAR00353589966EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:31:44FR0000073272144,80EUR52CEUX00353590156EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:31:44FR0000073272144,80EUR59TQEX00353590155EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:32:18FR0000073272144,84EUR68CEUX00353590290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:27144,7860CEUX00353590369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:27144,7843XPAR00353590368EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:41144,7614CEUX00353590406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:41144,7664XPAR00353590407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:34:13144,84218XPAR00353590550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:34:17144,8267CEUX00353590551EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:37:06144,888CEUX00353590661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:37:10144,88192CEUX00353590664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:37:48144,94184XPAR00353590714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:37:48144,9450XPAR00353590715EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:39:43145,0461XPAR00353590853EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:40:22145,021CEUX00353590875EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:40:22145,0250CEUX00353590876EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:40:22145,0214CEUX00353590877EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:40:49145,0069CEUX00353590892EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:41:02145,0063CEUX00353590898EXPA1 MAR art.5 §2. b)

04/10/2023 12:41:02145,001CEUX00353590899EXPA1

969500UP76J52A9OXU27 04/10/2023 12:41:07144,9850XPAR00353590903EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:41:07144,989XPAR00353590904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:08144,9625CEUX00353590905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:08144,9414TQEX00353590906EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:41:10144,9450TQEX00353590909EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:41144,9226CEUX00353590929EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:41144,9271XPAR00353590931EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:42:41144,9050XPAR00353590967EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:42:41144,905XPAR00353590968EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:42:50144,8829AQEU00353590976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:42:51144,8610CEUX00353590977EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:43:00144,8610CEUX00353590990EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:43:01144,8612CEUX00353590992EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:43:01144,8624XPAR00353590991EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:43:01144,8638XPAR00353590993EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:43:08FR0000073272144,86EUR13AQEU00353590997EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:32FR0000073272144,90EUR72CEUX00353591091EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:32FR0000073272144,90EUR213XPAR00353591092EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:32FR0000073272144,90EUR3XPAR00353591093EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:33FR0000073272144,90EUR1XPAR00353591094EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:36FR0000073272144,88EUR8AQEU00353591096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:37FR0000073272144,86EUR100CEUX00353591105EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:44FR0000073272144,82EUR12CEUX00353591106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:10FR0000073272144,88EUR59XPAR00353591147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:18FR0000073272144,88EUR9AQEU00353591156EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:20FR0000073272144,84EUR23CEUX00353591157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:20FR0000073272144,86EUR40XPAR00353591158EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:04FR0000073272144,82EUR51CEUX00353591187EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:04FR0000073272144,82EUR25XPAR00353591189EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:20FR0000073272144,76EUR49CEUX00353591215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:20FR0000073272144,76EUR32XPAR00353591216EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:49:39FR0000073272144,70EUR16XPAR00353591268EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:49:39FR0000073272144,70EUR16XPAR00353591269EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:50:34FR0000073272144,68EUR25CEUX00353591296EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:50:36FR0000073272144,66EUR63CEUX00353591301EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:50:55FR0000073272144,64EUR67XPAR00353591320EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18FR0000073272144,70EUR37XPAR00353591397EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18FR0000073272144,70EUR41XPAR00353591398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18FR0000073272144,70EUR47XPAR00353591399EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18FR0000073272144,70EUR3XPAR00353591400EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:34FR0000073272144,70EUR61CEUX00353591420EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:34FR0000073272144,70EUR78XPAR00353591421EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:56FR0000073272144,66EUR75CEUX00353591445EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:03FR0000073272144,64EUR42XPAR00353591447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:06FR0000073272144,62EUR29CEUX00353591448EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:06FR0000073272144,62EUR70TQEX00353591449EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:19FR0000073272144,58EUR29CEUX00353591457EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:54:06FR0000073272144,56EUR36XPAR00353591487EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:55:00FR0000073272144,54EUR27CEUX00353591523EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:12FR0000073272144,64EUR63CEUX00353591625EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:22FR0000073272144,64EUR9XPAR00353591632EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:22FR0000073272144,64EUR32XPAR00353591633EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:22FR0000073272144,64EUR176XPAR00353591634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:09FR0000073272144,68EUR40CEUX00353591759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:09FR0000073272144,68EUR13CEUX00353591760EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:09FR0000073272144,68EUR50CEUX00353591761EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:42FR0000073272144,68EUR95CEUX00353591782EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:43FR0000073272144,66EUR8XPAR00353591783EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:25FR0000073272144,70EUR37XPAR00353591851EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:55FR0000073272144,68EUR50XPAR00353591874EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:55FR0000073272144,68EUR3XPAR00353591875EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:56FR0000073272144,64EUR26CEUX00353591881EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:56FR0000073272144,66EUR30XPAR00353591877EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:56FR0000073272144,64EUR67XPAR00353591882EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:00:13FR0000073272144,66EUR48XPAR00353591895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:01:09FR0000073272144,60EUR57CEUX00353591943EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:01:09FR0000073272144,60EUR40XPAR00353591944EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:01:32FR0000073272144,56EUR60CEUX00353591954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:02FR0000073272144,54EUR33XPAR00353591981EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07FR0000073272144,52EUR26CEUX00353591997EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07FR0000073272144,50EUR72TQEX00353591998EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07FR0000073272144,50EUR20XPAR00353591999EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07FR0000073272144,50EUR50XPAR00353592000EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:08FR0000073272144,48EUR19AQEU00353592001EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:28FR0000073272144,50EUR9AQEU00353592033EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:32FR0000073272144,46EUR31CEUX00353592049EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:54FR0000073272144,38EUR29CEUX00353592067EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:56FR0000073272144,36EUR34XPAR00353592071EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:03:29FR0000073272144,26EUR23CEUX00353592153EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:03:29FR0000073272144,22EUR37XPAR00353592154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:06:23FR0000073272144,60EUR117CEUX00353592334EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:06:23FR0000073272144,60EUR28CEUX00353592335EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:06:23144,6052CEUX00353592336EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:06:23144,6045XPAR00353592337EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23144,6237XPAR00353592339EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23144,6237XPAR00353592340EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23144,6240XPAR00353592341EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23144,6210XPAR00353592342EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23144,6243XPAR00353592343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:09:05144,68146XPAR00353592433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:09:05144,6854XPAR00353592434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:10:03144,74151CEUX00353592499EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:10:03144,7441CEUX00353592500EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:10:36144,7030XPAR00353592526EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:13:12144,8032XPAR00353592734EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:13:12144,80113XPAR00353592735EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:13:12144,8047XPAR00353592736EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:13:12144,8032XPAR00353592737EXPA1 MAR art.5 §2. b)

04/10/2023 13:14:41144,8426CEUX00353592800EXPA1

969500UP76J52A9OXU27 04/10/2023 13:14:41144,8452CEUX00353592801EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:14:41144,84152CEUX00353592802EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:14:55144,8272XPAR00353592820EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:14:57144,8224AQEU00353592826EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:15:30144,7621CEUX00353592857EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:17:33144,761XPAR00353592957EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:17:33144,7624XPAR00353592958EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:18:51144,8426AQEU00353592998EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:18:51144,84241XPAR00353592997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:19:00144,8229CEUX00353593000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:19:00144,8416CEUX00353593001EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:19:00144,8419CEUX00353593002EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:19:00144,8425CEUX00353593003EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:19:00144,8430CEUX00353593004EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:19:00144,8410CEUX00353593005EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:00FR0000073272144,82EUR9CEUX00353593006EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:00FR0000073272144,84EUR17CEUX00353593007EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:00FR0000073272144,84EUR42CEUX00353593008EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:22FR0000073272144,76EUR73TQEX00353593053EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:07FR0000073272144,76EUR24CEUX00353593082EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:07FR0000073272144,72EUR23CEUX00353593088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:07FR0000073272144,74EUR30XPAR00353593086EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:08FR0000073272144,70EUR27XPAR00353593095EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:40FR0000073272144,68EUR8CEUX00353593117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:41FR0000073272144,66EUR29XPAR00353593123EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:21:04FR0000073272144,62EUR18CEUX00353593136EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:21:28FR0000073272144,60EUR33XPAR00353593182EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:22:44FR0000073272144,60EUR55XPAR00353593221EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:12FR0000073272144,62EUR7CEUX00353593265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:12FR0000073272144,62EUR14CEUX00353593266EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:26FR0000073272144,62EUR35CEUX00353593271EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:26FR0000073272144,62EUR54XPAR00353593284EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:26FR0000073272144,62EUR3XPAR00353593291EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:25:44FR0000073272144,62EUR197CEUX00353593388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:25:44FR0000073272144,62EUR1CEUX00353593389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:26:08FR0000073272144,66EUR202XPAR00353593407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:26:36FR0000073272144,62EUR29CEUX00353593433EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:27:29FR0000073272144,60EUR30XPAR00353593459EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:27:41FR0000073272144,58EUR19CEUX00353593463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:27:53FR0000073272144,56EUR53XPAR00353593476EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:28:04FR0000073272144,54EUR49CEUX00353593497EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:29:51FR0000073272144,56EUR11AQEU00353593565EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:29:54FR0000073272144,52EUR25CEUX00353593568EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:29:54FR0000073272144,52EUR34XPAR00353593569EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:44FR0000073272144,50EUR68CEUX00353593650EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:44FR0000073272144,48EUR71XPAR00353593651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:48FR0000073272144,46EUR53CEUX00353593660EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:48FR0000073272144,44EUR69XPAR00353593663EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:31:31FR0000073272144,52EUR23AQEU00353593698EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:33:35FR0000073272144,74EUR208XPAR00353593800EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:33:45FR0000073272144,70EUR64CEUX00353593803EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:34:42FR0000073272144,64EUR57CEUX00353593874EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:34:51FR0000073272144,62EUR30XPAR00353593883EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:35:44FR0000073272144,58EUR58CEUX00353593955EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:35:44FR0000073272144,58EUR3CEUX00353593956EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:36:47FR0000073272144,56EUR58TQEX00353594055EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:36:47FR0000073272144,56EUR3XPAR00353594056EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:36:47FR0000073272144,56EUR24XPAR00353594058EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:37:09FR0000073272144,58EUR12AQEU00353594088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:37:42FR0000073272144,60EUR59XPAR00353594128EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR12AQEU00353594257EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR117CEUX00353594249EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR35CEUX00353594250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR21CEUX00353594252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR45CEUX00353594255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR5CEUX00353594256EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR173XPAR00353594251EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR6XPAR00353594253EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46FR0000073272144,76EUR36XPAR00353594254EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:40:20FR0000073272144,68EUR31XPAR00353594340EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:41:44FR0000073272144,68EUR59XPAR00353594490EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:41:48FR0000073272144,66EUR21CEUX00353594491EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52FR0000073272144,68EUR40CEUX00353594645EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52FR0000073272144,68EUR15CEUX00353594646EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52FR0000073272144,68EUR40XPAR00353594643EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52FR0000073272144,68EUR22XPAR00353594644EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:53FR0000073272144,68EUR8AQEU00353594651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:44:38FR0000073272144,64EUR58CEUX00353594713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:44:38FR0000073272144,64EUR51XPAR00353594714EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:44:38FR0000073272144,64EUR21XPAR00353594715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:45:42FR0000073272144,64EUR65XPAR00353594806EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:46:41FR0000073272144,66EUR32CEUX00353594852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:47:59144,70199CEUX00353594912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:47:59144,7037XPAR00353594913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:47:59144,7037XPAR00353594914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:48:48144,6647CEUX00353594976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:48:48144,6664TQEX00353594975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:48:48144,6661XPAR00353594978EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:48:48144,6612XPAR00353594979EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:10144,6419CEUX00353594999EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:10144,6479XPAR00353595000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:18144,6232CEUX00353595016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:18144,6232XPAR00353595017EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:49:39144,6429XPAR00353595041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:50:05144,6217CEUX00353595060EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:50:38144,6016XPAR00353595089EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:52:25144,665700353595217EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:52:25144,665900353595218EXPA1 MAR art.5 §2. b)

04/10/2023 13:52:36144,627600353595234EXPA1

969500UP76J52A9OXU27 04/10/2023 13:52:42144,6259CEUX00353595236EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:53:32144,6873XPAR00353595276EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:54:38144,6678CEUX00353595326EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:28144,7078CEUX00353595395EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:55:51144,6819XPAR00353595399EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:51144,6827XPAR00353595400EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:51144,6841XPAR00353595401EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:51144,6837XPAR00353595402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:51144,6837XPAR00353595403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:51144,6831XPAR00353595404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:56:00144,6429CEUX00353595406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:56:16144,6225CEUX00353595440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:56:16144,6272TQEX00353595441EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:56:16144,6214XPAR00353595442EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:56:30144,5828CEUX00353595476EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:59:06FR0000073272144,66EUR63CEUX00353595590EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:59:06FR0000073272144,66EUR6XPAR00353595589EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:59:06FR0000073272144,66EUR54XPAR00353595591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:04FR0000073272144,62EUR56CEUX00353595657EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:04FR0000073272144,62EUR31XPAR00353595658EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:07FR0000073272144,62EUR1XPAR00353595661EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:19FR0000073272144,62EUR35XPAR00353595677EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:25FR0000073272144,60EUR10AQEU00353595685EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:25FR0000073272144,60EUR65XPAR00353595680EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:28FR0000073272144,58EUR54CEUX00353595696EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:28FR0000073272144,58EUR47XPAR00353595697EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:28FR0000073272144,70EUR64CEUX00353595796EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:28FR0000073272144,70EUR64XPAR00353595797EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:57FR0000073272144,66EUR13AQEU00353595827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:57FR0000073272144,66EUR16CEUX00353595820EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:57FR0000073272144,66EUR40XPAR00353595822EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:02:05FR0000073272144,64EUR33CEUX00353595837EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:03:54FR0000073272144,70EUR60CEUX00353595977EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:03:54FR0000073272144,70EUR8CEUX00353595979EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:00FR0000073272144,68EUR8AQEU00353596012EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:00FR0000073272144,68EUR75XPAR00353596011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:01FR0000073272144,66EUR80XPAR00353596021EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:22FR0000073272144,64EUR39CEUX00353596045EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:54FR0000073272144,62EUR29XPAR00353596120EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:13FR0000073272144,74EUR81AQEU00353596293EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:23FR0000073272144,74EUR50AQEU00353596307EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:37FR0000073272144,76EUR75XPAR00353596335EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:55FR0000073272144,76EUR56CEUX00353596363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:58FR0000073272144,78EUR13AQEU00353596371EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:08:07FR0000073272144,70EUR74CEUX00353596470EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:08:07FR0000073272144,70EUR60XPAR00353596471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:21FR0000073272144,98EUR21XPAR00353596562EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:21FR0000073272144,98EUR48XPAR00353596563EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:24FR0000073272144,96EUR58CEUX00353596566EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:27FR0000073272144,94EUR65XPAR00353596574EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:41FR0000073272144,90EUR57CEUX00353596584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:56FR0000073272144,86EUR60XPAR00353596596EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:10:07FR0000073272144,84EUR81TQEX00353596611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:07FR0000073272144,88EUR9XPAR00353596787EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:07FR0000073272144,88EUR32XPAR00353596788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:07FR0000073272144,88EUR152XPAR00353596789EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:37FR0000073272144,90EUR52CEUX00353596817EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:37FR0000073272144,90EUR160CEUX00353596818EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:17FR0000073272145,00EUR24AQEU00353596937EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:18FR0000073272145,00EUR38AQEU00353596938EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:20FR0000073272145,00EUR14AQEU00353596945EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:46FR0000073272144,94EUR59CEUX00353596969EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:46FR0000073272144,94EUR62XPAR00353596972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51FR0000073272144,90EUR56CEUX00353596997EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51FR0000073272144,90EUR53XPAR00353596996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51FR0000073272144,90EUR1XPAR00353596998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51FR0000073272144,90EUR24XPAR00353596999EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:20FR0000073272145,18EUR45XPAR00353597206EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:20FR0000073272145,18EUR15XPAR00353597207EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:25FR0000073272145,10EUR13XPAR00353597220EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:52FR0000073272145,12EUR22AQEU00353597310EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:08FR0000073272145,12EUR68XPAR00353597418EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:12FR0000073272145,08EUR24CEUX00353597425EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:12FR0000073272145,08EUR43CEUX00353597426EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:12FR0000073272145,08EUR27XPAR00353597427EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:28FR0000073272145,08EUR11AQEU00353597479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:00FR0000073272145,18EUR65CEUX00353597503EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:15FR0000073272145,12EUR56CEUX00353597519EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:15FR0000073272145,12EUR64XPAR00353597520EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:56FR0000073272144,98EUR22CEUX00353597584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:56FR0000073272144,98EUR1XPAR00353597585EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:56FR0000073272144,98EUR28XPAR00353597586EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:18:56144,987XPAR00353597587EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:19:02144,9228XPAR00353597611EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:20:01144,9058CEUX00353597727EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:20:20144,8223CEUX00353597753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:20:20144,8434XPAR00353597752EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:21:37144,9258CEUX00353597855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:22:05144,9854XPAR00353597904EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:22:16144,9450XPAR00353597920EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:22:16144,9417XPAR00353597922EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:22:21144,9229CEUX00353597934EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:23:48144,9637XPAR00353598095EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:23:48144,9637XPAR00353598100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:23:54144,9652XPAR00353598115EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:23:54144,9641XPAR00353598116EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:23:54144,9633XPAR00353598117EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:24:02144,9224CEUX00353598122EXPA1 MAR art.5 §2. b) 04/10/2023 14:24:18144,9234CEUX00353598139EXPA1

969500UP76J52A9OXU27 04/10/2023 14:24:31144,9011XPAR00353598157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:24:44144,8870CEUX00353598209EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:25:22144,8637XPAR00353598246EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:02144,901CEUX00353598269EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:26:16144,9067CEUX00353598285EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:17144,8856XPAR00353598287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:51144,9266CEUX00353598320EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:51144,9270XPAR00353598322EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:21144,9043CEUX00353598350EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:21144,8823XPAR00353598351EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:23144,8629CEUX00353598362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:29144,8440XPAR00353598372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:28:11144,8255TQEX00353598410EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:28:11144,828TQEX00353598411EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:28:11144,825TQEX00353598412EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:30:46FR0000073272145,10EUR125XPAR00353598678EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:30:46FR0000073272145,10EUR143XPAR00353598679EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:30:47FR0000073272145,08EUR8AQEU00353598690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:31:45FR0000073272145,08EUR136CEUX00353598796EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:31:45FR0000073272145,08EUR169CEUX00353598797EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:32:13FR0000073272145,08EUR64XPAR00353598830EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28FR0000073272145,14EUR37XPAR00353598937EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28FR0000073272145,14EUR37XPAR00353598938EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28FR0000073272145,14EUR46XPAR00353598939EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28FR0000073272145,14EUR3XPAR00353598940EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:01FR0000073272145,18EUR58CEUX00353599005EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:29FR0000073272145,14EUR73CEUX00353599064EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:29FR0000073272145,14EUR55XPAR00353599066EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:29FR0000073272145,14EUR27XPAR00353599067EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30FR0000073272145,14EUR27XPAR00353599152EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30FR0000073272145,14EUR37XPAR00353599153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30FR0000073272145,14EUR37XPAR00353599154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30FR0000073272145,14EUR35XPAR00353599155EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30FR0000073272145,14EUR42XPAR00353599156EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:40FR0000073272145,10EUR54CEUX00353599165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:44FR0000073272145,08EUR25XPAR00353599173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:36:50FR0000073272145,18EUR66XPAR00353599268EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:04FR0000073272145,12EUR50CEUX00353599297EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:04FR0000073272145,14EUR17XPAR00353599298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:09FR0000073272145,12EUR20CEUX00353599304EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:59FR0000073272145,10EUR54CEUX00353599368EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:59FR0000073272145,10EUR69TQEX00353599367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:59FR0000073272145,10EUR42XPAR00353599369EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:38:49FR0000073272145,14EUR15CEUX00353599441EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:38:49FR0000073272145,14EUR117CEUX00353599442EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:39:34FR0000073272145,22EUR37XPAR00353599565EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:39:36FR0000073272145,22EUR182XPAR00353599566EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:40:02FR0000073272145,22EUR2CEUX00353599597EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:40:02FR0000073272145,22EUR1CEUX00353599598EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:40:05FR0000073272145,22EUR48CEUX00353599599EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:02FR0000073272145,22EUR1AQEU00353599679EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:13FR0000073272145,24EUR70CEUX00353599693EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:14FR0000073272145,22EUR31AQEU00353599698EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:17FR0000073272145,24EUR23AQEU00353599708EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:22FR0000073272145,18EUR10AQEU00353599714EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:22FR0000073272145,18EUR53CEUX00353599712EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:22FR0000073272145,18EUR8XPAR00353599713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:08FR0000073272145,16EUR195XPAR00353599758EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:09FR0000073272145,14EUR51CEUX00353599759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:29FR0000073272145,20EUR64CEUX00353599776EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:29FR0000073272145,20EUR25XPAR00353599777EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:43:21FR0000073272145,18EUR12XPAR00353599845EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:43:21FR0000073272145,18EUR25XPAR00353599846EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:44:39FR0000073272145,24EUR12CEUX00353599941EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:44:39FR0000073272145,24EUR47CEUX00353599942EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:03FR0000073272145,22EUR22CEUX00353599983EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:03FR0000073272145,22EUR48CEUX00353599984EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:03FR0000073272145,22EUR65XPAR00353599982EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40FR0000073272145,20EUR9XPAR00353600023EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40FR0000073272145,20EUR37XPAR00353600024EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40FR0000073272145,20EUR37XPAR00353600025EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40FR0000073272145,20EUR32XPAR00353600026EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40FR0000073272145,20EUR68XPAR00353600027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:46:16FR0000073272145,18EUR63TQEX00353600064EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:47:00FR0000073272145,22EUR68CEUX00353600132EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:47:00FR0000073272145,22EUR149CEUX00353600133EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31FR0000073272145,26EUR54CEUX00353600344EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31FR0000073272145,24EUR20CEUX00353600350EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31FR0000073272145,24EUR32CEUX00353600351EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31FR0000073272145,26EUR233XPAR00353600345EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:50:12FR0000073272145,28EUR56CEUX00353600477EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:50:12FR0000073272145,28EUR51XPAR00353600476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:20145,2258XPAR00353600489EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:30145,2247CEUX00353600504EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:50:47145,2035CEUX00353600562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:47145,2058TQEX00353600561EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:47145,2066XPAR00353600563EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:50:47145,1843XPAR00353600564EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:51:20145,1637CEUX00353600618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:51:20145,169XPAR00353600619EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:51:36145,208AQEU00353600642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:52:20145,1441CEUX00353600678EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:52:23145,1042XPAR00353600684EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:52:49145,1458XPAR00353600729EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:53:01145,1057XPAR00353600744EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:53:09145,0829CEUX00353600754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:53:19145,047200353600779EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:53:19145,041700353600780EXPA1 MAR art.5 §2. b) 04/10/2023 14:54:444000353600857EXPA1

969500UP76J52A9OXU27 04/10/2023 14:55:31145,2058CEUX00353600919EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:55:33145,1873XPAR00353600925EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:56:29145,1850XPAR00353600975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:29145,18136XPAR00353600976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:29145,1812XPAR00353600977EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:38145,1651CEUX00353601004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:38145,16141CEUX00353601005EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:43145,1823AQEU00353601015EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:57:21145,2035CEUX00353601056EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:57:40145,1842CEUX00353601082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:58:00145,1434XPAR00353601112EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:58:00145,144XPAR00353601113EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:58:12145,0850XPAR00353601137EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:58:12145,088XPAR00353601138EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:59:13145,1450XPAR00353601199EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:13FR0000073272145,14EUR31XPAR00353601200EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:14FR0000073272145,14EUR61CEUX00353601201EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:19FR0000073272145,10EUR48CEUX00353601210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:19FR0000073272145,12EUR40XPAR00353601206EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:58FR0000073272145,08EUR19TQEX00353601277EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:58FR0000073272145,08EUR41TQEX00353601278EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:59FR0000073272145,06EUR9CEUX00353601280EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:00:49FR0000073272145,06EUR26CEUX00353601317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:00:49FR0000073272145,06EUR49XPAR00353601318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:00:57FR0000073272145,04EUR21AQEU00353601333EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:01:26FR0000073272145,04EUR14XPAR00353601362EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:01:26FR0000073272145,04EUR45XPAR00353601363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:01:39FR0000073272145,08EUR72CEUX00353601386EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21FR0000073272145,12EUR40CEUX00353601414EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21FR0000073272145,12EUR5CEUX00353601415EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21FR0000073272145,12EUR5CEUX00353601418EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21FR0000073272145,12EUR4CEUX00353601419EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21FR0000073272145,12EUR18CEUX00353601420EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21FR0000073272145,12EUR59XPAR00353601417EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:34FR0000073272145,18EUR54XPAR00353601454EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:39FR0000073272145,16EUR54CEUX00353601460EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:39FR0000073272145,16EUR73XPAR00353601461EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:07FR0000073272145,18EUR50XPAR00353601576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:07FR0000073272145,18EUR141XPAR00353601577EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:07FR0000073272145,18EUR24XPAR00353601578EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:23FR0000073272145,12EUR8CEUX00353601589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:24FR0000073272145,12EUR51AQEU00353601591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:25FR0000073272145,10EUR64CEUX00353601592EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:27FR0000073272145,12EUR4AQEU00353601609EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:02FR0000073272145,14EUR51CEUX00353601652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:15FR0000073272145,12EUR8AQEU00353601690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:23FR0000073272145,10EUR66CEUX00353601696EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:46FR0000073272145,08EUR66TQEX00353601725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:46FR0000073272145,08EUR51XPAR00353601728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:55FR0000073272145,06EUR64CEUX00353601745EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:07FR0000073272145,20EUR3XPAR00353601866EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:07FR0000073272145,20EUR55XPAR00353601867EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:09FR0000073272145,18EUR69CEUX00353601870EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:41FR0000073272145,26EUR100XPAR00353601900EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:42FR0000073272145,26EUR50XPAR00353601901EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:42FR0000073272145,26EUR76XPAR00353601902EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:08:15FR0000073272145,28EUR7CEUX00353601933EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:08:21FR0000073272145,28EUR53CEUX00353601944EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:11FR0000073272145,30EUR51CEUX00353602019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:13FR0000073272145,30EUR9AQEU00353602033EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:16FR0000073272145,26EUR59CEUX00353602044EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:16FR0000073272145,26EUR9XPAR00353602045EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:50FR0000073272145,22EUR24XPAR00353602271EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:10:12FR0000073272145,30EUR190XPAR00353602294EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25FR0000073272145,28EUR23AQEU00353602364EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25FR0000073272145,30EUR202CEUX00353602360EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25FR0000073272145,30EUR19CEUX00353602361EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25FR0000073272145,28EUR3XPAR00353602365EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25FR0000073272145,28EUR15XPAR00353602366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:43FR0000073272145,24EUR50XPAR00353602391EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:43FR0000073272145,24EUR20XPAR00353602392EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:13FR0000073272145,28EUR177XPAR00353602486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:28FR0000073272145,26EUR8AQEU00353602521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:39FR0000073272145,24EUR31CEUX00353602534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:39FR0000073272145,24EUR21XPAR00353602535EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:19FR0000073272145,30EUR70XPAR00353602585EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:22FR0000073272145,30EUR1XPAR00353602591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:37FR0000073272145,28EUR65CEUX00353602632EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:37FR0000073272145,28EUR23XPAR00353602631EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:15:15FR0000073272145,26EUR58CEUX00353602664EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:15:15FR0000073272145,26EUR58CEUX00353602666EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:15:15FR0000073272145,26EUR45XPAR00353602665EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:15:15145,262XPAR00353602667EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:15:16145,2636XPAR00353602673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:15:17145,2441CEUX00353602680EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:16:19145,222CEUX00353602747EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:16:19145,2233CEUX00353602748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:16:19145,2248XPAR00353602749EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:04145,1836CEUX00353602790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:07145,1812TQEX00353602794EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:16145,1847XPAR00353602799EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:23145,1850TQEX00353602805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:38145,1660CEUX00353602808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:44145,1449XPAR00353602812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:56145,1250CEUX00353602859EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:18:11145,1060XPAR00353602885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:18:16145,0846CEUX00353602900EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:18:24145,0817AQEU00353602911EXPA1 MAR art.5 §2. b)

04/10/2023 15:18:582900353602966EXPA1

969500UP76J52A9OXU27 04/10/2023 15:19:00145,0438CEUX00353602971EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:19:02145,0250XPAR00353602972EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:22144,9831CEUX00353603065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:22144,9850XPAR00353603066EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:20:26144,982XPAR00353603073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:57144,968AQEU00353603115EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:57144,9460CEUX00353603114EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:57144,9455XPAR00353603113EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:21:24144,9414AQEU00353603178EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:21:59144,9450XPAR00353603229EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:21:59144,94180XPAR00353603230EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:22:25144,8855CEUX00353603246EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:22:25144,8850XPAR00353603245EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:22:57144,9221CEUX00353603317EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:22:57144,9242CEUX00353603318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:11FR0000073272144,88EUR5XPAR00353603339EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:11FR0000073272144,88EUR37XPAR00353603340EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:19FR0000073272144,90EUR8AQEU00353603353EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:36FR0000073272144,90EUR17AQEU00353603366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:48FR0000073272144,96EUR135CEUX00353603471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:48FR0000073272144,96EUR77CEUX00353603472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:51FR0000073272144,96EUR190XPAR00353603477EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:53FR0000073272144,96EUR4AQEU00353603482EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:53FR0000073272144,96EUR6AQEU00353603483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:02FR0000073272144,94EUR42CEUX00353603493EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:19FR0000073272144,92EUR8XPAR00353603519EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:20FR0000073272144,92EUR23AQEU00353603524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:44FR0000073272144,88EUR36CEUX00353603566EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51FR0000073272144,98EUR50XPAR00353603666EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51FR0000073272144,98EUR32XPAR00353603667EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51FR0000073272144,98EUR49XPAR00353603668EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51FR0000073272144,98EUR55XPAR00353603669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:27:57FR0000073272145,04EUR219CEUX00353603779EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:30FR0000073272145,04EUR20AQEU00353603837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:35FR0000073272145,00EUR40CEUX00353603846EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:53FR0000073272145,04EUR50XPAR00353603866EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:53FR0000073272145,04EUR161XPAR00353603867EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:09FR0000073272145,00EUR20CEUX00353603876EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:09FR0000073272145,00EUR23XPAR00353603875EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:33FR0000073272145,00EUR24CEUX00353603897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:33FR0000073272145,00EUR52XPAR00353603901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:01FR0000073272144,96EUR43CEUX00353603971EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:01FR0000073272144,96EUR73TQEX00353603973EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:14FR0000073272145,00EUR45CEUX00353604024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:19FR0000073272145,02EUR60XPAR00353604037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:26FR0000073272145,00EUR23CEUX00353604049EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:47FR0000073272145,04EUR78CEUX00353604082EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:47FR0000073272145,04EUR50XPAR00353604080EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:47FR0000073272145,04EUR24XPAR00353604081EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:05FR0000073272145,00EUR16CEUX00353604123EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:05FR0000073272145,00EUR28XPAR00353604124EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:05FR0000073272145,00EUR34XPAR00353604127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:07FR0000073272144,96EUR61TQEX00353604140EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:07FR0000073272144,98EUR22XPAR00353604137EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:32FR0000073272144,88EUR66XPAR00353604196EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:32FR0000073272144,88EUR8XPAR00353604197EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:32FR0000073272144,88EUR14XPAR00353604198EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:17FR0000073272144,96EUR105CEUX00353604301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:17FR0000073272144,96EUR104CEUX00353604302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:22FR0000073272144,92EUR50XPAR00353604317EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:22FR0000073272144,92EUR7XPAR00353604318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:22FR0000073272144,92EUR3XPAR00353604319EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:05FR0000073272145,00EUR66XPAR00353604410EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:05FR0000073272145,00EUR130XPAR00353604411EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:11FR0000073272144,96EUR67CEUX00353604421EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:25FR0000073272144,96EUR13AQEU00353604453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:05FR0000073272144,96EUR78XPAR00353604529EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:06FR0000073272144,96EUR10AQEU00353604531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:10FR0000073272144,92EUR69CEUX00353604545EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:10FR0000073272144,92EUR80XPAR00353604546EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:40FR0000073272144,90EUR12CEUX00353604622EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:40FR0000073272144,90EUR59CEUX00353604624EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:40FR0000073272144,90EUR11XPAR00353604623EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:50FR0000073272144,88EUR83XPAR00353604649EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:54FR0000073272144,88EUR37TQEX00353604655EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:05FR0000073272144,88EUR65XPAR00353604695EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:06FR0000073272144,86EUR72CEUX00353604699EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:22FR0000073272144,84EUR36TQEX00353604739EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:22FR0000073272144,84EUR27XPAR00353604740EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:23FR0000073272144,82EUR64CEUX00353604748EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:46FR0000073272144,78EUR61CEUX00353604781EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:46FR0000073272144,78EUR10CEUX00353604783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:36:34144,9050XPAR00353604891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:36:34144,9041XPAR00353604892EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:36:34144,9037XPAR00353604893EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:36:34144,9071XPAR00353604894EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:36:34144,903XPAR00353604895EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:36:34144,9042XPAR00353604896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:37:14145,0077XPAR00353605095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:17145,007CEUX00353605098EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:37:17145,0020CEUX00353605099EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:18145,008AQEU00353605100EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:21145,00235CEUX00353605105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:31145,0017AQEU00353605139EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:50144,9636XPAR00353605164EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:37:50144,9630XPAR00353605165EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:38:06144,926200353605237EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:12145,0612500353605418EXPA1 MAR art.5 §2. b) 04/10/2023 15:39:125000353605419EXPA1

969500UP76J52A9OXU27 04/10/2023 15:39:12145,0658XPAR00353605420EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:39:12145,0627XPAR00353605421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:22145,08146CEUX00353605447EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:22145,0857CEUX00353605448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:50144,9854TQEX00353605510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:50144,9880XPAR00353605511EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:40:21144,9865XPAR00353605574EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:25144,9448CEUX00353605582EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:40:25144,9413CEUX00353605583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:33144,9214XPAR00353605602EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:56144,9013AQEU00353605642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:56144,8862XPAR00353605640EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:59144,8839CEUX00353605657EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:40:59144,8817CEUX00353605658EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:41:31144,9259CEUX00353605728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:41:41FR0000073272144,94EUR84XPAR00353605744EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:41:52FR0000073272144,90EUR50XPAR00353605750EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:41:52FR0000073272144,90EUR19XPAR00353605751EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:42:36FR0000073272144,88EUR60CEUX00353605813EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:42:36FR0000073272144,88EUR61XPAR00353605814EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:42:51FR0000073272144,84EUR13XPAR00353605845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:06FR0000073272144,84EUR68CEUX00353605869EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:06FR0000073272144,84EUR1XPAR00353605874EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:09FR0000073272144,80EUR77CEUX00353605886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:29FR0000073272144,78EUR55XPAR00353605908EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:29FR0000073272144,78EUR10XPAR00353605909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:11FR0000073272144,80EUR33XPAR00353606002EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:28FR0000073272144,82EUR202CEUX00353606060EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:28FR0000073272144,82EUR50XPAR00353606061EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:33FR0000073272144,82EUR63XPAR00353606065EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:33FR0000073272144,82EUR66XPAR00353606066EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:35FR0000073272144,82EUR18AQEU00353606067EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:50FR0000073272144,78EUR10XPAR00353606092EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:05FR0000073272144,74EUR51CEUX00353606115EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:05FR0000073272144,74EUR64XPAR00353606116EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:20FR0000073272144,70EUR8CEUX00353606145EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:20FR0000073272144,70EUR51TQEX00353606144EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:40FR0000073272144,68EUR9XPAR00353606204EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:40FR0000073272144,68EUR3XPAR00353606206EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:43FR0000073272144,66EUR49CEUX00353606224EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:43FR0000073272144,68EUR59XPAR00353606216EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:55FR0000073272144,64EUR63XPAR00353606247EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:55FR0000073272144,64EUR13XPAR00353606249EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:46:39FR0000073272144,60EUR3XPAR00353606363EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:46:39FR0000073272144,60EUR71XPAR00353606364EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:46:43FR0000073272144,58EUR60CEUX00353606377EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:10FR0000073272144,64EUR66XPAR00353606429EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:26FR0000073272144,60EUR61CEUX00353606468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:53FR0000073272144,64EUR68CEUX00353606520EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:53FR0000073272144,66EUR65XPAR00353606517EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:53FR0000073272144,66EUR7XPAR00353606518EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:39FR0000073272144,78EUR11AQEU00353606622EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:39FR0000073272144,76EUR79CEUX00353606624EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:39FR0000073272144,76EUR66XPAR00353606626EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:41FR0000073272144,74EUR62CEUX00353606634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11FR0000073272144,76EUR37XPAR00353606661EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11FR0000073272144,76EUR50XPAR00353606662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11FR0000073272144,76EUR41XPAR00353606663EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11FR0000073272144,76EUR60XPAR00353606664EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:50FR0000073272144,70EUR32XPAR00353606759EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:53FR0000073272144,70EUR26CEUX00353606760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03FR0000073272144,70EUR16AQEU00353606776EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03FR0000073272144,70EUR4AQEU00353606777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03FR0000073272144,68EUR61CEUX00353606778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03FR0000073272144,68EUR61XPAR00353606779EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:06FR0000073272144,66EUR60CEUX00353606782EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:33FR0000073272144,66EUR21XPAR00353606815EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:33FR0000073272144,66EUR43XPAR00353606816EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47FR0000073272144,64EUR29AQEU00353606857EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47FR0000073272144,64EUR5AQEU00353606858EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47FR0000073272144,62EUR50CEUX00353606865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47FR0000073272144,62EUR59TQEX00353606864EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47FR0000073272144,62EUR18XPAR00353606854EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:51FR0000073272144,60EUR16XPAR00353606882EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:51FR0000073272144,60EUR57XPAR00353606883EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:01FR0000073272144,58EUR10CEUX00353606920EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:01FR0000073272144,58EUR49CEUX00353606921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:03FR0000073272144,56EUR63CEUX00353606927EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:14FR0000073272144,54EUR38AQEU00353606953EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:17FR0000073272144,54EUR8AQEU00353606957EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:31FR0000073272144,56EUR18AQEU00353606988EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:43FR0000073272144,56EUR23AQEU00353607007EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:52:12144,5650XPAR00353607084EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:52:12144,5641XPAR00353607085EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:52:12144,5629XPAR00353607086EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:52:58144,6666XPAR00353607199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:01144,642CEUX00353607203EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:53:01144,6457CEUX00353607204EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:15144,6250XPAR00353607218EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:53:15144,6214XPAR00353607219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:18144,621AQEU00353607225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:35144,70117CEUX00353607266EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:47144,74183XPAR00353607280EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:50144,72101CEUX00353607291EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:57144,7017XPAR00353607305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:54:05144,7818AQEU00353607316EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:54:08144,7429CEUX00353607319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:54:35144,7076XPAR00353607373EXPA1 MAR art.5 §2. b) 04/10/2023 15:54:51144,707000353607420EXPA1

969500UP76J52A9OXU27 04/10/2023 15:54:52144,6861CEUX00353607431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:55:56144,7477XPAR00353607557EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:02144,7282CEUX00353607568EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:02144,7250XPAR00353607567EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:56:02144,7217XPAR00353607569EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:18144,7462CEUX00353607598EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:56:27144,6885CEUX00353607632EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:27144,6865XPAR00353607633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:29144,6662TQEX00353607643EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:50144,6666XPAR00353607683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:53144,649CEUX00353607688EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:56:55144,6213CEUX00353607691EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:56:55144,6245CEUX00353607692EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:57:27144,5050XPAR00353607780EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:57:27144,5022XPAR00353607781EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:36FR0000073272144,54EUR9AQEU00353607879EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:36FR0000073272144,54EUR13XPAR00353607877EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:36FR0000073272144,54EUR41XPAR00353607878EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:40FR0000073272144,54EUR206CEUX00353607882EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:56FR0000073272144,50EUR73XPAR00353607895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00FR0000073272144,48EUR24CEUX00353607903EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00FR0000073272144,48EUR6TQEX00353607904EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00FR0000073272144,48EUR6TQEX00353607906EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00FR0000073272144,48EUR1TQEX00353607907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00FR0000073272144,48EUR27TQEX00353607908EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:51FR0000073272144,50EUR116XPAR00353607988EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00FR0000073272144,44EUR4CEUX00353608021EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00FR0000073272144,44EUR51CEUX00353608022EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00FR0000073272144,50EUR46XPAR00353608009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00FR0000073272144,50EUR23XPAR00353608011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00FR0000073272144,46EUR29XPAR00353608018EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:19FR0000073272144,50EUR41CEUX00353608107EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:19FR0000073272144,50EUR21CEUX00353608108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:28FR0000073272144,46EUR2XPAR00353608131EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:29FR0000073272144,46EUR59CEUX00353608133EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:29FR0000073272144,46EUR58XPAR00353608134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:31FR0000073272144,42EUR31TQEX00353608148EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:38FR0000073272144,40EUR17XPAR00353608155EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:49FR0000073272144,36EUR86XPAR00353608179EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:11FR0000073272144,38EUR63XPAR00353608261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:45FR0000073272144,44EUR125CEUX00353608315EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:45FR0000073272144,44EUR58CEUX00353608316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:47FR0000073272144,42EUR67XPAR00353608322EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:50FR0000073272144,40EUR37CEUX00353608328EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:53FR0000073272144,36EUR39XPAR00353608339EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:55FR0000073272144,40EUR11AQEU00353608352EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:07FR0000073272144,34EUR54XPAR00353608371EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:07FR0000073272144,34EUR9XPAR00353608375EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:10FR0000073272144,30EUR24XPAR00353608390EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:49FR0000073272144,32EUR61CEUX00353608457EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:03:01FR0000073272144,30EUR73XPAR00353608494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:03:05FR0000073272144,28EUR77CEUX00353608496EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:03:06FR0000073272144,26EUR15XPAR00353608500EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00FR0000073272144,32EUR19XPAR00353608597EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00FR0000073272144,32EUR3XPAR00353608598EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00FR0000073272144,32EUR1XPAR00353608599EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00FR0000073272144,32EUR41XPAR00353608600EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00FR0000073272144,32EUR37XPAR00353608601EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:17FR0000073272144,34EUR11AQEU00353608664EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:17FR0000073272144,32EUR186CEUX00353608662EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:19FR0000073272144,30EUR29CEUX00353608671EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:20FR0000073272144,30EUR77XPAR00353608672EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:38FR0000073272144,32EUR74XPAR00353608744EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:01FR0000073272144,34EUR78XPAR00353608790EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:08FR0000073272144,38EUR67CEUX00353608827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:08FR0000073272144,38EUR73XPAR00353608828EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:40FR0000073272144,36EUR63CEUX00353608909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:42FR0000073272144,34EUR17CEUX00353608920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:42FR0000073272144,36EUR15XPAR00353608918EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:42FR0000073272144,36EUR13XPAR00353608919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:45FR0000073272144,32EUR70XPAR00353608933EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:02FR0000073272144,32EUR34CEUX00353608961EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:02FR0000073272144,32EUR26CEUX00353608962EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:03FR0000073272144,30EUR66TQEX00353608968EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:54FR0000073272144,44EUR56CEUX00353609134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:57FR0000073272144,42EUR83XPAR00353609138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:59FR0000073272144,42EUR42CEUX00353609142EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:59FR0000073272144,42EUR18CEUX00353609143EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:07:00FR0000073272144,40EUR10AQEU00353609149EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:07:00FR0000073272144,40EUR63XPAR00353609147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:07:22FR0000073272144,38EUR72CEUX00353609208EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:07:22FR0000073272144,36EUR77XPAR00353609215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:07:52144,3274XPAR00353609257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:36144,2864CEUX00353609318EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:36144,2839XPAR00353609320EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:08:36144,2822XPAR00353609322EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:40144,2625TQEX00353609338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:40144,2666XPAR00353609339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:44144,2460CEUX00353609347EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:44144,2429XPAR00353609348EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:50144,268AQEU00353609360EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:09:29144,2863CEUX00353609525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:09:55144,3250XPAR00353609574EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:09:55144,3227XPAR00353609575EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:10:07144,3277CEUX00353609591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:10:08144,3042XPAR00353609592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:10:08144,3025XPAR00353609593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:10:16144,2846CEUX00353609604EXPA1 MAR art.5 §2. b)

04/10/2023 16:10:41144,2866CEUX00353609654EXPA1

969500UP76J52A9OXU27 04/10/2023 16:11:22144,48226XPAR00353609751EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:00144,4477XPAR00353609848EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:10144,4435CEUX00353609878EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:12:10144,4425CEUX00353609880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:13144,4261TQEX00353609899EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:37144,4071XPAR00353609931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:40144,4079CEUX00353609937EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:40144,3664XPAR00353609938EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:44144,3647AQEU00353609941EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:13:02144,369AQEU00353609963EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:13:20144,3261CEUX00353609984EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:13:30144,3668XPAR00353610000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:13:30144,362XPAR00353610001EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:13:53144,34117CEUX00353610028EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:14:12144,322CEUX00353610071EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:25FR0000073272144,34EUR50XPAR00353610094EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:25FR0000073272144,34EUR199XPAR00353610095EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:35FR0000073272144,30EUR80CEUX00353610107EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:44FR0000073272144,26EUR69CEUX00353610121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:49FR0000073272144,22EUR34CEUX00353610130EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:49FR0000073272144,22EUR62XPAR00353610131EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:50FR0000073272144,18EUR19XPAR00353610134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:52FR0000073272144,20EUR38TQEX00353610140EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:03FR0000073272144,18EUR31AQEU00353610169EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:15FR0000073272144,16EUR39CEUX00353610188EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:15FR0000073272144,16EUR30CEUX00353610192EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:51FR0000073272144,10EUR18XPAR00353610249EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:51FR0000073272144,10EUR57XPAR00353610250EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:52FR0000073272144,08EUR57CEUX00353610261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:00FR0000073272144,04EUR3XPAR00353610279EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:00FR0000073272144,04EUR75XPAR00353610280EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:10FR0000073272144,00EUR9CEUX00353610309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:37FR0000073272144,10EUR14AQEU00353610359EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:37FR0000073272144,10EUR35AQEU00353610360EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:40FR0000073272144,10EUR16AQEU00353610365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:50FR0000073272144,06EUR67CEUX00353610397EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:50FR0000073272144,04EUR74XPAR00353610400EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:07FR0000073272144,12EUR35CEUX00353610599EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:07FR0000073272144,12EUR217CEUX00353610600EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:07FR0000073272144,12EUR1CEUX00353610602EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14FR0000073272144,18EUR41XPAR00353610634EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14FR0000073272144,18EUR37XPAR00353610635EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14FR0000073272144,18EUR37XPAR00353610636EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14FR0000073272144,18EUR70XPAR00353610637EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14FR0000073272144,18EUR50XPAR00353610638EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14FR0000073272144,18EUR79XPAR00353610639EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:22FR0000073272144,16EUR65XPAR00353610750EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:34FR0000073272144,16EUR47CEUX00353610787EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:34FR0000073272144,16EUR126CEUX00353610788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:48FR0000073272144,12EUR79XPAR00353610827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:12FR0000073272144,10EUR2AQEU00353610880EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:12FR0000073272144,10EUR24CEUX00353610877EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:29FR0000073272144,10EUR16AQEU00353610895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35FR0000073272144,10EUR41XPAR00353610907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35FR0000073272144,10EUR37XPAR00353610908EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35FR0000073272144,10EUR7XPAR00353610909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35FR0000073272144,10EUR37XPAR00353610910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:41FR0000073272144,08EUR72XPAR00353610916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:57FR0000073272144,06EUR68CEUX00353610960EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:57FR0000073272144,06EUR33XPAR00353610961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:06FR0000073272144,02EUR59CEUX00353611016EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:20FR0000073272144,00EUR73CEUX00353611040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:20FR0000073272144,00EUR71TQEX00353611039EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:20FR0000073272144,00EUR80XPAR00353611041EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:49FR0000073272143,86EUR12AQEU00353611097EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:56FR0000073272143,84EUR50XPAR00353611105EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:56FR0000073272143,84EUR21XPAR00353611106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:22:11FR0000073272143,80EUR54CEUX00353611122EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02FR0000073272143,92EUR117CEUX00353611214EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02FR0000073272143,92EUR20CEUX00353611215EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02FR0000073272143,92EUR53CEUX00353611216EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02FR0000073272143,92EUR7CEUX00353611217EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02FR0000073272143,92EUR201XPAR00353611213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:38FR0000073272143,86EUR11AQEU00353611306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:39FR0000073272143,84EUR30XPAR00353611308EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:43FR0000073272143,82EUR61CEUX00353611319EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:56FR0000073272143,78EUR64XPAR00353611343EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:24:16FR0000073272143,80EUR61XPAR00353611371EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:24:48FR0000073272143,86EUR61CEUX00353611438EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:24:52FR0000073272143,84EUR24XPAR00353611444EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:25:11FR0000073272143,90EUR71CEUX00353611489EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:25:36FR0000073272143,92EUR24XPAR00353611544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:25:37143,92193XPAR00353611545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:25:40143,901AQEU00353611547EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:25:40143,9017AQEU00353611548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:24143,9850XPAR00353611665EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:26:24143,9824XPAR00353611666EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:35143,9474CEUX00353611679EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:35143,9467XPAR00353611680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:53143,9081CEUX00353611698EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:57143,8850XPAR00353611715EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:26:57143,8821XPAR00353611716EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:59143,8688CEUX00353611724EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:27:46143,9265CEUX00353611804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:27:46143,9076XPAR00353611806EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:27:55143,8867CEUX00353611822EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:27:56143,8667XPAR00353611827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:28:08143,8222TQEX00353611849EXPA1 MAR art.5 §2. b) 04/10/2023 16:28:29143,826TQEX00353611884EXPA1

969500UP76J52A9OXU27 04/10/2023 16:28:29143,8240TQEX00353611885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:28:40143,8062CEUX00353611942EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:28:40143,8068XPAR00353611943EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:06143,7814AQEU00353612015EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:07143,7660CEUX00353612017EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:07143,7448TQEX00353612021EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:07143,7613XPAR00353612018EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:39143,7060CEUX00353612074EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:39143,7011XPAR00353612073EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:29:40143,7250XPAR00353612084EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:29:40143,7237XPAR00353612085EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:29:40143,7237XPAR00353612086EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:29:40143,729XPAR00353612087EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:42143,7222AQEU00353612090EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:29:47143,7059XPAR00353612123EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57FR0000073272143,68EUR12CEUX00353612150EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57FR0000073272143,68EUR17CEUX00353612151EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57FR0000073272143,68EUR5CEUX00353612152EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57FR0000073272143,66EUR13XPAR00353612157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:30:57FR0000073272143,86EUR70CEUX00353612323EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:30:57FR0000073272143,86EUR23CEUX00353612324EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:30:57FR0000073272143,86EUR102CEUX00353612325EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:16FR0000073272143,96EUR231XPAR00353612387EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:21FR0000073272143,98EUR27AQEU00353612397EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:24FR0000073272143,96EUR5AQEU00353612398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:27FR0000073272143,98EUR11AQEU00353612407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:36FR0000073272143,96EUR83CEUX00353612423EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:03FR0000073272143,88EUR41CEUX00353612456EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:09FR0000073272143,88EUR50XPAR00353612486EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:09FR0000073272143,88EUR28XPAR00353612487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:49FR0000073272143,88EUR50XPAR00353612553EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:49FR0000073272143,88EUR14XPAR00353612554EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:57FR0000073272143,88EUR117CEUX00353612572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:58FR0000073272143,84EUR35CEUX00353612587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:58FR0000073272143,84EUR50XPAR00353612586EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:58FR0000073272143,84EUR23XPAR00353612588EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:16FR0000073272143,90EUR22AQEU00353612617EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:26FR0000073272143,84EUR31CEUX00353612650EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:35FR0000073272143,82EUR22XPAR00353612661EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:41FR0000073272143,80EUR83CEUX00353612684EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:41FR0000073272143,80EUR7TQEX00353612685EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:41FR0000073272143,80EUR81XPAR00353612686EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:13FR0000073272143,92EUR15AQEU00353612763EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:15FR0000073272143,92EUR24AQEU00353612765EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:30FR0000073272143,96EUR230CEUX00353612779EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:37FR0000073272143,96EUR50XPAR00353612794EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:50FR0000073272143,98EUR181XPAR00353612831EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:57FR0000073272143,98EUR10AQEU00353612864EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:35:21FR0000073272143,98EUR8AQEU00353612919EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:35:52FR0000073272143,96EUR50XPAR00353612971EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:35:54FR0000073272143,96EUR11XPAR00353612975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05FR0000073272143,96EUR237CEUX00353612995EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05FR0000073272143,96EUR1CEUX00353612998EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05FR0000073272143,96EUR89XPAR00353612996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05FR0000073272143,96EUR47XPAR00353612997EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:02FR0000073272144,02EUR79CEUX00353613132EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:10FR0000073272143,98EUR69CEUX00353613151EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:10FR0000073272143,98EUR71XPAR00353613152EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47FR0000073272144,00EUR125XPAR00353613194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47FR0000073272144,00EUR44XPAR00353613195EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47FR0000073272144,00EUR96XPAR00353613196EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47FR0000073272144,00EUR4XPAR00353613197EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:08FR0000073272143,96EUR64TQEX00353613229EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:10FR0000073272143,96EUR15AQEU00353613237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28FR0000073272143,94EUR117CEUX00353613284EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28FR0000073272143,96EUR117CEUX00353613288EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28FR0000073272143,96EUR28CEUX00353613289EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28FR0000073272143,94EUR70XPAR00353613287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:38FR0000073272143,88EUR63TQEX00353613320EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:42FR0000073272143,86EUR81XPAR00353613341EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:18FR0000073272143,86EUR12AQEU00353613519EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:30FR0000073272143,82EUR13CEUX00353613567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:30FR0000073272143,82EUR60CEUX00353613568EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:30FR0000073272143,82EUR79XPAR00353613569EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:40FR0000073272143,78EUR38CEUX00353613589EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:42FR0000073272143,78EUR25CEUX00353613605EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:50FR0000073272143,80EUR53AQEU00353613625EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:51FR0000073272143,80EUR13AQEU00353613628EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:53FR0000073272143,78EUR13AQEU00353613639EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:40:44FR0000073272143,84EUR62CEUX00353613792EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:40:44FR0000073272143,84EUR216XPAR00353613791EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:40:58FR0000073272143,82EUR7CEUX00353613802EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:40:58143,8236CEUX00353613803EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:40:58143,8261CEUX00353613804EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:40:59143,8211CEUX00353613805EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:40:59143,8241CEUX00353613806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:40:59143,8237CEUX00353613807EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:41:02143,808XPAR00353613814EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:41:51143,8676CEUX00353613988EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:41:52143,8811XPAR00353613998EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:41:52143,8838XPAR00353613999EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:41:58143,8469XPAR00353614016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:02143,8211CEUX00353614032EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:10143,8063XPAR00353614051EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:13143,8235AQEU00353614053EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:16143,7875CEUX00353614056EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:16143,7837XPAR00353614057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:17143,7433TQEX00353614061EXPA1 MAR art.5 §2. b) 04/10/2023 16:42:35143,7028AQEU00353614098EXPA1

969500UP76J52A9OXU27 04/10/2023 16:42:46143,688AQEU00353614122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:46143,6865XPAR00353614120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:32143,7649CEUX00353614294EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:32143,76181CEUX00353614295EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:32143,763CEUX00353614296EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:43143,7467XPAR00353614310EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:14143,7850XPAR00353614380EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:14143,7855XPAR00353614382EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:14143,7877XPAR00353614383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:14143,783XPAR00353614384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:14143,7843XPAR00353614386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:44:31143,7232CEUX00353614414EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:31143,7240CEUX00353614415EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:44:39143,7242AQEU00353614433EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:42143,7211AQEU00353614443EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57FR0000073272143,68EUR36CEUX00353614469EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57FR0000073272143,68EUR46CEUX00353614472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57FR0000073272143,68EUR50XPAR00353614470EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57FR0000073272143,68EUR21XPAR00353614471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:40FR0000073272143,66EUR50XPAR00353614575EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:40FR0000073272143,66EUR18XPAR00353614576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:41FR0000073272143,64EUR36CEUX00353614580EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:41FR0000073272143,64EUR36CEUX00353614581EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:44FR0000073272143,62EUR38TQEX00353614598EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:44FR0000073272143,62EUR50XPAR00353614599EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:44FR0000073272143,62EUR23XPAR00353614600EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:46FR0000073272143,60EUR68CEUX00353614604EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:16FR0000073272143,62EUR69XPAR00353614686EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:17FR0000073272143,60EUR6CEUX00353614689EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:24FR0000073272143,56EUR8XPAR00353614718EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:34FR0000073272143,54EUR7CEUX00353614744EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:37FR0000073272143,54EUR55CEUX00353614745EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:07FR0000073272143,58EUR112CEUX00353614814EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:22FR0000073272143,54EUR94XPAR00353614843EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:33FR0000073272143,52EUR57CEUX00353614899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:33FR0000073272143,52EUR61XPAR00353614900EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:59FR0000073272143,50EUR74CEUX00353614958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:59FR0000073272143,50EUR50XPAR00353614957EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:23FR0000073272143,58EUR113AQEU00353615019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:29FR0000073272143,58EUR24AQEU00353615028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:34FR0000073272143,54EUR70CEUX00353615035EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:34FR0000073272143,54EUR73XPAR00353615039EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:35FR0000073272143,50EUR21CEUX00353615052EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:58FR0000073272143,50EUR45CEUX00353615089EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:58FR0000073272143,50EUR14CEUX00353615090EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:58FR0000073272143,50EUR75XPAR00353615092EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32FR0000073272143,54EUR79CEUX00353615155EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32FR0000073272143,46EUR64CEUX00353615157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32FR0000073272143,52EUR18TQEX00353615154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32FR0000073272143,54EUR68XPAR00353615156EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32FR0000073272143,46EUR72XPAR00353615158EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:33FR0000073272143,46EUR65AQEU00353615159EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:34FR0000073272143,42EUR14CEUX00353615161EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:36FR0000073272143,42EUR14AQEU00353615175EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:26FR0000073272143,48EUR71XPAR00353615306EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:30FR0000073272143,44EUR12XPAR00353615332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:30FR0000073272143,44EUR63XPAR00353615334EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:43FR0000073272143,48EUR226CEUX00353615382EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:55FR0000073272143,46EUR24AQEU00353615439EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:51:31FR0000073272143,44EUR184XPAR00353615514EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:51:31FR0000073272143,44EUR34XPAR00353615515EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:05FR0000073272143,48EUR204CEUX00353615599EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:15FR0000073272143,46EUR40AQEU00353615621EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:17FR0000073272143,46EUR8AQEU00353615624EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21FR0000073272143,44EUR19CEUX00353615626EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21FR0000073272143,44EUR7CEUX00353615628EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21FR0000073272143,44EUR50XPAR00353615627EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21FR0000073272143,44EUR31XPAR00353615630EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21FR0000073272143,42EUR61XPAR00353615631EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:26FR0000073272143,38EUR13XPAR00353615640EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:28FR0000073272143,52EUR117CEUX00353615805EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:28FR0000073272143,52EUR36CEUX00353615806EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:31FR0000073272143,46EUR2AQEU00353615823EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:31FR0000073272143,48EUR69CEUX00353615812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:31FR0000073272143,46EUR69XPAR00353615818EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:36FR0000073272143,46EUR21AQEU00353615830EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:36FR0000073272143,44EUR11CEUX00353615832EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:36FR0000073272143,44EUR77XPAR00353615831EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:37FR0000073272143,44EUR10AQEU00353615841EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:54:37FR0000073272143,52EUR8AQEU00353616021EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:54:40FR0000073272143,58EUR15TQEX00353616031EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:54:43FR0000073272143,60EUR37XPAR00353616058EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:43143,6037XPAR00353616059EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:43143,6041XPAR00353616060EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:43143,603XPAR00353616061EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:45143,6050XPAR00353616064EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:45143,6045XPAR00353616065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:46143,5816TQEX00353616066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:48143,609AQEU00353616067EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:50143,58117CEUX00353616071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:50143,587CEUX00353616072EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:57143,5855CEUX00353616077EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:57143,5818CEUX00353616081EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:08143,5473XPAR00353616110EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:32143,5615AQEU00353616163EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:38143,5235CEUX00353616174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:38143,5250XPAR00353616175EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:55:38143,5224XPAR00353616176EXPA1 MAR art.5 §2. b)

04/10/2023 16:55:46143,506600353616189EXPA1

969500UP76J52A9OXU27 04/10/2023 16:56:38143,507CEUX00353616336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:38143,5026CEUX00353616337EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:38143,5044CEUX00353616338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:38143,50117CEUX00353616339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:42143,5272XPAR00353616340EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:42143,5241XPAR00353616341EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:42143,5235XPAR00353616342EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:48143,507CEUX00353616387EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:48143,506CEUX00353616388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:57:47143,4868XPAR00353616542EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:57:47143,48154XPAR00353616545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:57:51143,4626AQEU00353616553EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:58:06143,48241CEUX00353616577EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:58:33143,4644CEUX00353616649EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:58:34143,4642CEUX00353616669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:03FR0000073272143,52EUR225XPAR00353616778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:35FR0000073272143,50EUR14CEUX00353616852EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:35FR0000073272143,50EUR68CEUX00353616853EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:35FR0000073272143,50EUR76XPAR00353616854EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:59FR0000073272143,48EUR69XPAR00353617011EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02FR0000073272143,48EUR117CEUX00353617015EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02FR0000073272143,48EUR36CEUX00353617016EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02FR0000073272143,48EUR7CEUX00353617017EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02FR0000073272143,48EUR15CEUX00353617018EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:05FR0000073272143,46EUR17CEUX00353617028EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:06FR0000073272143,44EUR8CEUX00353617031EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:41FR0000073272143,42EUR50XPAR00353617191EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:41FR0000073272143,42EUR36XPAR00353617192EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:45FR0000073272143,40EUR71CEUX00353617207EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:08FR0000073272143,38EUR80XPAR00353617258EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:13FR0000073272143,36EUR31CEUX00353617269EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:26FR0000073272143,36EUR28CEUX00353617293EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:26FR0000073272143,36EUR36CEUX00353617294EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:29FR0000073272143,38EUR100CEUX00353617306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52FR0000073272143,38EUR43XPAR00353617392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52FR0000073272143,38EUR37XPAR00353617393EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52FR0000073272143,38EUR58XPAR00353617394EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52FR0000073272143,38EUR3XPAR00353617395EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52FR0000073272143,38EUR12XPAR00353617396EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:02:25FR0000073272143,34EUR77XPAR00353617498EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:02:57FR0000073272143,44EUR50XPAR00353617655EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:02:57FR0000073272143,44EUR36XPAR00353617656EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:03:33FR0000073272143,44EUR44XPAR00353617745EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:03:58FR0000073272143,46EUR79XPAR00353617805EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:03:58FR0000073272143,46EUR152XPAR00353617806EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:04:06FR0000073272143,42EUR38XPAR00353617826EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:04:34FR0000073272143,48EUR74XPAR00353617957EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:21FR0000073272143,50EUR78XPAR00353618079EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:54FR0000073272143,52EUR38AQEU00353618153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:54FR0000073272143,52EUR28AQEU00353618154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:57FR0000073272143,52EUR33AQEU00353618176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:04FR0000073272143,52EUR45XPAR00353618187EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:04FR0000073272143,52EUR41XPAR00353618188EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:10FR0000073272143,54EUR85XPAR00353618217EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:14FR0000073272143,56EUR75AQEU00353618226EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:14FR0000073272143,56EUR28AQEU00353618227EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:14FR0000073272143,56EUR38AQEU00353618228EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22FR0000073272143,66EUR40XPAR00353618464EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22FR0000073272143,66EUR37XPAR00353618465EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22FR0000073272143,66EUR37XPAR00353618466EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22FR0000073272143,66EUR97XPAR00353618467EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22FR0000073272143,66EUR56XPAR00353618468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22FR0000073272143,66EUR21XPAR00353618469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR39AQEU00353618525EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR41AQEU00353618526EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR28AQEU00353618527EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR13AQEU00353618528EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,66EUR39AQEU00353618529EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,66EUR40AQEU00353618530EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,66EUR38AQEU00353618531EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR75AQEU00353618532EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR75AQEU00353618533EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR20AQEU00353618534EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR55AQEU00353618535EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38FR0000073272143,64EUR20AQEU00353618536EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:08:35FR0000073272143,58EUR112XPAR00353618633EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:08:35FR0000073272143,58EUR113XPAR00353618634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:45FR0000073272143,60EUR37XPAR00353618816EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:45FR0000073272143,60EUR51XPAR00353618817EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:47FR0000073272143,60EUR109XPAR00353618819EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:57FR0000073272143,58EUR27XPAR00353618858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:10:18FR0000073272143,58EUR50XPAR00353618925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:10:18143,5822XPAR00353618926EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:10:45143,6467XPAR00353618994EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:11:00143,6414XPAR00353619043EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:12:02143,70195XPAR00353619212EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:12:03143,7016XPAR00353619227EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:13:03143,7050XPAR00353619352EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:13:03143,70177XPAR00353619353EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:13:30143,669XPAR00353619407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:14:05143,6469XPAR00353619508EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:14:05143,6274XPAR00353619511EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:14:36143,5634XPAR00353619595EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:14:36143,5632XPAR00353619597EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:15:17143,6612XPAR00353619758EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:15:17143,6639XPAR00353619759EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:15:17143,6638XPAR00353619760EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:15:17143,6660XPAR00353619761EXPA1 MAR art.5 §2. b)

04/10/2023 17:15:17143,6641XPAR00353619762EXPA1

969500UP76J52A9OXU27 04/10/2023 17:16:20143,7087XPAR00353619950EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:16:48143,68125XPAR00353619997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:16:48143,6895XPAR00353620000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:17:44143,706XPAR00353620192EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:17:44143,70179XPAR00353620193EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:17:46143,7262XPAR00353620202EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:19:00143,8067XPAR00353620406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:19:00143,80146XPAR00353620407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:19:08143,7648XPAR00353620424EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:19:25143,7639XPAR00353620469EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:19:25143,7637XPAR00353620470EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:19:53143,7840XPAR00353620570EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:00:34143,6671CEUX00353623368EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:00:34143,6641XPAR00353623369EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:00:34143,6626XPAR00353623370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:36FR0000073272143,58EUR24TQEX00353623377EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:36FR0000073272143,56EUR69XPAR00353623378EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:59FR0000073272143,86EUR60CEUX00353623462EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:59FR0000073272143,86EUR38XPAR00353623463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:00FR0000073272143,78EUR10TQEX00353623469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:03FR0000073272143,76EUR15AQEU00353623478EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:03FR0000073272143,74EUR53CEUX00353623477EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:10FR0000073272143,68EUR64XPAR00353623501EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:45FR0000073272143,74EUR55CEUX00353623544EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:45FR0000073272143,76EUR69XPAR00353623543EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:06FR0000073272143,68EUR14AQEU00353623583EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:06FR0000073272143,56EUR61CEUX00353623587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:06FR0000073272143,56EUR71XPAR00353623588EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:07FR0000073272143,52EUR8TQEX00353623589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:58FR0000073272143,28EUR54CEUX00353623696EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:01FR0000073272143,30EUR10AQEU00353623704EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:08FR0000073272143,26EUR52XPAR00353623713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:47FR0000073272143,36EUR70CEUX00353623808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:47FR0000073272143,38EUR65XPAR00353623809EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:04FR0000073272143,34EUR57XPAR00353623839EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:11FR0000073272143,38EUR59CEUX00353623856EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:11FR0000073272143,38EUR64XPAR00353623857EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:47FR0000073272143,50EUR51CEUX00353623911EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:47FR0000073272143,42EUR33CEUX00353623913EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:47FR0000073272143,44EUR59XPAR00353623912EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:23FR0000073272143,44EUR52CEUX00353624015EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:23FR0000073272143,42EUR61XPAR00353624016EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:28FR0000073272143,38EUR56XPAR00353624023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:30FR0000073272143,34EUR8TQEX00353624029EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:30FR0000073272143,32EUR19XPAR00353624030EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:31FR0000073272143,34EUR5TQEX00353624031EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:59FR0000073272143,36EUR67CEUX00353624114EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:59FR0000073272143,36EUR59XPAR00353624113EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:28FR0000073272143,40EUR67CEUX00353624177EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:28FR0000073272143,40EUR56XPAR00353624180EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35FR0000073272143,34EUR12AQEU00353624192EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35FR0000073272143,34EUR55CEUX00353624190EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35FR0000073272143,32EUR30CEUX00353624194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35FR0000073272143,34EUR65XPAR00353624191EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35FR0000073272143,30EUR14XPAR00353624195EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:26FR0000073272143,28EUR2AQEU00353624298EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:27FR0000073272143,28EUR6AQEU00353624300EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:27FR0000073272143,28EUR48XPAR00353624299EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:43FR0000073272143,28EUR81XPAR00353624330EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:43FR0000073272143,28EUR155XPAR00353624332EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:45FR0000073272143,26EUR65CEUX00353624335EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:45FR0000073272143,24EUR55CEUX00353624336EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:08:07FR0000073272143,28EUR23CEUX00353624460EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:08:54FR0000073272143,32EUR26CEUX00353624544EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:08:54FR0000073272143,32EUR27CEUX00353624545EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:15FR0000073272143,34EUR285XPAR00353624562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:34FR0000073272143,32EUR124CEUX00353624601EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49FR0000073272143,30EUR11AQEU00353624613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49FR0000073272143,30EUR26CEUX00353624610EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49FR0000073272143,30EUR23TQEX00353624611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49FR0000073272143,30EUR75XPAR00353624612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:50FR0000073272143,26EUR12CEUX00353624615EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:10:32FR0000073272143,28EUR18CEUX00353624709EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:02FR0000073272143,24EUR24XPAR00353624774EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:02FR0000073272143,24EUR60XPAR00353624775EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:02FR0000073272143,24EUR29XPAR00353624776EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:18FR0000073272143,36EUR70XPAR00353624793EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:35FR0000073272143,44EUR1CEUX00353624829EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:44FR0000073272143,46EUR147CEUX00353624836EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:51FR0000073272143,38EUR31CEUX00353624841EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:51FR0000073272143,40EUR62XPAR00353624840EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:12:35FR0000073272143,42EUR69XPAR00353624874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:12:37143,4246CEUX00353624884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:12:43143,4210CEUX00353624896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:11143,4434CEUX00353624941EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:11143,449XPAR00353624934EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:11143,4448XPAR00353624935EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:22143,44193XPAR00353624944EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:26143,401TQEX00353624949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:26143,4012TQEX00353624950EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:49143,4014AQEU00353624980EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:58143,3450XPAR00353625006EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:58143,3421XPAR00353625007EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:59143,3425TQEX00353625008EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:01143,3011XPAR00353625012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:02143,3213CEUX00353625016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:02143,341TQEX00353625015EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:18143,261900353625032EXPA1 MAR art.5 §2. b) 05/10/2023 09:14:21143,221500353625042EXPA1

969500UP76J52A9OXU27 05/10/2023 09:14:21143,2016XPAR00353625044EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:14:21143,2041XPAR00353625045EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:14:25143,1615XPAR00353625052EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:26143,1434CEUX00353625053EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:14:34143,129CEUX00353625058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:15:17143,0832CEUX00353625091EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:15:41143,1065XPAR00353625128EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:04143,0668XPAR00353625181EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:16:07143,0488CEUX00353625187EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:16:07143,0033XPAR00353625188EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:07143,002XPAR00353625189EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:07143,0023XPAR00353625190EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:16:10143,0221CEUX00353625192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:35143,0621CEUX00353625199EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:46143,049XPAR00353625203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:47FR0000073272143,00EUR41XPAR00353625204EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:47FR0000073272143,00EUR14XPAR00353625205EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:56FR0000073272143,14EUR63CEUX00353625219EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:59FR0000073272143,12EUR13CEUX00353625239EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:48FR0000073272143,28EUR1TQEX00353625277EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:51FR0000073272143,36EUR1CEUX00353625281EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:52FR0000073272143,36EUR309XPAR00353625282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57FR0000073272143,32EUR29CEUX00353625288EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57FR0000073272143,32EUR10CEUX00353625289EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57FR0000073272143,32EUR30CEUX00353625290EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57FR0000073272143,32EUR5CEUX00353625291EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:59FR0000073272143,30EUR24TQEX00353625292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:00FR0000073272143,30EUR14CEUX00353625293EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:00FR0000073272143,32EUR1CEUX00353625294EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:15FR0000073272143,34EUR13CEUX00353625318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:27FR0000073272143,34EUR9CEUX00353625349EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:30FR0000073272143,34EUR10CEUX00353625352EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:37FR0000073272143,24EUR8XPAR00353625358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:39FR0000073272143,26EUR16CEUX00353625360EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:20FR0000073272143,40EUR86CEUX00353625445EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:23FR0000073272143,40EUR25CEUX00353625454EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:25FR0000073272143,40EUR9XPAR00353625455EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:25FR0000073272143,40EUR29XPAR00353625456EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:25FR0000073272143,40EUR198XPAR00353625457EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:28FR0000073272143,40EUR11CEUX00353625458EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:31FR0000073272143,44EUR29CEUX00353625461EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:31FR0000073272143,42EUR18TQEX00353625460EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:34FR0000073272143,38EUR29CEUX00353625471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:34FR0000073272143,36EUR52CEUX00353625472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:38FR0000073272143,40EUR11AQEU00353625479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:40FR0000073272143,36EUR25CEUX00353625482EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:59FR0000073272143,34EUR15CEUX00353625515EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:04FR0000073272143,38EUR41CEUX00353625519EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:07FR0000073272143,38EUR9CEUX00353625524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:22FR0000073272143,32EUR8XPAR00353625533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:29FR0000073272143,32EUR9AQEU00353625540EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:29FR0000073272143,32EUR15TQEX00353625541EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:29FR0000073272143,30EUR57XPAR00353625538EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:39FR0000073272143,24EUR59XPAR00353625565EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:40FR0000073272143,26EUR27CEUX00353625567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:12FR0000073272143,28EUR40CEUX00353625602EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:12FR0000073272143,28EUR64XPAR00353625601EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:15FR0000073272143,30EUR40CEUX00353625603EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:15FR0000073272143,30EUR26CEUX00353625604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:18FR0000073272143,30EUR14CEUX00353625606EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:27FR0000073272143,30EUR22CEUX00353625616EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:30FR0000073272143,30EUR10TQEX00353625618EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:30FR0000073272143,30EUR8TQEX00353625619EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:32FR0000073272143,30EUR25CEUX00353625620EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:38FR0000073272143,30EUR19AQEU00353625626EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:51FR0000073272143,30EUR50XPAR00353625638EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:51FR0000073272143,30EUR38XPAR00353625639EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:51FR0000073272143,30EUR42XPAR00353625640EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:57FR0000073272143,30EUR18CEUX00353625641EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:02FR0000073272143,24EUR61XPAR00353625650EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:03FR0000073272143,18EUR35XPAR00353625656EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:39FR0000073272143,24EUR38CEUX00353625701EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:42FR0000073272143,22EUR12CEUX00353625703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:42FR0000073272143,22EUR9XPAR00353625702EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:01FR0000073272143,16EUR57XPAR00353625726EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:02FR0000073272143,18EUR10TQEX00353625735EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:09FR0000073272143,16EUR10CEUX00353625743EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:09FR0000073272143,16EUR32CEUX00353625744EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:12FR0000073272143,16EUR8CEUX00353625745EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:16FR0000073272143,12EUR60XPAR00353625748EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:33FR0000073272143,14EUR8TQEX00353625757EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:53FR0000073272143,14EUR9XPAR00353625776EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:23:53143,1422XPAR00353625777EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:23:53143,1442XPAR00353625778EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:23:53143,1438XPAR00353625781EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:24:12143,0650XPAR00353625814EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:24:14143,0252XPAR00353625823EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:24:17142,9829CEUX00353625830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:24:22143,0028CEUX00353625831EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:24:23143,0021CEUX00353625833EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:24:28143,028AQEU00353625837EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:24:54143,009TQEX00353625865EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:03143,0219AQEU00353625909EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:06143,0240CEUX00353625913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:25:12143,0418CEUX00353625962EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:26143,12206XPAR00353625973EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:41143,1427XPAR00353625991EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:42143,144900353625996EXPA1 MAR art.5 §2. b)

05/10/2023 09:26:18143,246000353626055EXPA1

969500UP76J52A9OXU27 05/10/2023 09:26:18143,2274XPAR00353626057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:26:20143,2631TQEX00353626059EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:26:35143,3234CEUX00353626079EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:26:40143,289CEUX00353626124EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:27:04143,3628CEUX00353626199EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:27:28143,3615CEUX00353626230EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:28143,36115XPAR00353626231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:28143,3668XPAR00353626232EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:37143,3816TQEX00353626249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:55143,2828XPAR00353626306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:59143,3011CEUX00353626314EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:28:07143,248CEUX00353626326EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:28:13143,229XPAR00353626331EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:28:45143,1617CEUX00353626363EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:28:51143,2220CEUX00353626365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58FR0000073272143,20EUR9XPAR00353626370EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58FR0000073272143,22EUR37XPAR00353626371EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58FR0000073272143,22EUR37XPAR00353626372EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58FR0000073272143,22EUR50XPAR00353626373EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58FR0000073272143,22EUR10XPAR00353626374EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:29:08FR0000073272143,22EUR22TQEX00353626388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:29:29FR0000073272143,22EUR29CEUX00353626409EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:03FR0000073272143,30EUR49XPAR00353626451EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:03FR0000073272143,30EUR17XPAR00353626453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:05FR0000073272143,32EUR81CEUX00353626457EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:08FR0000073272143,32EUR31CEUX00353626466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:10FR0000073272143,26EUR53XPAR00353626469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:25FR0000073272143,24EUR19CEUX00353626481EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:30FR0000073272143,22EUR15CEUX00353626507EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:56FR0000073272143,20EUR70XPAR00353626538EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:57FR0000073272143,20EUR21AQEU00353626540EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:57FR0000073272143,20EUR18CEUX00353626539EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:01FR0000073272143,14EUR63XPAR00353626547EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:01FR0000073272143,12EUR54XPAR00353626549EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:32FR0000073272143,18EUR17CEUX00353626567EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:34FR0000073272143,18EUR3TQEX00353626572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:46FR0000073272143,22EUR21CEUX00353626584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:55FR0000073272143,20EUR53TQEX00353626586EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:20FR0000073272143,24EUR16CEUX00353626599EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:20FR0000073272143,24EUR193XPAR00353626598EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:22FR0000073272143,22EUR8AQEU00353626600EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:30FR0000073272143,18EUR8XPAR00353626604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:49FR0000073272143,14EUR63XPAR00353626635EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:52FR0000073272143,16EUR27CEUX00353626636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:33:07FR0000073272143,10EUR8XPAR00353626651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:33:38FR0000073272143,10EUR40CEUX00353626690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:33:41FR0000073272143,06EUR51XPAR00353626694EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:14FR0000073272143,10EUR27CEUX00353626730EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:14FR0000073272143,08EUR65XPAR00353626731EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:43FR0000073272143,14EUR25CEUX00353626767EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:43FR0000073272143,14EUR1CEUX00353626768EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:52FR0000073272143,14EUR27CEUX00353626800EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:01FR0000073272143,12EUR16CEUX00353626837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04FR0000073272143,16EUR37XPAR00353626852EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04FR0000073272143,16EUR37XPAR00353626853EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04FR0000073272143,16EUR38XPAR00353626854EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04FR0000073272143,16EUR42XPAR00353626855EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:06FR0000073272143,16EUR10CEUX00353626856EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:25FR0000073272143,10EUR70XPAR00353626875EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:29FR0000073272143,08EUR45TQEX00353626895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:31FR0000073272143,10EUR11CEUX00353626899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:35FR0000073272143,12EUR8AQEU00353626901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:39FR0000073272143,12EUR10CEUX00353626902EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16FR0000073272143,22EUR25CEUX00353626956EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16FR0000073272143,22EUR30CEUX00353626957EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16FR0000073272143,22EUR27CEUX00353626958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16FR0000073272143,22EUR60XPAR00353626954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:19FR0000073272143,22EUR21CEUX00353626969EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:24FR0000073272143,18EUR20CEUX00353626977EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:33FR0000073272143,16EUR67XPAR00353626986EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:38FR0000073272143,12EUR37XPAR00353626996EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:09FR0000073272143,32EUR70CEUX00353627063EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:12FR0000073272143,32EUR14CEUX00353627065EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:24FR0000073272143,32EUR1CEUX00353627077EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:27FR0000073272143,32EUR13CEUX00353627078EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:33FR0000073272143,28EUR48CEUX00353627087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:33FR0000073272143,28EUR244XPAR00353627086EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:33FR0000073272143,28EUR22XPAR00353627088EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:34FR0000073272143,24EUR9XPAR00353627090EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:36FR0000073272143,24EUR10CEUX00353627096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:55FR0000073272143,22EUR10CEUX00353627104EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:39:03FR0000073272143,16EUR55XPAR00353627105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:39:17143,1830CEUX00353627117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:39:20143,1817CEUX00353627121EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:39:38143,1065XPAR00353627129EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:40:19143,1418TQEX00353627147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:40:23143,188AQEU00353627149EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:02143,3038XPAR00353627164EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:02143,3037XPAR00353627165EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:02143,309XPAR00353627166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:02143,30131XPAR00353627167EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:19143,2229CEUX00353627194EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:19143,2229CEUX00353627195EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:19143,229CEUX00353627196EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:19143,229CEUX00353627197EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:26143,1858XPAR00353627213EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:28143,2027CEUX00353627214EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:30143,202200353627215EXPA1 MAR art.5 §2. b)

05/10/2023 09:41:37143,283600353627223EXPA1

969500UP76J52A9OXU27 05/10/2023 09:41:42143,241600353627242EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:52143,249CEUX00353627268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:57143,2229TQEX00353627273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:00143,228CEUX00353627275EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:07143,1861XPAR00353627288EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:42:29143,1263XPAR00353627317EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:41143,1094CEUX00353627322EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:43143,1013AQEU00353627323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:44143,1020CEUX00353627324EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:42:59143,1850CEUX00353627344EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:42:59143,1837CEUX00353627345EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:42:59143,1832CEUX00353627346EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:43:02143,1851CEUX00353627355EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:43:16143,1464XPAR00353627367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:43:17143,1426CEUX00353627368EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:43:22FR0000073272143,14EUR27CEUX00353627369EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:43:34FR0000073272143,12EUR10CEUX00353627378EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:09FR0000073272143,16EUR117CEUX00353627409EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:12FR0000073272143,16EUR25CEUX00353627412EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:20FR0000073272143,12EUR10AQEU00353627413EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:23FR0000073272143,12EUR103CEUX00353627415EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:26FR0000073272143,12EUR12AQEU00353627419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:32FR0000073272143,08EUR55XPAR00353627430EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:35FR0000073272143,08EUR25CEUX00353627431EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:39FR0000073272143,06EUR56XPAR00353627436EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:40FR0000073272143,06EUR31CEUX00353627437EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:43FR0000073272143,06EUR34CEUX00353627446EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:54FR0000073272143,06EUR69TQEX00353627447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:55FR0000073272143,06EUR67CEUX00353627448EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07FR0000073272142,98EUR2CEUX00353627474EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07FR0000073272142,98EUR30CEUX00353627475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07FR0000073272142,98EUR14TQEX00353627476EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07FR0000073272143,02EUR57XPAR00353627472EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07FR0000073272142,98EUR74XPAR00353627477EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:08FR0000073272143,00EUR20AQEU00353627478EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:25FR0000073272143,02EUR9CEUX00353627485EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:25FR0000073272143,02EUR26CEUX00353627486EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:33FR0000073272142,98EUR16CEUX00353627492EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:44FR0000073272143,02EUR26CEUX00353627508EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:58FR0000073272143,12EUR17AQEU00353627521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:59FR0000073272143,10EUR35CEUX00353627525EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:59FR0000073272143,10EUR9CEUX00353627526EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:05FR0000073272143,08EUR9CEUX00353627530EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:07FR0000073272143,04EUR69XPAR00353627532EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:10FR0000073272143,02EUR8CEUX00353627537EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:30FR0000073272142,98EUR59XPAR00353627542EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:44FR0000073272142,94EUR59XPAR00353627551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:54FR0000073272142,94EUR17CEUX00353627558EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:10FR0000073272142,88EUR63XPAR00353627564EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:15FR0000073272142,84EUR15CEUX00353627573EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:36FR0000073272142,74EUR19XPAR00353627583EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:41FR0000073272142,78EUR10AQEU00353627591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:42FR0000073272142,78EUR64CEUX00353627592EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:45FR0000073272142,78EUR34CEUX00353627596EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:52FR0000073272142,80EUR12CEUX00353627607EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:00FR0000073272142,84EUR44CEUX00353627613EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:03FR0000073272142,80EUR9CEUX00353627619EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:07FR0000073272142,74EUR40XPAR00353627623EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:09FR0000073272142,76EUR8AQEU00353627625EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:24FR0000073272142,74EUR17CEUX00353627634EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:47FR0000073272142,78EUR94CEUX00353627642EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:53FR0000073272142,78EUR20CEUX00353627662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:58FR0000073272142,80EUR16CEUX00353627668EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:25FR0000073272142,80EUR10CEUX00353627680EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:25FR0000073272142,80EUR218XPAR00353627681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:28FR0000073272142,78EUR9CEUX00353627685EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:56FR0000073272142,76EUR18CEUX00353627716EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:08FR0000073272142,78EUR36CEUX00353627745EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:11FR0000073272142,76EUR3CEUX00353627749EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:11FR0000073272142,76EUR9CEUX00353627750EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:16FR0000073272142,78EUR17CEUX00353627760EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:27FR0000073272142,86EUR25CEUX00353627829EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:27FR0000073272142,84EUR72TQEX00353627832EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:46FR0000073272142,90EUR242XPAR00353627881EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:48FR0000073272142,88EUR45CEUX00353627882EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:51FR0000073272142,88EUR10CEUX00353627887EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:07FR0000073272142,84EUR12AQEU00353627916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:15FR0000073272142,82EUR26XPAR00353627919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:26FR0000073272142,78EUR50XPAR00353627936EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:26FR0000073272142,78EUR3XPAR00353627937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:55FR0000073272142,72EUR10CEUX00353627951EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:55FR0000073272142,72EUR61XPAR00353627950EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:26142,728CEUX00353627981EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:35142,6812XPAR00353627990EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:53:35142,6853XPAR00353627991EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:43142,7010AQEU00353628012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:44142,7036CEUX00353628013EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:53:54142,7414CEUX00353628028EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:53:55142,7846CEUX00353628034EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:54:55142,7831CEUX00353628065EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:54:58142,7813CEUX00353628066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:03142,7816XPAR00353628081EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:55:04142,7848XPAR00353628082EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:55:04142,7837XPAR00353628083EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:55:04142,7837XPAR00353628084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:04142,78102XPAR00353628085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:09142,7810AQEU00353628096EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:09142,743700353628100EXPA1 MAR art.5 §2. b) 05/10/2023 09:55:09142,7400353628101EXPA1

969500UP76J52A9OXU27 05/10/2023 09:55:09142,7470TQEX00353628097EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:15142,788AQEU00353628103EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:18142,7425CEUX00353628109EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:55:53142,8245CEUX00353628133EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:53142,8051XPAR00353628134EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:56142,7810CEUX00353628135EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:12142,7259XPAR00353628156EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:15142,7212CEUX00353628158EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:56:27142,7217CEUX00353628171EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:56:27142,7223CEUX00353628172EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:56:30142,728CEUX00353628173EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:56:45142,7410CEUX00353628179EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:56:45142,7412CEUX00353628180EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:57:24142,7822CEUX00353628203EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:57:46142,8014CEUX00353628239EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:48FR0000073272142,80EUR8CEUX00353628245EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57FR0000073272142,78EUR40XPAR00353628250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57FR0000073272142,80EUR37XPAR00353628251EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57FR0000073272142,80EUR37XPAR00353628252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57FR0000073272142,80EUR38XPAR00353628253EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57FR0000073272142,80EUR42XPAR00353628254EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57FR0000073272142,80EUR3XPAR00353628255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57FR0000073272142,80EUR2XPAR00353628256EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:58:07FR0000073272142,80EUR9CEUX00353628267EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:58:21FR0000073272142,80EUR8AQEU00353628289EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:20FR0000073272142,88EUR6CEUX00353628314EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:20FR0000073272142,88EUR62CEUX00353628315EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:22FR0000073272142,88EUR29CEUX00353628316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:28FR0000073272142,88EUR22XPAR00353628320EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:28FR0000073272142,88EUR38XPAR00353628321EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:00FR0000073272142,92EUR37XPAR00353628362EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:00FR0000073272142,92EUR124XPAR00353628363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:00FR0000073272142,92EUR32XPAR00353628364EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:02FR0000073272142,90EUR22CEUX00353628366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:29FR0000073272142,94EUR23CEUX00353628395EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:29FR0000073272142,94EUR15CEUX00353628396EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:32FR0000073272142,94EUR9CEUX00353628398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:35FR0000073272142,94EUR25CEUX00353628413EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:01:09FR0000073272142,92EUR9CEUX00353628448EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:01:14FR0000073272142,90EUR67XPAR00353628560EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:06FR0000073272142,98EUR203XPAR00353628925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:07FR0000073272142,96EUR42CEUX00353628926EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:10FR0000073272142,96EUR9CEUX00353628928EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:13FR0000073272142,90EUR75TQEX00353628936EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:26FR0000073272142,92EUR9AQEU00353628946EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:26FR0000073272142,92EUR29CEUX00353628945EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:13FR0000073272142,94EUR59CEUX00353628993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:14FR0000073272142,94EUR26CEUX00353628995EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:35FR0000073272142,96EUR173XPAR00353629008EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:36FR0000073272142,96EUR14CEUX00353629009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:00FR0000073272143,12EUR49CEUX00353629057EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:00FR0000073272143,12EUR47CEUX00353629058EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:03FR0000073272143,12EUR10CEUX00353629059EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:03FR0000073272143,12EUR10CEUX00353629060EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:05FR0000073272143,12EUR8AQEU00353629064EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:09FR0000073272143,12EUR9CEUX00353629079EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:12FR0000073272143,12EUR10CEUX00353629080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:25FR0000073272143,06EUR34XPAR00353629096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:58FR0000073272143,04EUR11CEUX00353629131EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:59FR0000073272143,02EUR59XPAR00353629132EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:59FR0000073272143,02EUR6XPAR00353629133EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:02FR0000073272143,00EUR44TQEX00353629136EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:02FR0000073272143,00EUR29TQEX00353629137EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:03FR0000073272143,00EUR16CEUX00353629138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:11FR0000073272142,98EUR68XPAR00353629143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:20FR0000073272142,96EUR58XPAR00353629155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:28FR0000073272142,94EUR25CEUX00353629168EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:37FR0000073272142,96EUR11CEUX00353629198EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:38FR0000073272142,94EUR14AQEU00353629201EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:40FR0000073272142,90EUR9XPAR00353629203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:06:47FR0000073272142,90EUR7CEUX00353629250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:06:47FR0000073272142,90EUR9CEUX00353629251EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:02FR0000073272142,92EUR9CEUX00353629261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:11FR0000073272142,92EUR11CEUX00353629266EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:20FR0000073272142,90EUR19CEUX00353629273EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:20FR0000073272142,90EUR30XPAR00353629271EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:20FR0000073272142,90EUR178XPAR00353629272EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:34FR0000073272142,92EUR10CEUX00353629290EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:08:04FR0000073272142,96EUR44CEUX00353629306EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:08:07FR0000073272142,96EUR9CEUX00353629312EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:08:07FR0000073272142,94EUR9XPAR00353629313EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:08:07FR0000073272142,94EUR69XPAR00353629314EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:12142,9066XPAR00353629320EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:15142,901CEUX00353629322EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:18142,9248CEUX00353629323EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:21142,9010CEUX00353629340EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:26142,8830CEUX00353629357EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:39142,9643CEUX00353629372EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:45142,9629CEUX00353629401EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:45142,969CEUX00353629402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:45142,9615CEUX00353629403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:09:24143,0628CEUX00353629449EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:09:24143,0616CEUX00353629450EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:09:24143,0628CEUX00353629451EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:09:27143,0615CEUX00353629452EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:10:06143,1011CEUX00353629510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:10:09143,0869XPAR00353629512EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:10:11143,08100353629515EXPA1 MAR art.5 §2. b)

05/10/2023 10:10:11143,0800353629516EXPA1

969500UP76J52A9OXU27 05/10/2023 10:10:38143,021700353629549EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:10:38143,0281XPAR00353629548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:10:44143,0229CEUX00353629560EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:10:50143,0825CEUX00353629565EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:03143,1216CEUX00353629581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:13143,089CEUX00353629595EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:14143,081CEUX00353629597EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:21143,06201XPAR00353629604EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:23143,0613AQEU00353629616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:23143,0637CEUX00353629614EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:26143,068CEUX00353629618EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:38143,0448CEUX00353629624EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:41143,0410CEUX00353629627EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:12:04143,1259CEUX00353629639EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:12:10143,1212CEUX00353629641EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:12:13FR0000073272143,12EUR9AQEU00353629652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:12:16FR0000073272143,08EUR25XPAR00353629662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:12:16FR0000073272143,08EUR23XPAR00353629663EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:26FR0000073272143,10EUR50XPAR00353629755EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:26FR0000073272143,10EUR12XPAR00353629756EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:27FR0000073272143,10EUR2CEUX00353629757EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:27FR0000073272143,10EUR29CEUX00353629758EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54FR0000073272143,12EUR38CEUX00353629795EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54FR0000073272143,12EUR40CEUX00353629796EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54FR0000073272143,12EUR29CEUX00353629797EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54FR0000073272143,12EUR9CEUX00353629798EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54FR0000073272143,12EUR15CEUX00353629799EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54FR0000073272143,12EUR14CEUX00353629800EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54FR0000073272143,12EUR6CEUX00353629801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:02FR0000073272143,14EUR30XPAR00353629804EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:02FR0000073272143,14EUR49XPAR00353629805EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:12FR0000073272143,22EUR126CEUX00353629820EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:21FR0000073272143,20EUR31CEUX00353629829EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:24FR0000073272143,16EUR88TQEX00353629842EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:24FR0000073272143,16EUR50XPAR00353629841EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:24FR0000073272143,16EUR21XPAR00353629843EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:50FR0000073272143,20EUR36CEUX00353629865EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:11FR0000073272143,16EUR86CEUX00353629887EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:12FR0000073272143,14EUR57XPAR00353629891EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:14FR0000073272143,12EUR40CEUX00353629894EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:14FR0000073272143,12EUR58XPAR00353629893EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:26FR0000073272143,14EUR24CEUX00353629910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:29FR0000073272143,14EUR12CEUX00353629921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:54FR0000073272143,12EUR10CEUX00353629961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:13FR0000073272143,10EUR9AQEU00353629985EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:13FR0000073272143,10EUR51XPAR00353629980EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:14FR0000073272143,10EUR1CEUX00353629986EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:14FR0000073272143,10EUR21CEUX00353629987EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:17FR0000073272143,10EUR21CEUX00353629988EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:32FR0000073272143,14EUR28CEUX00353630011EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:39FR0000073272143,12EUR52XPAR00353630017EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:39FR0000073272143,12EUR47XPAR00353630018EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:00FR0000073272143,08EUR13XPAR00353630040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:10FR0000073272143,12EUR43CEUX00353630043EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:13FR0000073272143,12EUR30CEUX00353630049EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:13FR0000073272143,12EUR1CEUX00353630050EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:34FR0000073272143,16EUR35CEUX00353630058EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:49FR0000073272143,22EUR13CEUX00353630075EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:07FR0000073272143,32EUR100CEUX00353630112EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:10FR0000073272143,32EUR24CEUX00353630113EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:34FR0000073272143,38EUR209XPAR00353630138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:35FR0000073272143,36EUR22CEUX00353630139EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:35FR0000073272143,36EUR13CEUX00353630140EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:35FR0000073272143,36EUR9CEUX00353630141EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:36FR0000073272143,36EUR9CEUX00353630143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:41FR0000073272143,34EUR22CEUX00353630146EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:55FR0000073272143,36EUR16CEUX00353630160EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:19:27FR0000073272143,30EUR18CEUX00353630183EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:19:39FR0000073272143,32EUR16CEUX00353630197EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:19:57FR0000073272143,32EUR11CEUX00353630209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR9XPAR00353630228EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR17XPAR00353630229EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR22XPAR00353630230EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR37XPAR00353630231EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR37XPAR00353630232EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR3XPAR00353630233EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR50XPAR00353630234EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21FR0000073272143,36EUR17XPAR00353630235EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:27FR0000073272143,34EUR1CEUX00353630242EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:37FR0000073272143,30EUR22XPAR00353630247EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:54FR0000073272143,40EUR10CEUX00353630270EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:54FR0000073272143,40EUR75CEUX00353630271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:20:56143,3660XPAR00353630275EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:20:57143,3623CEUX00353630276EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:21:17143,3817CEUX00353630289EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:21:20143,3819CEUX00353630290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:22:00143,3612AQEU00353630324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:22:00143,3614CEUX00353630323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:03143,44190XPAR00353630450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:06143,4436CEUX00353630453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:23:09143,4415CEUX00353630454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:21143,4219XPAR00353630479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:23143,4210CEUX00353630480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:53143,3854XPAR00353630523EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:58143,3825CEUX00353630527EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:24:04143,401CEUX00353630538EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:24:07143,4038CEUX00353630544EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:24:40143,444100353630589EXPA1 MAR art.5 §2. b)

05/10/2023 10:24:43143,4400353630593EXPA1

969500UP76J52A9OXU27 05/10/2023 10:25:27143,502900353630643EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:27143,5039XPAR00353630640EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:27143,50156XPAR00353630641EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:37143,4610AQEU00353630651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:41143,4420XPAR00353630660EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:42143,4424CEUX00353630664EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:25:45143,4213CEUX00353630670EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:26:02143,429CEUX00353630693EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:26:34143,4025CEUX00353630728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:26:58143,4243CEUX00353630757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:27:04143,429CEUX00353630760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:27:06143,428AQEU00353630762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:27:20143,3650XPAR00353630773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:27:22143,421AQEU00353630774EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:27:32143,4424CEUX00353630784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:27:38FR0000073272143,44EUR41CEUX00353630795EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:28:14FR0000073272143,50EUR81XPAR00353630829EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:28:32FR0000073272143,50EUR60CEUX00353630835EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:28:32FR0000073272143,50EUR11CEUX00353630836EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:12FR0000073272143,54EUR208XPAR00353630852EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:23FR0000073272143,52EUR67CEUX00353630863EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:35FR0000073272143,48EUR35CEUX00353630885EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:35FR0000073272143,48EUR46XPAR00353630884EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:59FR0000073272143,48EUR1CEUX00353630903EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:14FR0000073272143,50EUR14CEUX00353630908EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:14FR0000073272143,50EUR23CEUX00353630909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:14FR0000073272143,50EUR1CEUX00353630910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:15FR0000073272143,50EUR3CEUX00353630911EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:17FR0000073272143,50EUR9CEUX00353630912EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:20FR0000073272143,50EUR9CEUX00353630918EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:26FR0000073272143,48EUR24CEUX00353630924EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:34FR0000073272143,44EUR17CEUX00353630935EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:34FR0000073272143,44EUR93TQEX00353630942EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:34FR0000073272143,44EUR9XPAR00353630943EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:35FR0000073272143,44EUR25CEUX00353630947EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:37FR0000073272143,42EUR16AQEU00353630952EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:37FR0000073272143,40EUR66XPAR00353630951EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:40FR0000073272143,42EUR13CEUX00353630956EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:49FR0000073272143,42EUR24CEUX00353630959EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:31:06FR0000073272143,42EUR11CEUX00353630974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:31:17FR0000073272143,38EUR50CEUX00353630979EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:31:56FR0000073272143,42EUR19CEUX00353631011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:08FR0000073272143,44EUR84CEUX00353631047EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09FR0000073272143,44EUR91XPAR00353631052EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09FR0000073272143,42EUR17XPAR00353631054EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09FR0000073272143,42EUR37XPAR00353631055EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09FR0000073272143,42EUR24XPAR00353631056EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:04FR0000073272143,48EUR12AQEU00353631115EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:13FR0000073272143,44EUR11XPAR00353631132EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:21FR0000073272143,48EUR52CEUX00353631157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:21FR0000073272143,48EUR117CEUX00353631158EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:48FR0000073272143,44EUR42XPAR00353631172EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:57FR0000073272143,40EUR73XPAR00353631191EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:57FR0000073272143,40EUR8XPAR00353631192EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:34:45FR0000073272143,38EUR64TQEX00353631231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:34:58FR0000073272143,36EUR10XPAR00353631252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:23FR0000073272143,32EUR32XPAR00353631275EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:23FR0000073272143,32EUR45XPAR00353631276EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:51FR0000073272143,34EUR42CEUX00353631301EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:51FR0000073272143,34EUR164CEUX00353631302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:36:05FR0000073272143,36EUR73XPAR00353631322EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:36:44FR0000073272143,30EUR74XPAR00353631363EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:06FR0000073272143,28EUR12AQEU00353631388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:49FR0000073272143,26EUR48XPAR00353631411EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:49FR0000073272143,26EUR28XPAR00353631412EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:59FR0000073272143,24EUR117CEUX00353631415EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:59FR0000073272143,24EUR76CEUX00353631416EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:38:21FR0000073272143,22EUR65XPAR00353631441EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:38:57FR0000073272143,16EUR50XPAR00353631481EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:38:57FR0000073272143,16EUR22XPAR00353631483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:21FR0000073272143,24EUR220XPAR00353631547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:31FR0000073272143,22EUR45CEUX00353631568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:31FR0000073272143,22EUR32CEUX00353631569EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:31FR0000073272143,22EUR22CEUX00353631570EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:57FR0000073272143,24EUR21AQEU00353631589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:41:00FR0000073272143,18EUR48XPAR00353631592EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:41:32FR0000073272143,16EUR54XPAR00353631622EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:01FR0000073272143,16EUR212CEUX00353631662EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:27FR0000073272143,08EUR4TQEX00353631684EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:27FR0000073272143,08EUR4TQEX00353631685EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:27FR0000073272143,08EUR27TQEX00353631686EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:27FR0000073272143,08EUR12TQEX00353631687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:42:27143,1048XPAR00353631681EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:42:46143,0649XPAR00353631701EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:42:46143,069XPAR00353631702EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:44:42143,0819XPAR00353631802EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:44:42143,0841XPAR00353631803EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:44:42143,0812XPAR00353631804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:12143,14185CEUX00353631862EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:12143,1463CEUX00353631863EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:14143,149XPAR00353631869EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:45:14143,1437XPAR00353631870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:45:14143,141XPAR00353631871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:23143,14191XPAR00353631880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:45143,088XPAR00353631905EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:46:26143,0243XPAR00353631921EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:46:37143,0210AQEU00353631937EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:46:41143,0021XPAR00353631945EXPA1 MAR art.5 §2. b) 05/10/2023 10:46:41143,002600353631946EXPA1

969500UP76J52A9OXU27 05/10/2023 10:48:06143,061800353631990EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:48:06143,0632CEUX00353631991EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:48:37143,1029CEUX00353632008EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:48:48143,0850XPAR00353632019EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:48:48143,0827XPAR00353632020EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:49:01143,0463XPAR00353632035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:49:45143,0274TQEX00353632085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:49:45143,0280XPAR00353632086EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:01143,00117CEUX00353632102EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:01143,0032CEUX00353632103EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:05142,9860XPAR00353632108EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:16142,981AQEU00353632164EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:50:32143,0016AQEU00353632185EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:51:18143,0450CEUX00353632202EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:51:18143,0418CEUX00353632203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:18FR0000073272143,04EUR32CEUX00353632204EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:18FR0000073272143,04EUR27CEUX00353632205EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:29FR0000073272143,04EUR42XPAR00353632210EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:29FR0000073272143,04EUR2XPAR00353632211EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:29FR0000073272143,04EUR140XPAR00353632212EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:36FR0000073272143,00EUR15XPAR00353632215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:39FR0000073272142,98EUR8AQEU00353632226EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:04FR0000073272142,94EUR50XPAR00353632250EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:47FR0000073272142,92EUR12AQEU00353632292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53FR0000073272142,94EUR117CEUX00353632301EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53FR0000073272142,94EUR18CEUX00353632302EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53FR0000073272142,94EUR54CEUX00353632303EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53FR0000073272142,94EUR11CEUX00353632304EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:53:09FR0000073272142,94EUR10AQEU00353632330EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:53:28FR0000073272142,86EUR57XPAR00353632346EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:26FR0000073272142,94EUR70XPAR00353632392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:26FR0000073272142,94EUR24XPAR00353632393EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:26FR0000073272142,94EUR100XPAR00353632394EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:28FR0000073272142,90EUR78CEUX00353632397EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:30FR0000073272142,86EUR36CEUX00353632412EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:55:32FR0000073272142,86EUR25AQEU00353632435EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:27FR0000073272142,94EUR54CEUX00353632474EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:27FR0000073272142,94EUR13CEUX00353632475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:27FR0000073272142,96EUR79XPAR00353632473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43FR0000073272142,90EUR12CEUX00353632487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43FR0000073272142,90EUR53CEUX00353632490EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43FR0000073272142,92EUR50XPAR00353632485EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43FR0000073272142,92EUR17XPAR00353632486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:48FR0000073272142,92EUR13AQEU00353632495EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:52FR0000073272142,88EUR11XPAR00353632500EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:58FR0000073272142,88EUR4XPAR00353632501EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:58FR0000073272142,88EUR28XPAR00353632502EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:58:13FR0000073272142,84EUR1XPAR00353632557EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:58:57FR0000073272142,86EUR9XPAR00353632627EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:58:57FR0000073272142,86EUR3XPAR00353632628EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:09FR0000073272142,90EUR220XPAR00353632635EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:17FR0000073272142,86EUR68CEUX00353632644EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:17FR0000073272142,86EUR32CEUX00353632645EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:22FR0000073272142,84EUR19CEUX00353632649EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:25FR0000073272142,84EUR8AQEU00353632668EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:25FR0000073272142,82EUR17TQEX00353632669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:45FR0000073272142,82EUR39CEUX00353632680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:45FR0000073272142,82EUR29CEUX00353632681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:45FR0000073272142,82EUR44TQEX00353632682EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:58FR0000073272142,80EUR43XPAR00353632688EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02FR0000073272142,78EUR38CEUX00353632761EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02FR0000073272142,78EUR45XPAR00353632759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02FR0000073272142,78EUR50XPAR00353632762EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02FR0000073272142,78EUR22XPAR00353632763EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:27FR0000073272142,78EUR19AQEU00353632897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:58FR0000073272142,78EUR55CEUX00353633014EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:58FR0000073272142,78EUR125CEUX00353633015EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:58FR0000073272142,78EUR17CEUX00353633016EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:02FR0000073272142,76EUR11AQEU00353633019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:12FR0000073272142,82EUR20XPAR00353633026EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:12FR0000073272142,82EUR46XPAR00353633027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:54FR0000073272142,76EUR45CEUX00353633061EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:54FR0000073272142,76EUR77XPAR00353633062EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:03:04FR0000073272142,72EUR44CEUX00353633072EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:03:04FR0000073272142,72EUR58XPAR00353633073EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:07FR0000073272142,68EUR40CEUX00353633155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:07FR0000073272142,68EUR50XPAR00353633156EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:07FR0000073272142,68EUR8XPAR00353633158EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:12FR0000073272142,64EUR45CEUX00353633164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:12FR0000073272142,64EUR50XPAR00353633165EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:12FR0000073272142,64EUR18XPAR00353633166EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:47FR0000073272142,60EUR42CEUX00353633194EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:04:47142,6055TQEX00353633195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:04:47142,5816XPAR00353633196EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:04:47142,5823XPAR00353633197EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:05:34142,5256XPAR00353633230EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:05:59142,4835CEUX00353633308EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:06:10142,4653XPAR00353633309EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:00142,5872CEUX00353633360EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:22142,6242XPAR00353633372EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:07:22142,6255XPAR00353633373EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:23142,62107XPAR00353633374EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:27142,6023CEUX00353633376EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:07:27142,6052CEUX00353633377EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:09:20142,72142XPAR00353633471EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:09:20142,7248XPAR00353633472EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:09:24142,7224AQEU00353633481EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:09:24142,722AQEU00353633482EXPA1 MAR art.5 §2. b)

05/10/2023 11:09:27142,7287CEUX00353633489EXPA1

969500UP76J52A9OXU27 05/10/2023 11:09:45142,72104CEUX00353633506EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:10:48142,7484CEUX00353633576EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:10:48142,7657XPAR00353633573EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:10:48142,7455XPAR00353633577EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:10:48142,742XPAR00353633578EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:10:56142,7020XPAR00353633580EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:10:56142,7023XPAR00353633582EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:12:00142,6246XPAR00353633624EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:12:29142,6012AQEU00353633651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:12:43142,5649XPAR00353633663EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:13:32142,60207CEUX00353633703EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:14:12142,6844XPAR00353633755EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:14:12142,68100XPAR00353633756EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:14:18142,6868XPAR00353633757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:14:48142,6819AQEU00353633784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:05FR0000073272142,64EUR13XPAR00353633796EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:37FR0000073272142,78EUR66CEUX00353633814EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:47FR0000073272142,76EUR75XPAR00353633833EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:48FR0000073272142,72EUR64CEUX00353633839EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:48FR0000073272142,72EUR63XPAR00353633840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:04FR0000073272142,68EUR15CEUX00353633858EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:29FR0000073272142,68EUR9AQEU00353633898EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:50FR0000073272142,66EUR62TQEX00353633922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:50FR0000073272142,66EUR7XPAR00353633924EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:50FR0000073272142,66EUR42XPAR00353633925EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:53FR0000073272142,64EUR45XPAR00353633929EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:55FR0000073272142,64EUR40CEUX00353633930EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:55FR0000073272142,60EUR34CEUX00353633931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:56FR0000073272142,60EUR19AQEU00353633932EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:17:49FR0000073272142,56EUR13AQEU00353633971EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:17:59FR0000073272142,52EUR47XPAR00353633978EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:18:29FR0000073272142,50EUR35CEUX00353634028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:18:31FR0000073272142,46EUR49XPAR00353634030EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:18:49FR0000073272142,48EUR15AQEU00353634042EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:03FR0000073272142,50EUR87CEUX00353634118EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:03FR0000073272142,50EUR87XPAR00353634121EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:16FR0000073272142,48EUR13AQEU00353634137EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:16FR0000073272142,46EUR64CEUX00353634135EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:16FR0000073272142,46EUR65XPAR00353634136EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:21:11FR0000073272142,48EUR18AQEU00353634170EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:21:52FR0000073272142,54EUR60XPAR00353634237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:21:52FR0000073272142,54EUR163XPAR00353634238EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:22:24FR0000073272142,60EUR222CEUX00353634269EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:22:24FR0000073272142,60EUR2CEUX00353634270EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:22:28FR0000073272142,58EUR20XPAR00353634277EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:00FR0000073272142,52EUR36CEUX00353634296EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:00FR0000073272142,52EUR41XPAR00353634297EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:26FR0000073272142,48EUR23CEUX00353634313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:26FR0000073272142,48EUR77TQEX00353634314EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:27FR0000073272142,48EUR16CEUX00353634315EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:28FR0000073272142,46EUR48XPAR00353634316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:41FR0000073272142,48EUR4AQEU00353634319EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:08FR0000073272142,52EUR23AQEU00353634362EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16FR0000073272142,46EUR34CEUX00353634369EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16FR0000073272142,50EUR40XPAR00353634367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16FR0000073272142,50EUR40XPAR00353634368EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16FR0000073272142,46EUR22XPAR00353634370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:32FR0000073272142,44EUR10AQEU00353634378EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:32FR0000073272142,44EUR6CEUX00353634376EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:32FR0000073272142,44EUR30CEUX00353634377EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:54FR0000073272142,44EUR36CEUX00353634399EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:26:07FR0000073272142,46EUR20XPAR00353634471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:26:07FR0000073272142,46EUR182XPAR00353634472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:26:44FR0000073272142,44EUR44XPAR00353634512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:27:00FR0000073272142,42EUR44CEUX00353634526EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:27:50FR0000073272142,48EUR78CEUX00353634567EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:07FR0000073272142,54EUR74XPAR00353634572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:10FR0000073272142,52EUR61CEUX00353634574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:41FR0000073272142,48EUR45CEUX00353634591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:41FR0000073272142,50EUR59XPAR00353634590EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58FR0000073272142,50EUR54XPAR00353634661EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58FR0000073272142,50EUR37XPAR00353634662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58FR0000073272142,50EUR3XPAR00353634663EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58FR0000073272142,50EUR94XPAR00353634664EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:30:00FR0000073272142,44EUR32CEUX00353634669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:30:04FR0000073272142,42EUR16XPAR00353634672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:31:19FR0000073272142,48EUR59CEUX00353634727EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:31:19FR0000073272142,48EUR135CEUX00353634728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:31:38FR0000073272142,42EUR30CEUX00353634736EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:32:43FR0000073272142,48EUR62CEUX00353634791EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:32:43FR0000073272142,50EUR20XPAR00353634792EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:32:43FR0000073272142,50EUR223XPAR00353634793EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:32:43142,484XPAR00353634794EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:33:19142,4414CEUX00353634832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:33:19142,4443XPAR00353634833EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:33:21142,441AQEU00353634834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:33:21142,4411AQEU00353634836EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:34:11142,4866CEUX00353634871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:34:11142,4863TQEX00353634872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:34:11142,4846XPAR00353634870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:34:38142,4650XPAR00353634889EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:34:38142,461XPAR00353634890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:35:13142,5065XPAR00353634924EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:35:51142,5263CEUX00353634997EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:36:10142,4875CEUX00353635002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:36:10142,4634XPAR00353635006EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:36:16142,4837AQEU00353635013EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:36:44142,4456CEUX00353635032EXPA1 MAR art.5 §2. b) 05/10/2023 11:36:44142,446600353635033EXPA1

969500UP76J52A9OXU27 05/10/2023 11:37:26142,5013AQEU00353635065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:55142,4850XPAR00353635118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:55142,4838XPAR00353635119EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:55142,4843XPAR00353635120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:55142,48140XPAR00353635121EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:56142,48117CEUX00353635122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:56142,4822CEUX00353635123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:56142,481CEUX00353635124EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:56142,4827CEUX00353635125EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:56142,4841CEUX00353635126EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:39:49142,4411CEUX00353635192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:39:49142,4437CEUX00353635197EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:39:49142,4471TQEX00353635195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:39:49142,4458XPAR00353635196EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:39:49142,4437XPAR00353635198EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:39:49FR0000073272142,44EUR6XPAR00353635199EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:40:11FR0000073272142,46EUR13AQEU00353635213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:40:24FR0000073272142,44EUR47CEUX00353635228EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18FR0000073272142,42EUR32CEUX00353635313EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18FR0000073272142,40EUR34CEUX00353635315EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18FR0000073272142,42EUR48XPAR00353635314EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18FR0000073272142,40EUR84XPAR00353635316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:22FR0000073272142,38EUR11XPAR00353635322EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:42:08FR0000073272142,38EUR14AQEU00353635341EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:43:00FR0000073272142,42EUR58XPAR00353635388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:01FR0000073272142,48EUR100CEUX00353635453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18FR0000073272142,48EUR42XPAR00353635467EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18FR0000073272142,48EUR55XPAR00353635468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18FR0000073272142,48EUR52XPAR00353635469EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18FR0000073272142,48EUR2XPAR00353635470EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18FR0000073272142,48EUR3XPAR00353635471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18FR0000073272142,48EUR38XPAR00353635472EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18FR0000073272142,48EUR14XPAR00353635473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:16FR0000073272142,50EUR87CEUX00353635521EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:31FR0000073272142,46EUR71CEUX00353635549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:52FR0000073272142,42EUR19CEUX00353635564EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:52FR0000073272142,42EUR12XPAR00353635565EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:52FR0000073272142,42EUR35XPAR00353635566EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:35FR0000073272142,36EUR13AQEU00353635595EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:35FR0000073272142,36EUR29CEUX00353635593EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:35FR0000073272142,38EUR70XPAR00353635594EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:37FR0000073272142,30EUR69CEUX00353635596EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:08FR0000073272142,32EUR12AQEU00353635627EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:23FR0000073272142,38EUR75XPAR00353635643EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:23FR0000073272142,38EUR2XPAR00353635644EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:51FR0000073272142,40EUR14AQEU00353635664EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:48:03FR0000073272142,34EUR37CEUX00353635686EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:48:03FR0000073272142,34EUR50XPAR00353635687EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:48:03FR0000073272142,34EUR28XPAR00353635688EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:49:37FR0000073272142,36EUR65CEUX00353635754EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:49:37FR0000073272142,38EUR64XPAR00353635746EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:49:41FR0000073272142,38EUR8AQEU00353635760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32FR0000073272142,44EUR50XPAR00353635804EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32FR0000073272142,44EUR37XPAR00353635805EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32FR0000073272142,44EUR37XPAR00353635806EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32FR0000073272142,44EUR66XPAR00353635807EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32FR0000073272142,44EUR31XPAR00353635808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:51:29FR0000073272142,52EUR117CEUX00353635897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:51:29FR0000073272142,52EUR56CEUX00353635898EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:51:29FR0000073272142,52EUR57CEUX00353635899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:20FR0000073272142,52EUR13XPAR00353635952EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:20FR0000073272142,52EUR50XPAR00353635953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:20FR0000073272142,52EUR122XPAR00353635954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:25FR0000073272142,50EUR37CEUX00353635965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:26FR0000073272142,48EUR16XPAR00353635968EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22FR0000073272142,68EUR37XPAR00353636070EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22FR0000073272142,68EUR37XPAR00353636071EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22FR0000073272142,68EUR63XPAR00353636072EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22FR0000073272142,68EUR14XPAR00353636073EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22FR0000073272142,68EUR24XPAR00353636074EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22FR0000073272142,68EUR18XPAR00353636075EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:24FR0000073272142,66EUR154CEUX00353636076EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:24FR0000073272142,66EUR36CEUX00353636077EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:24FR0000073272142,74EUR49XPAR00353636196EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:55FR0000073272142,76EUR49XPAR00353636224EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:57FR0000073272142,76EUR50XPAR00353636225EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:57FR0000073272142,76EUR110XPAR00353636226EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:02FR0000073272142,76EUR9CEUX00353636229EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:18FR0000073272142,76EUR195CEUX00353636261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:18FR0000073272142,76EUR31CEUX00353636262EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:59FR0000073272142,78EUR1AQEU00353636287EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:59FR0000073272142,78EUR10AQEU00353636288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:58:05142,7645CEUX00353636290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:58:20142,729XPAR00353636319EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:59:03142,8025XPAR00353636380EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:59:03142,8015XPAR00353636381EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:59:03142,8050XPAR00353636382EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:59:03142,80111XPAR00353636383EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:59:04142,7877TQEX00353636389EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:59:19142,7666CEUX00353636403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:59:22142,7249CEUX00353636414EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:00:22142,8241XPAR00353636496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:00:22142,8219XPAR00353636497EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:00:22142,8047XPAR00353636499EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:07142,7636CEUX00353636547EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:07142,7651XPAR00353636548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:20142,7063CEUX00353636569EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:20142,7000353636570EXPA1 MAR art.5 §2. b) 05/10/2023 12:01:27142,6870TQEX00353636590EXPA1

969500UP76J52A9OXU27 05/10/2023 12:01:30142,6634CEUX00353636616EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:01:30142,6618CEUX00353636617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:03:01142,7437XPAR00353636692EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:03:01142,743XPAR00353636693EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:03:01142,7450XPAR00353636694EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:03:01142,749XPAR00353636695EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:03:50142,7249XPAR00353636748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:04:01142,703CEUX00353636757EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:04:08142,7050XPAR00353636770EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:08142,7030XPAR00353636771EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:04:09142,7036CEUX00353636776EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:09142,7050CEUX00353636781EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:09142,7014CEUX00353636782EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:09142,702CEUX00353636785EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:09142,7066XPAR00353636779EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:05:18FR0000073272142,76EUR77CEUX00353636890EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:05:18FR0000073272142,76EUR57XPAR00353636891EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:05:20FR0000073272142,76EUR24AQEU00353636897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03FR0000073272142,72EUR74CEUX00353636936EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03FR0000073272142,70EUR1CEUX00353636942EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03FR0000073272142,70EUR1CEUX00353636943EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03FR0000073272142,70EUR38CEUX00353636944EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03FR0000073272142,70EUR47XPAR00353636941EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:22FR0000073272142,70EUR25CEUX00353636956EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:29FR0000073272142,66EUR13CEUX00353636968EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:29FR0000073272142,68EUR46XPAR00353636970EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:07:31FR0000073272142,64EUR37XPAR00353637043EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:07:37FR0000073272142,64EUR37CEUX00353637051EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:07:37FR0000073272142,60EUR59XPAR00353637052EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:23FR0000073272142,80EUR69CEUX00353637159EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:27FR0000073272142,78EUR22XPAR00353637163EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:27FR0000073272142,78EUR181XPAR00353637164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:27FR0000073272142,78EUR6XPAR00353637165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:28FR0000073272142,76EUR2CEUX00353637168EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:28FR0000073272142,76EUR4CEUX00353637169EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:10:18FR0000073272142,90EUR28AQEU00353637324EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:19FR0000073272142,98EUR226CEUX00353637369EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:39FR0000073272142,94EUR50XPAR00353637413EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:43FR0000073272142,94EUR50XPAR00353637421EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:43FR0000073272142,94EUR110XPAR00353637422EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:12:17FR0000073272142,96EUR47AQEU00353637473EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:12:20FR0000073272142,96EUR10AQEU00353637475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17FR0000073272143,12EUR45XPAR00353637614EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17FR0000073272143,12EUR64XPAR00353637615EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17FR0000073272143,12EUR9XPAR00353637616EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17FR0000073272143,12EUR46XPAR00353637617EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17FR0000073272143,12EUR49XPAR00353637618EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:19FR0000073272143,10EUR34CEUX00353637619EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:19FR0000073272143,10EUR24CEUX00353637620EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:15:02FR0000073272143,14EUR117CEUX00353637660EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:15:17FR0000073272143,14EUR86CEUX00353637687EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:15:28FR0000073272143,12EUR10AQEU00353637700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:16:42FR0000073272143,14EUR40XPAR00353637757EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:16:42FR0000073272143,14EUR28XPAR00353637758EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:17:02FR0000073272143,12EUR1CEUX00353637773EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:17:17FR0000073272143,12EUR71CEUX00353637777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:18:05FR0000073272143,14EUR227XPAR00353637793EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:15FR0000073272143,12EUR60CEUX00353637847EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:15FR0000073272143,12EUR40TQEX00353637848EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:15FR0000073272143,12EUR20TQEX00353637849EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:21FR0000073272143,10EUR46XPAR00353637861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:24FR0000073272143,08EUR67CEUX00353637869EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:20:25FR0000073272143,14EUR76XPAR00353637917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:01FR0000073272143,12EUR65CEUX00353637937EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:01FR0000073272143,12EUR75CEUX00353637942EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:14FR0000073272143,10EUR50XPAR00353637965EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:14FR0000073272143,10EUR26XPAR00353637967EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:15FR0000073272143,10EUR10AQEU00353637970EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:15FR0000073272143,10EUR2AQEU00353637971EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:46FR0000073272143,08EUR12CEUX00353637990EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:46FR0000073272143,08EUR58XPAR00353637991EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:11FR0000073272143,12EUR71CEUX00353638064EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:21FR0000073272143,12EUR50XPAR00353638072EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:21FR0000073272143,12EUR45XPAR00353638073EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:21FR0000073272143,10EUR72XPAR00353638074EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:50FR0000073272143,08EUR35XPAR00353638111EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13FR0000073272143,08EUR40CEUX00353638121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13FR0000073272143,08EUR22CEUX00353638122EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13FR0000073272143,06EUR77CEUX00353638124EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13FR0000073272143,08EUR40XPAR00353638123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:50FR0000073272143,08EUR38XPAR00353638146EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:26:53FR0000073272143,20EUR18CEUX00353638261EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:26:53143,2044CEUX00353638262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:27:25143,1845XPAR00353638314EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:27:25143,1850XPAR00353638315EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:00143,1617AQEU00353638336EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:40143,18202XPAR00353638386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:46143,1848CEUX00353638394EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:28:46143,1827CEUX00353638395EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:28:46143,1827CEUX00353638396EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:28:46143,1896CEUX00353638397EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:30:20143,2256CEUX00353638544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:30:20143,2267XPAR00353638545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:30:27143,2025TQEX00353638567EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:30:27143,2035TQEX00353638568EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:01143,3224AQEU00353638691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:01143,3024CEUX00353638692EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:01143,3200353638688EXPA1 MAR art.5 §2. b) 05/10/2023 12:32:01143,325000353638689EXPA1

969500UP76J52A9OXU27 05/10/2023 12:32:01143,32100XPAR00353638690EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:03143,3043CEUX00353638693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:05143,2864TQEX00353638695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:09143,2429CEUX00353638703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:32:09143,2423CEUX00353638704EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:21143,205AQEU00353638713EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:33:52143,187XPAR00353638853EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:33:52143,1827XPAR00353638854EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:34:48143,1628CEUX00353638906EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:35:47143,1840XPAR00353639000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:35:47143,1837XPAR00353639001EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:35:47143,1837XPAR00353639002EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:35:47143,1850XPAR00353639003EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:35:47143,1850XPAR00353639004EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:35:47143,1813XPAR00353639005EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:35:50FR0000073272143,14EUR65CEUX00353639012EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:36:06FR0000073272143,18EUR8AQEU00353639028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:36:54FR0000073272143,20EUR23CEUX00353639062EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:36:58FR0000073272143,20EUR171CEUX00353639063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:38:12FR0000073272143,22EUR27CEUX00353639126EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:38:12FR0000073272143,22EUR73TQEX00353639127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:38:12FR0000073272143,22EUR118XPAR00353639128EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:39:46FR0000073272143,26EUR21CEUX00353639184EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:39:46FR0000073272143,26EUR55CEUX00353639185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:39:46FR0000073272143,26EUR67XPAR00353639186EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:16FR0000073272143,28EUR66CEUX00353639202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:16FR0000073272143,28EUR3CEUX00353639203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:32FR0000073272143,26EUR24XPAR00353639212EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:32FR0000073272143,26EUR37XPAR00353639213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:33FR0000073272143,24EUR31CEUX00353639216EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39FR0000073272143,24EUR37XPAR00353639257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39FR0000073272143,24EUR54XPAR00353639258EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39FR0000073272143,24EUR67XPAR00353639259EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39FR0000073272143,24EUR9XPAR00353639260EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:08FR0000073272143,24EUR34XPAR00353639307EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:14FR0000073272143,20EUR15CEUX00353639316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:14FR0000073272143,20EUR7CEUX00353639317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:18FR0000073272143,24EUR16AQEU00353639318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:45:19FR0000073272143,28EUR117CEUX00353639482EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:45:19FR0000073272143,28EUR21CEUX00353639483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:45:19FR0000073272143,28EUR244XPAR00353639481EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:00FR0000073272143,28EUR11CEUX00353639517EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:06FR0000073272143,28EUR63CEUX00353639522EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:06FR0000073272143,28EUR31XPAR00353639523EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:53FR0000073272143,26EUR31XPAR00353639562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:47:03FR0000073272143,30EUR9AQEU00353639570EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:23FR0000073272143,24EUR31CEUX00353639628EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:23FR0000073272143,24EUR20CEUX00353639629EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:23FR0000073272143,24EUR75CEUX00353639630EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:51FR0000073272143,22EUR7XPAR00353639651EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:51FR0000073272143,22EUR25XPAR00353639652EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:47FR0000073272143,22EUR37XPAR00353639688EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:47FR0000073272143,22EUR50XPAR00353639689EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:47FR0000073272143,22EUR3XPAR00353639690EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:52FR0000073272143,22EUR50XPAR00353639692EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:52FR0000073272143,22EUR61XPAR00353639693EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53FR0000073272143,22EUR12AQEU00353639695EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53FR0000073272143,20EUR25CEUX00353639696EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53FR0000073272143,18EUR19CEUX00353639697EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53FR0000073272143,18EUR57CEUX00353639698EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:50:06FR0000073272143,16EUR72TQEX00353639710EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:50:54FR0000073272143,18EUR16AQEU00353639771EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:00FR0000073272143,14EUR8CEUX00353639778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:00FR0000073272143,14EUR2XPAR00353639779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:00FR0000073272143,14EUR38XPAR00353639780EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:20FR0000073272143,10EUR49CEUX00353639807EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:20FR0000073272143,10EUR40XPAR00353639808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:51FR0000073272143,04EUR34CEUX00353639820EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:51FR0000073272143,04EUR4XPAR00353639821EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:52:58FR0000073272143,10EUR9AQEU00353639913EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27FR0000073272143,12EUR25CEUX00353639986EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27FR0000073272143,14EUR50XPAR00353639982EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27FR0000073272143,14EUR48XPAR00353639984EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27FR0000073272143,14EUR132XPAR00353639985EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:55:22FR0000073272143,16EUR48CEUX00353640019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:55:22FR0000073272143,16EUR156CEUX00353640020EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:56:37FR0000073272143,18EUR11CEUX00353640144EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:56:37FR0000073272143,18EUR23CEUX00353640145EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:56:37FR0000073272143,20EUR64XPAR00353640141EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:57:04FR0000073272143,22EUR50XPAR00353640154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:57:04FR0000073272143,22EUR29XPAR00353640155EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:57:27FR0000073272143,14EUR30CEUX00353640200EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:57:27143,1675XPAR00353640199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:58:02143,205AQEU00353640224EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:58:02143,209AQEU00353640225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:59:13143,2050XPAR00353640266EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:59:13143,2013XPAR00353640267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:59:15143,2018AQEU00353640268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:59:17143,1833CEUX00353640273EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:59:38143,1818CEUX00353640285EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:59:52143,185CEUX00353640286EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:59:55143,1821CEUX00353640287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:00:28143,201XPAR00353640303EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:28143,2087XPAR00353640304EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:28143,2021XPAR00353640305EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:28143,2026XPAR00353640306EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:28143,2013XPAR00353640307EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:28143,2000353640308EXPA1 MAR art.5 §2. b)

05/10/2023 13:00:42143,2659CEUX00353640319EXPA1

969500UP76J52A9OXU27 05/10/2023 13:00:50143,2438CEUX00353640333EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:50143,2422CEUX00353640334EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:10143,305AQEU00353640530EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:14143,2823CEUX00353640531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:02:14143,2848CEUX00353640532EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:17143,2814XPAR00353640534EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:34143,3011AQEU00353640557EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:03:42143,34211XPAR00353640588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:03:43143,3264CEUX00353640596EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:03:43143,3214CEUX00353640597EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:04:28143,2811CEUX00353640635EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:04:28143,2840CEUX00353640636EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:04:28143,2840XPAR00353640637EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:04:55143,2414CEUX00353640684EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:04:55143,2415CEUX00353640685EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:05:10FR0000073272143,24EUR31CEUX00353640715EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:23FR0000073272143,22EUR70TQEX00353640775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:23FR0000073272143,22EUR32XPAR00353640776EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:35FR0000073272143,20EUR6CEUX00353640789EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:45FR0000073272143,20EUR25CEUX00353640796EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:48FR0000073272143,30EUR295XPAR00353640882EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56FR0000073272143,30EUR10CEUX00353640959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56FR0000073272143,30EUR117CEUX00353640960EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56FR0000073272143,30EUR16CEUX00353640961EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56FR0000073272143,30EUR22CEUX00353640962EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56FR0000073272143,30EUR27CEUX00353640963EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56FR0000073272143,30EUR27CEUX00353640964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:11:39FR0000073272143,34EUR9XPAR00353641138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:12:06FR0000073272143,32EUR60CEUX00353641164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:12:06FR0000073272143,34EUR198XPAR00353641163EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:12:07FR0000073272143,34EUR9AQEU00353641166EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:13:14FR0000073272143,36EUR34CEUX00353641236EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:13:19FR0000073272143,36EUR40CEUX00353641237EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:04FR0000073272143,32EUR49CEUX00353641273EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:04FR0000073272143,32EUR7CEUX00353641274EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:52FR0000073272143,36EUR62CEUX00353641295EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:52FR0000073272143,36EUR58XPAR00353641296EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53FR0000073272143,34EUR27CEUX00353641309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53FR0000073272143,36EUR50XPAR00353641311EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53FR0000073272143,36EUR15XPAR00353641312EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53FR0000073272143,34EUR53XPAR00353641316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53FR0000073272143,34EUR18XPAR00353641318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:15:40FR0000073272143,32EUR29XPAR00353641378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:16:31FR0000073272143,32EUR28XPAR00353641393EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:16:39FR0000073272143,30EUR34XPAR00353641400EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:16:56FR0000073272143,28EUR28CEUX00353641427EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:15FR0000073272143,26EUR55CEUX00353641442EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:15FR0000073272143,26EUR60TQEX00353641446EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:15FR0000073272143,26EUR33XPAR00353641448EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:17FR0000073272143,22EUR37CEUX00353641458EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:17FR0000073272143,22EUR2XPAR00353641459EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:24FR0000073272143,22EUR31XPAR00353641470EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:19:10FR0000073272143,30EUR67XPAR00353641551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:19:13FR0000073272143,32EUR14AQEU00353641554EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:19:43FR0000073272143,34EUR9AQEU00353641629EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:20:04FR0000073272143,28EUR35XPAR00353641643EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:13FR0000073272143,42EUR117CEUX00353641761EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:13FR0000073272143,42EUR60CEUX00353641762EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:14FR0000073272143,42EUR22CEUX00353641769EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:14FR0000073272143,42EUR11CEUX00353641770EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:14FR0000073272143,42EUR43CEUX00353641771EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22FR0000073272143,46EUR9XPAR00353641777EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22FR0000073272143,46EUR37XPAR00353641778EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22FR0000073272143,46EUR37XPAR00353641779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22FR0000073272143,46EUR52XPAR00353641780EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22FR0000073272143,46EUR60XPAR00353641781EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22FR0000073272143,46EUR31XPAR00353641782EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:25:57FR0000073272143,54EUR37XPAR00353641947EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:25:57FR0000073272143,54EUR191XPAR00353641948EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:29FR0000073272143,50EUR31CEUX00353641983EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:41FR0000073272143,50EUR100CEUX00353641993EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:41FR0000073272143,50EUR70CEUX00353641995EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:43FR0000073272143,50EUR25AQEU00353641998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:27:50FR0000073272143,54EUR14AQEU00353642016EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:40FR0000073272143,56EUR50CEUX00353642040EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:40FR0000073272143,56EUR20CEUX00353642041EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:41FR0000073272143,56EUR11XPAR00353642042EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:41FR0000073272143,56EUR48XPAR00353642043EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:58FR0000073272143,52EUR17CEUX00353642052EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:29:21FR0000073272143,52EUR8CEUX00353642070EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:29:28FR0000073272143,52EUR64XPAR00353642080EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:31:24FR0000073272143,56EUR60CEUX00353642136EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:31:28143,5837XPAR00353642138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:31:38143,521CEUX00353642143EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:32:09143,5663XPAR00353642161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:32:09143,56162XPAR00353642162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:32:42143,5440XPAR00353642225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:33:12143,5249CEUX00353642263EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:33:12143,5225CEUX00353642265EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:33:12143,5232XPAR00353642267EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:34:26143,5030XPAR00353642427EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:34:41143,4858CEUX00353642446EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:34:41143,4810CEUX00353642449EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:35:00143,4671TQEX00353642479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:35:00143,4642XPAR00353642483EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:35:22143,4430XPAR00353642524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:35:55143,6223AQEU00353642541EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:36:47143,80124CEUX00353642587EXPA1 MAR art.5 §2. b) 05/10/2023 13:36:47143,8070CEUX00353642588EXPA1

969500UP76J52A9OXU27 05/10/2023 13:37:02143,7658XPAR00353642601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:37:57143,7468XPAR00353642666EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:37:58143,7611AQEU00353642667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:38:12143,688CEUX00353642691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:11143,68220XPAR00353642765EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:15143,6811AQEU00353642766EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:57143,68117CEUX00353642800EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:57143,6810CEUX00353642801EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:40:57143,6860CEUX00353642802EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:40:57143,6817CEUX00353642803EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:41:50143,7261XPAR00353642845EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:43:54143,7450CEUX00353642946EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:43:54143,7451XPAR00353642949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:44:04143,7036XPAR00353642965EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:45:38143,7660CEUX00353643041EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:45:38FR0000073272143,76EUR22CEUX00353643042EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:45:49FR0000073272143,78EUR76XPAR00353643056EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:06FR0000073272143,88EUR27AQEU00353643128EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:41FR0000073272143,84EUR9AQEU00353643161EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45FR0000073272143,86EUR37XPAR00353643170EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45FR0000073272143,86EUR37XPAR00353643171EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45FR0000073272143,86EUR51XPAR00353643172EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45FR0000073272143,86EUR38XPAR00353643173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45FR0000073272143,86EUR61XPAR00353643174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:51FR0000073272143,80EUR64CEUX00353643175EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:56FR0000073272143,80EUR4CEUX00353643181EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:48:55FR0000073272143,86EUR68CEUX00353643215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:50:42FR0000073272143,84EUR40AQEU00353643471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:03FR0000073272143,84EUR8AQEU00353643482EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05FR0000073272143,82EUR62CEUX00353643485EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05FR0000073272143,82EUR50CEUX00353643487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05FR0000073272143,82EUR29CEUX00353643488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05FR0000073272143,82EUR192XPAR00353643486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:36FR0000073272143,90EUR40XPAR00353643547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51FR0000073272143,88EUR12AQEU00353643624EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51FR0000073272143,88EUR21CEUX00353643618EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51FR0000073272143,88EUR17CEUX00353643619EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51FR0000073272143,88EUR35CEUX00353643622EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51FR0000073272143,88EUR35TQEX00353643620EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51FR0000073272143,88EUR30TQEX00353643621EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51FR0000073272143,88EUR35XPAR00353643623EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:53:15FR0000073272143,82EUR62CEUX00353643663EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:53:15FR0000073272143,82EUR62XPAR00353643664EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:54:39FR0000073272143,86EUR77XPAR00353643783EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:02FR0000073272143,84EUR51CEUX00353643803EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:43FR0000073272143,90EUR78XPAR00353643917EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:50FR0000073272143,86EUR34XPAR00353643929EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:52FR0000073272143,86EUR14AQEU00353643930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:57:02FR0000073272143,84EUR15CEUX00353643989EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:57:52FR0000073272143,90EUR19CEUX00353644009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:58:02FR0000073272143,90EUR52CEUX00353644018EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:58:02FR0000073272143,90EUR135CEUX00353644019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:58:19FR0000073272143,84EUR32XPAR00353644030EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:03FR0000073272143,90EUR41CEUX00353644143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:05FR0000073272143,90EUR36CEUX00353644144EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:07FR0000073272143,90EUR2CEUX00353644150EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09FR0000073272143,94EUR40XPAR00353644152EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09FR0000073272143,94EUR37XPAR00353644153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09FR0000073272143,94EUR62XPAR00353644154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09FR0000073272143,94EUR125XPAR00353644155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:02:02FR0000073272143,96EUR37CEUX00353644249EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:02:14FR0000073272143,96EUR41CEUX00353644260EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:02:14FR0000073272143,96EUR76XPAR00353644261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:03:45FR0000073272144,08EUR36XPAR00353644356EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:03:45FR0000073272144,08EUR35XPAR00353644357EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:23FR0000073272144,10EUR10CEUX00353644400EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:23FR0000073272144,10EUR189CEUX00353644401EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:39FR0000073272144,12EUR64XPAR00353644439EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:42FR0000073272144,12EUR30AQEU00353644441EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:05:03FR0000073272144,14EUR31AQEU00353644467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:05:42FR0000073272144,08EUR3CEUX00353644499EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:03FR0000073272144,10EUR37XPAR00353644511EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:03FR0000073272144,10EUR37XPAR00353644512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:16FR0000073272144,08EUR24CEUX00353644534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:16FR0000073272144,10EUR44XPAR00353644532EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:16FR0000073272144,10EUR98XPAR00353644533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:47FR0000073272144,06EUR70TQEX00353644559EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:47FR0000073272144,06EUR23XPAR00353644560EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:47FR0000073272144,06EUR15XPAR00353644561EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:49FR0000073272144,06EUR30AQEU00353644563EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:49FR0000073272144,06EUR24AQEU00353644564EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:07:02FR0000073272144,04EUR52CEUX00353644572EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:07:04144,061AQEU00353644582EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:07:04144,0610AQEU00353644583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:07:09144,048CEUX00353644601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:07:42144,0050CEUX00353644616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:07:42144,0038XPAR00353644617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:09:15144,0013AQEU00353644716EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:09:57144,009AQEU00353644734EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:07144,0063XPAR00353644752EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:07144,0037XPAR00353644753EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:07144,0063XPAR00353644754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:07144,0031XPAR00353644755EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:25143,9415CEUX00353644777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:57143,96117CEUX00353644892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:57143,9637CEUX00353644893EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:57143,9636CEUX00353644894EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:57143,968CEUX00353644895EXPA1 MAR art.5 §2. b)

05/10/2023 14:11:00143,9414XPAR00353644898EXPA1

969500UP76J52A9OXU27 05/10/2023 14:12:02143,9231CEUX00353644955EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:03143,921AQEU00353645000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:03143,9040XPAR00353645001EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:06143,921AQEU00353645004EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:13:06143,926AQEU00353645005EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:41143,90201XPAR00353645029EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:42143,909AQEU00353645032EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:42143,8827CEUX00353645031EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:42143,8870TQEX00353645030EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:57143,8412CEUX00353645139EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:13:57143,8453CEUX00353645140EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:15:00143,8411XPAR00353645195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:15:06143,8410AQEU00353645201EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:16:30143,809CEUX00353645285EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:17:02143,8052XPAR00353645315EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:21FR0000073272143,86EUR63CEUX00353645349EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:42FR0000073272143,84EUR37CEUX00353645369EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:42FR0000073272143,84EUR33CEUX00353645370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44FR0000073272143,84EUR37XPAR00353645373EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44FR0000073272143,84EUR45XPAR00353645374EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44FR0000073272143,84EUR3XPAR00353645375EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44FR0000073272143,84EUR60XPAR00353645376EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:18:26FR0000073272143,88EUR52CEUX00353645407EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:18:26FR0000073272143,88EUR24CEUX00353645408EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46FR0000073272143,88EUR37XPAR00353645487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46FR0000073272143,88EUR34XPAR00353645488EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46FR0000073272143,88EUR37XPAR00353645489EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46FR0000073272143,88EUR60XPAR00353645490EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46FR0000073272143,88EUR51XPAR00353645491EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:47FR0000073272143,84EUR18CEUX00353645492EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:58FR0000073272143,84EUR15CEUX00353645513EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:20:50FR0000073272143,96EUR61CEUX00353645596EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:20:54FR0000073272143,94EUR60CEUX00353645597EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:12FR0000073272143,92EUR40XPAR00353645612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:23FR0000073272143,92EUR15AQEU00353645620EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:27FR0000073272143,90EUR23CEUX00353645624EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:30FR0000073272143,88EUR38XPAR00353645632EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:17FR0000073272143,92EUR5XPAR00353645650EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:17FR0000073272143,92EUR54XPAR00353645651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:20FR0000073272143,90EUR19AQEU00353645653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:22FR0000073272143,88EUR18XPAR00353645656EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:27FR0000073272143,86EUR15CEUX00353645660EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:30FR0000073272143,86EUR14CEUX00353645663EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:30FR0000073272143,86EUR69TQEX00353645664EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:23:55FR0000073272143,92EUR51XPAR00353645742EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:23:55FR0000073272143,92EUR12XPAR00353645743EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:02FR0000073272143,90EUR65XPAR00353645750EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:03FR0000073272143,92EUR15AQEU00353645751EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:33FR0000073272143,86EUR1CEUX00353645762EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:41FR0000073272143,88EUR117CEUX00353645765EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:51FR0000073272143,86EUR8AQEU00353645801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:51FR0000073272143,86EUR53CEUX00353645796EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:51FR0000073272143,86EUR5CEUX00353645797EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:54FR0000073272143,84EUR35XPAR00353645802EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:25:00FR0000073272143,82EUR30CEUX00353645811EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:25:00FR0000073272143,82EUR64XPAR00353645812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:10FR0000073272143,78EUR34CEUX00353645897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24FR0000073272143,80EUR21XPAR00353645921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24FR0000073272143,80EUR37XPAR00353645922EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24FR0000073272143,80EUR37XPAR00353645923EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24FR0000073272143,80EUR3XPAR00353645924EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24FR0000073272143,80EUR3XPAR00353645925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:00FR0000073272143,82EUR31CEUX00353645979EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:25FR0000073272143,82EUR185CEUX00353646039EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:25FR0000073272143,82EUR180XPAR00353646040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:25FR0000073272143,82EUR53XPAR00353646041EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:08FR0000073272143,82EUR55CEUX00353646079EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:08FR0000073272143,82EUR62XPAR00353646080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:09FR0000073272143,86EUR38AQEU00353646084EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:33FR0000073272143,82EUR38CEUX00353646113EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:52FR0000073272143,82EUR12XPAR00353646138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:07FR0000073272143,80EUR15TQEX00353646163EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:58FR0000073272143,88EUR50XPAR00353646234EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:58FR0000073272143,88EUR49XPAR00353646235EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:59FR0000073272143,86EUR69CEUX00353646236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:59FR0000073272143,86EUR11XPAR00353646237EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:59FR0000073272143,86EUR46XPAR00353646238EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06FR0000073272143,82EUR44CEUX00353646250EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06FR0000073272143,82EUR5TQEX00353646252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06FR0000073272143,82EUR48TQEX00353646253EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06FR0000073272143,82EUR39XPAR00353646251EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:46FR0000073272143,80EUR38CEUX00353646311EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:32:48143,8015AQEU00353646312EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:30143,7857XPAR00353646370EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:34143,8030AQEU00353646384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:33:34143,8014AQEU00353646385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:34143,7632CEUX00353646386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:37143,789AQEU00353646390EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:43143,7482XPAR00353646396EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:49143,7233CEUX00353646405EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:33:49143,728CEUX00353646406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:10143,7015XPAR00353646453EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:11143,684CEUX00353646469EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:34:11143,6836CEUX00353646470EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:20143,6644XPAR00353646486EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:27143,6614AQEU00353646512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:34:27143,668AQEU00353646514EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:56143,605500353646541EXPA1 MAR art.5 §2. b)

05/10/2023 14:35:08143,5640CEUX00353646565EXPA1

969500UP76J52A9OXU27 05/10/2023 14:35:08143,561CEUX00353646566EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:35:55143,5850XPAR00353646606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:35:55143,5813XPAR00353646607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:36:03143,5435CEUX00353646622EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:36:23143,568AQEU00353646640EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:36:45143,5030XPAR00353646714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:37:43143,4671CEUX00353646760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:37:58143,4814AQEU00353646778EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:38:10143,5028CEUX00353646801EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:38:10143,5031CEUX00353646802EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:38:10143,5068XPAR00353646803EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:38:10143,5010XPAR00353646804EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:38:10143,503XPAR00353646805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:38:10143,50157XPAR00353646806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:38:46143,528AQEU00353646844EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:38:58FR0000073272143,48EUR47XPAR00353646852EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:39:00FR0000073272143,46EUR74CEUX00353646857EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:31FR0000073272143,52EUR18AQEU00353646978EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:31FR0000073272143,52EUR75XPAR00353646975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:47FR0000073272143,50EUR80CEUX00353647005EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:49FR0000073272143,48EUR60CEUX00353647018EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:49FR0000073272143,48EUR62XPAR00353647024EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:49FR0000073272143,46EUR6XPAR00353647032EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:41:01FR0000073272143,52EUR46CEUX00353647043EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:41:54FR0000073272143,46EUR34CEUX00353647133EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:41:54FR0000073272143,46EUR40XPAR00353647134EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:42:36FR0000073272143,48EUR2XPAR00353647163EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:42:37FR0000073272143,48EUR80CEUX00353647164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:42:37FR0000073272143,48EUR79XPAR00353647165EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:43:12FR0000073272143,50EUR9XPAR00353647211EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:43:12FR0000073272143,50EUR7XPAR00353647212EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:43:12FR0000073272143,50EUR45XPAR00353647213EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:44:25FR0000073272143,52EUR83XPAR00353647281EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:00FR0000073272143,54EUR23AQEU00353647324EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:01FR0000073272143,54EUR117CEUX00353647325EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:17FR0000073272143,54EUR75CEUX00353647370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42FR0000073272143,54EUR50XPAR00353647381EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42FR0000073272143,54EUR37XPAR00353647382EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42FR0000073272143,54EUR50XPAR00353647383EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42FR0000073272143,54EUR59XPAR00353647384EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42FR0000073272143,54EUR30XPAR00353647385EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:53FR0000073272143,50EUR12CEUX00353647395EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:42FR0000073272143,52EUR23AQEU00353647543EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:46FR0000073272143,48EUR79TQEX00353647556EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:46FR0000073272143,48EUR11XPAR00353647557EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:54FR0000073272143,46EUR36CEUX00353647562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:55FR0000073272143,44EUR81XPAR00353647566EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:59FR0000073272143,42EUR70CEUX00353647582EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:04FR0000073272143,34EUR3CEUX00353647656EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:39FR0000073272143,34EUR10AQEU00353647675EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:39FR0000073272143,34EUR28CEUX00353647674EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:39FR0000073272143,34EUR8XPAR00353647673EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:06FR0000073272143,36EUR28CEUX00353647690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:18FR0000073272143,38EUR50XPAR00353647698EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21FR0000073272143,36EUR9CEUX00353647700EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21FR0000073272143,36EUR4CEUX00353647701EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21FR0000073272143,36EUR13CEUX00353647702EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21FR0000073272143,36EUR4CEUX00353647703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21FR0000073272143,38EUR161XPAR00353647699EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:50:17FR0000073272143,34EUR21XPAR00353647770EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:50:21FR0000073272143,32EUR69CEUX00353647779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:37FR0000073272143,40EUR29CEUX00353647845EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:37FR0000073272143,40EUR87CEUX00353647846EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:37FR0000073272143,40EUR79CEUX00353647847EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:39FR0000073272143,38EUR77XPAR00353647849EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:52:03FR0000073272143,34EUR65XPAR00353647887EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:52:26FR0000073272143,30EUR43CEUX00353647938EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:52:53FR0000073272143,30EUR20AQEU00353647959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:11FR0000073272143,26EUR15TQEX00353647984EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:11FR0000073272143,28EUR60XPAR00353647983EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12FR0000073272143,26EUR10CEUX00353647985EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12FR0000073272143,26EUR16CEUX00353647989EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12FR0000073272143,26EUR29TQEX00353647986EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12FR0000073272143,26EUR13TQEX00353647987EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12FR0000073272143,26EUR12TQEX00353647988EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:23FR0000073272143,28EUR11AQEU00353647995EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:52FR0000073272143,28EUR215XPAR00353648009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:20FR0000073272143,24EUR42CEUX00353648068EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:24FR0000073272143,26EUR11AQEU00353648080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:25FR0000073272143,22EUR10XPAR00353648081EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:34FR0000073272143,20EUR66CEUX00353648093EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:47FR0000073272143,20EUR18AQEU00353648109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:55:04143,1845XPAR00353648148EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:55:11143,2445CEUX00353648174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:56:31143,263XPAR00353648301EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:56:31143,2650XPAR00353648304EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:56:31143,2613XPAR00353648305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:13143,2453CEUX00353648338EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:13143,2415CEUX00353648339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:23143,2427XPAR00353648344EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:23143,2454XPAR00353648345EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:23143,243XPAR00353648346EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:23143,2437XPAR00353648347EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:25143,2476XPAR00353648349EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:42143,2088CEUX00353648423EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:42143,1819XPAR00353648424EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:00:02143,30200CEUX00353648615EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:00:02143,3018100353648616EXPA1 MAR art.5 §2. b) 05/10/2023 15:00:02143,3054XPAR00353648617EXPA1

969500UP76J52A9OXU27 05/10/2023 15:00:46143,3237XPAR00353648720EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:00:51143,3216XPAR00353648722EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:08143,3817AQEU00353648830EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:18143,38117CEUX00353648852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:28143,3649XPAR00353648865EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:42143,368AQEU00353648910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:47143,3466CEUX00353648912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:47143,3264XPAR00353648914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:03:15143,3220CEUX00353648995EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:03:30143,349XPAR00353649025EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:03:30143,3437XPAR00353649026EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:03:30143,3437XPAR00353649027EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:03:30143,3435XPAR00353649028EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:03:30143,3445XPAR00353649029EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:03:30143,3433XPAR00353649030EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:49FR0000073272143,30EUR75TQEX00353649037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:53FR0000073272143,28EUR47CEUX00353649046EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:53FR0000073272143,28EUR21XPAR00353649050EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:59FR0000073272143,24EUR25CEUX00353649069EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:59FR0000073272143,24EUR60CEUX00353649070EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:00FR0000073272143,24EUR57XPAR00353649172EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:01FR0000073272143,22EUR37CEUX00353649175EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:15FR0000073272143,20EUR51XPAR00353649206EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:39FR0000073272143,24EUR61CEUX00353649233EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:39FR0000073272143,24EUR64XPAR00353649232EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:06:57FR0000073272143,28EUR66XPAR00353649417EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:02FR0000073272143,28EUR9AQEU00353649441EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53FR0000073272143,30EUR117CEUX00353649489EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53FR0000073272143,30EUR19CEUX00353649490EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53FR0000073272143,30EUR29CEUX00353649491EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53FR0000073272143,30EUR27CEUX00353649492EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53FR0000073272143,30EUR8CEUX00353649493EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:04FR0000073272143,28EUR50XPAR00353649496EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:04FR0000073272143,28EUR37XPAR00353649497EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:12FR0000073272143,28EUR24XPAR00353649498EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:32FR0000073272143,32EUR8CEUX00353649521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:09:27FR0000073272143,42EUR211XPAR00353649602EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:09:28FR0000073272143,42EUR1XPAR00353649604EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:00FR0000073272143,54EUR13CEUX00353649722EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:00FR0000073272143,54EUR29CEUX00353649723EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09FR0000073272143,56EUR46XPAR00353649734EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09FR0000073272143,56EUR37XPAR00353649736EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09FR0000073272143,56EUR37XPAR00353649737EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09FR0000073272143,56EUR56XPAR00353649738EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:10FR0000073272143,54EUR50CEUX00353649741EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:10FR0000073272143,54EUR139CEUX00353649742EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12FR0000073272143,50EUR3XPAR00353649858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12FR0000073272143,50EUR37XPAR00353649859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12FR0000073272143,50EUR37XPAR00353649860EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12FR0000073272143,50EUR58XPAR00353649861EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12FR0000073272143,50EUR1XPAR00353649862EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12FR0000073272143,50EUR65XPAR00353649863EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:59FR0000073272143,50EUR18CEUX00353649921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:59FR0000073272143,50EUR50CEUX00353649922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:14:06FR0000073272143,48EUR22AQEU00353649933EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:14:23FR0000073272143,46EUR39CEUX00353649949EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:14:23FR0000073272143,46EUR11XPAR00353649950EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,42EUR77CEUX00353649988EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,38EUR5CEUX00353649996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,38EUR28CEUX00353649997EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,38EUR29CEUX00353649998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,38EUR16CEUX00353649999EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,42EUR40TQEX00353649989EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,42EUR34TQEX00353649992EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,42EUR50XPAR00353649990EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,42EUR7XPAR00353649991EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09FR0000073272143,38EUR82XPAR00353649995EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:16:00FR0000073272143,40EUR25CEUX00353650087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:16:16FR0000073272143,42EUR65XPAR00353650105EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:17:34FR0000073272143,44EUR64XPAR00353650177EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:16FR0000073272143,54EUR213CEUX00353650251EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:16FR0000073272143,54EUR200XPAR00353650252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:55FR0000073272143,62EUR10AQEU00353650298EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:55FR0000073272143,62EUR12AQEU00353650303EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:19:19FR0000073272143,58EUR54CEUX00353650321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10FR0000073272143,58EUR3XPAR00353650365EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10FR0000073272143,58EUR19XPAR00353650366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10FR0000073272143,58EUR37XPAR00353650367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10FR0000073272143,58EUR37XPAR00353650368EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:13FR0000073272143,54EUR11XPAR00353650379EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:22FR0000073272143,50EUR22CEUX00353650396EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:24FR0000073272143,50EUR18CEUX00353650397EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:21:09143,5840XPAR00353650452EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:21:09143,5837XPAR00353650453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:21:09143,583XPAR00353650454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:21:13143,58107XPAR00353650455EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:22:42143,54120CEUX00353650581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:22:42143,54102CEUX00353650582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:22:42143,5441CEUX00353650583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:22:55143,6658XPAR00353650601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:22:57143,6478XPAR00353650602EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:23:00143,5826XPAR00353650603EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:23:01143,6013AQEU00353650606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:05143,6437XPAR00353650775EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:05143,644500353650776EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:05143,643700353650777EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:05143,64300353650778EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:05143,64900353650779EXPA1 MAR art.5 §2. b)

05/10/2023 15:25:05143,643600353650780EXPA1

969500UP76J52A9OXU27 05/10/2023 15:25:05143,6440XPAR00353650781EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:05143,6416XPAR00353650782EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:10143,6266CEUX00353650785EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:10143,5824CEUX00353650787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:10143,6021XPAR00353650786EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:50143,7469CEUX00353650847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:03143,80194XPAR00353650986EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:13143,8045CEUX00353651021EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:27:13143,8072CEUX00353651022EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:38143,8414AQEU00353651095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:38143,8225XPAR00353651096EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:39143,7872CEUX00353651098EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:39143,8058TQEX00353651097EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:40143,7813AQEU00353651100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:28:37143,8072CEUX00353651260EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58FR0000073272143,78EUR50XPAR00353651293EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58FR0000073272143,78EUR3XPAR00353651294EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58FR0000073272143,78EUR9XPAR00353651295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58FR0000073272143,78EUR9XPAR00353651296EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58FR0000073272143,78EUR37XPAR00353651297EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58FR0000073272143,78EUR37XPAR00353651298EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58FR0000073272143,78EUR2XPAR00353651299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:04FR0000073272143,76EUR43CEUX00353651316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:04FR0000073272143,76EUR55XPAR00353651318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:13FR0000073272143,72EUR42CEUX00353651332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:47FR0000073272143,70EUR36CEUX00353651373EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:47FR0000073272143,70EUR82TQEX00353651374EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:56FR0000073272143,68EUR12XPAR00353651415EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:01FR0000073272143,68EUR10AQEU00353651451EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:03FR0000073272143,66EUR59XPAR00353651480EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:04FR0000073272143,64EUR43CEUX00353651492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:05FR0000073272143,62EUR46XPAR00353651496EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:23FR0000073272143,62EUR28AQEU00353651580EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20FR0000073272143,76EUR117CEUX00353651788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20FR0000073272143,76EUR36CEUX00353651789EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20FR0000073272143,76EUR34CEUX00353651790EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20FR0000073272143,76EUR11CEUX00353651791EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20FR0000073272143,74EUR37XPAR00353651794EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20FR0000073272143,74EUR28XPAR00353651795EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:21FR0000073272143,70EUR73XPAR00353651802EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:55FR0000073272143,80EUR23CEUX00353651883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:55FR0000073272143,80EUR41CEUX00353651884EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:27FR0000073272143,78EUR273XPAR00353651957EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:27FR0000073272143,78EUR4XPAR00353651958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:43FR0000073272143,74EUR8CEUX00353651977EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:45FR0000073272143,72EUR10TQEX00353651984EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:45FR0000073272143,72EUR44TQEX00353651985EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19FR0000073272143,80EUR117CEUX00353652101EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19FR0000073272143,80EUR22CEUX00353652102EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19FR0000073272143,78EUR65CEUX00353652103EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19FR0000073272143,78EUR6XPAR00353652104EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19FR0000073272143,78EUR12XPAR00353652105EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19FR0000073272143,78EUR50XPAR00353652106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:28FR0000073272143,76EUR26AQEU00353652155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:28FR0000073272143,74EUR69XPAR00353652154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:09FR0000073272143,78EUR46CEUX00353652271EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:09FR0000073272143,78EUR12CEUX00353652272EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:09FR0000073272143,78EUR64XPAR00353652273EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:10FR0000073272143,74EUR11CEUX00353652278EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:10FR0000073272143,78EUR6XPAR00353652275EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:11FR0000073272143,74EUR49XPAR00353652281EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:13FR0000073272143,72EUR32AQEU00353652285EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:25FR0000073272143,72EUR12AQEU00353652389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27FR0000073272143,68EUR44CEUX00353652404EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27FR0000073272143,70EUR9TQEX00353652395EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27FR0000073272143,70EUR14TQEX00353652396EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27FR0000073272143,70EUR9TQEX00353652397EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:03FR0000073272143,70EUR10AQEU00353652525EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:14FR0000073272143,70EUR50XPAR00353652547EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:14FR0000073272143,70EUR33XPAR00353652548EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:14FR0000073272143,70EUR155XPAR00353652549EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:15FR0000073272143,70EUR8AQEU00353652551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:16FR0000073272143,68EUR29CEUX00353652555EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:28FR0000073272143,66EUR14XPAR00353652582EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:30FR0000073272143,64EUR68CEUX00353652584EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:10FR0000073272143,84EUR61CEUX00353652684EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:10FR0000073272143,88EUR60XPAR00353652683EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:12FR0000073272143,84EUR9XPAR00353652685EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:12FR0000073272143,84EUR63XPAR00353652686EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:34FR0000073272143,80EUR58CEUX00353652765EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:34FR0000073272143,80EUR24XPAR00353652766EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:40FR0000073272143,76EUR25AQEU00353652777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:36:47143,7464CEUX00353652808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:36:54143,7240XPAR00353652828EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:36:54143,7225XPAR00353652829EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:06143,6815CEUX00353652841EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:29143,743XPAR00353652872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:37:33143,7474XPAR00353652881EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:42143,7238CEUX00353652903EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:37:42143,7221CEUX00353652904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:48143,7054XPAR00353652912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:01143,6855CEUX00353652961EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:19143,6440TQEX00353653018EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:19143,6645XPAR00353653013EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:38:23143,6263XPAR00353653022EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:39143,6219CEUX00353653055EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:38:41143,6238CEUX00353653067EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:38:41143,621500353653068EXPA1 MAR art.5 §2. b)

05/10/2023 15:39:01143,649AQEU00353653108EXPA1

969500UP76J52A9OXU27 05/10/2023 15:39:01143,621CEUX00353653109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:02143,603XPAR00353653114EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:11143,6013XPAR00353653158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:15143,5881CEUX00353653164EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:15143,5853XPAR00353653165EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:16143,5653CEUX00353653172EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:56143,6217XPAR00353653218EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:57143,6474CEUX00353653228EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:57143,6450XPAR00353653222EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57143,6437XPAR00353653223EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57143,6437XPAR00353653224EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57143,643XPAR00353653225EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57143,6442XPAR00353653226EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57143,644XPAR00353653227EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57143,6475XPAR00353653229EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:39:58FR0000073272143,60EUR61CEUX00353653234EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:40:53FR0000073272143,58EUR3CEUX00353653374EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:41:20FR0000073272143,60EUR187XPAR00353653407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:41:38FR0000073272143,58EUR52CEUX00353653460EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:00FR0000073272143,58EUR8AQEU00353653495EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:18FR0000073272143,54EUR60CEUX00353653521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:18FR0000073272143,56EUR27XPAR00353653520EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:18FR0000073272143,54EUR67XPAR00353653523EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:19FR0000073272143,52EUR53CEUX00353653528EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:20FR0000073272143,52EUR61CEUX00353653531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:20FR0000073272143,52EUR72XPAR00353653532EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:21FR0000073272143,48EUR6TQEX00353653540EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:21FR0000073272143,48EUR39TQEX00353653541EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:03FR0000073272143,56EUR49XPAR00353653647EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:08FR0000073272143,56EUR9XPAR00353653659EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:20FR0000073272143,56EUR3XPAR00353653690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:37FR0000073272143,56EUR9AQEU00353653724EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:43FR0000073272143,60EUR3XPAR00353653745EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:43FR0000073272143,60EUR37XPAR00353653746EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:43FR0000073272143,60EUR21XPAR00353653747EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59FR0000073272143,60EUR40CEUX00353653792EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59FR0000073272143,60EUR20CEUX00353653793EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59FR0000073272143,60EUR22CEUX00353653794EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59FR0000073272143,60EUR92CEUX00353653795EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:10FR0000073272143,56EUR64XPAR00353653822EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:30FR0000073272143,54EUR60CEUX00353653856EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:33FR0000073272143,52EUR29XPAR00353653870EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:44FR0000073272143,50EUR55CEUX00353653877EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:44FR0000073272143,50EUR44TQEX00353653879EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:44FR0000073272143,50EUR70XPAR00353653881EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:20FR0000073272143,62EUR41XPAR00353654057EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:20FR0000073272143,62EUR24XPAR00353654058EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31FR0000073272143,60EUR38CEUX00353654111EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31FR0000073272143,60EUR20CEUX00353654112EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31FR0000073272143,56EUR56CEUX00353654128EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31FR0000073272143,58EUR63XPAR00353654125EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:06FR0000073272143,54EUR63CEUX00353654252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:26FR0000073272143,58EUR9AQEU00353654277EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:27FR0000073272143,54EUR10XPAR00353654280EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:36FR0000073272143,56EUR3XPAR00353654318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:36FR0000073272143,56EUR37XPAR00353654319EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:03FR0000073272143,60EUR55CEUX00353654457EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:03FR0000073272143,60EUR210XPAR00353654456EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:27FR0000073272143,58EUR18AQEU00353654558EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:28FR0000073272143,56EUR45CEUX00353654560EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:28FR0000073272143,56EUR11CEUX00353654561EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:28FR0000073272143,56EUR39XPAR00353654562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:19FR0000073272143,52EUR36CEUX00353654775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:30FR0000073272143,56EUR1XPAR00353654807EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:31FR0000073272143,56EUR28XPAR00353654808EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:35FR0000073272143,56EUR50XPAR00353654823EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:35FR0000073272143,56EUR7XPAR00353654825EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:35FR0000073272143,56EUR115XPAR00353654826EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:48FR0000073272143,60EUR23CEUX00353654852EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:50FR0000073272143,60EUR1CEUX00353654856EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:50FR0000073272143,60EUR36CEUX00353654857EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:25FR0000073272143,62EUR27AQEU00353654998EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35FR0000073272143,60EUR1CEUX00353655022EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35FR0000073272143,60EUR16CEUX00353655023EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35FR0000073272143,60EUR50CEUX00353655024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35FR0000073272143,60EUR117CEUX00353655025EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:54FR0000073272143,74EUR72XPAR00353655080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:58FR0000073272143,74EUR10AQEU00353655088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:50:19FR0000073272143,80EUR50XPAR00353655161EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:50:19FR0000073272143,80EUR20XPAR00353655162EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:50:49FR0000073272143,86EUR50XPAR00353655353EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:50:49FR0000073272143,86EUR40XPAR00353655354EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:50:51143,8649XPAR00353655356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:50:51143,8650XPAR00353655357EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:50:52143,8455CEUX00353655358EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:51:10143,7816XPAR00353655432EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:51:10143,7824XPAR00353655433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:51:24143,7670CEUX00353655486EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:51:24143,763CEUX00353655488EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:51:24143,7666TQEX00353655487EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:02143,7814AQEU00353655614EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:05143,7822AQEU00353655623EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:15143,7635XPAR00353655656EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:15143,763XPAR00353655657EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:15143,764200353655658EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:15143,763700353655659EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:15143,76300353655660EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:24143,706900353655703EXPA1 MAR art.5 §2. b) 05/10/2023 15:52:24143,722500353655701EXPA1

969500UP76J52A9OXU27 05/10/2023 15:52:24143,7233XPAR00353655702EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:25143,6844XPAR00353655712EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:36143,6670CEUX00353655747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:53:40143,7450XPAR00353655993EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:53:40143,7436XPAR00353655994EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:53:40143,7440XPAR00353655995EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:53:40143,7452XPAR00353655996EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:53:40143,7414XPAR00353655997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:05143,80231CEUX00353656062EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:06143,8023AQEU00353656071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:24143,7641XPAR00353656122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:33143,7428CEUX00353656145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:55:09143,763XPAR00353656280EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:55:09143,7637XPAR00353656281EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:55:09143,7637XPAR00353656282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09FR0000073272143,76EUR53XPAR00353656283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09FR0000073272143,76EUR40XPAR00353656284EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09FR0000073272143,76EUR42XPAR00353656285EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09FR0000073272143,76EUR2XPAR00353656286EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09FR0000073272143,76EUR12XPAR00353656287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:33FR0000073272143,82EUR24CEUX00353656465EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:36FR0000073272143,82EUR41CEUX00353656475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03FR0000073272143,80EUR27AQEU00353656593EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03FR0000073272143,80EUR10AQEU00353656594EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03FR0000073272143,80EUR48XPAR00353656591EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03FR0000073272143,80EUR17XPAR00353656592EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:06FR0000073272143,80EUR8AQEU00353656601EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:08FR0000073272143,78EUR70CEUX00353656603EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:12FR0000073272143,76EUR82CEUX00353656636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:12FR0000073272143,76EUR67XPAR00353656637EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:14FR0000073272143,74EUR42TQEX00353656648EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:14FR0000073272143,74EUR26TQEX00353656649EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:58FR0000073272143,74EUR68XPAR00353656768EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:57:38FR0000073272143,74EUR7XPAR00353656925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:57:55FR0000073272143,76EUR117CEUX00353657000EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:57:56FR0000073272143,78EUR36XPAR00353657012EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:11FR0000073272143,82EUR66XPAR00353657075EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:44FR0000073272143,92EUR71CEUX00353657150EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:52FR0000073272143,92EUR208XPAR00353657175EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:53FR0000073272143,92EUR29AQEU00353657176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:02FR0000073272143,90EUR79CEUX00353657218EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:05FR0000073272143,88EUR29XPAR00353657252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:50FR0000073272143,92EUR78CEUX00353657320EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:51FR0000073272143,90EUR57XPAR00353657321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:54FR0000073272143,92EUR9AQEU00353657325EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02FR0000073272143,88EUR67CEUX00353657344EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02FR0000073272143,88EUR28XPAR00353657345EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02FR0000073272143,88EUR42XPAR00353657346EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02FR0000073272143,88EUR8XPAR00353657348EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:04FR0000073272143,86EUR41TQEX00353657361EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:08FR0000073272143,84EUR41CEUX00353657378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:35FR0000073272143,78EUR72CEUX00353657442EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:35FR0000073272143,78EUR64XPAR00353657443EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:05FR0000073272143,76EUR66CEUX00353657503EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:05FR0000073272143,76EUR4CEUX00353657504EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:22FR0000073272143,74EUR10XPAR00353657523EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:22FR0000073272143,74EUR4XPAR00353657524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:35FR0000073272143,70EUR20CEUX00353657561EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:35FR0000073272143,70EUR5CEUX00353657562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:35FR0000073272143,72EUR62XPAR00353657560EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:36FR0000073272143,70EUR43CEUX00353657578EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38FR0000073272143,72EUR40XPAR00353657582EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38FR0000073272143,72EUR37XPAR00353657583EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38FR0000073272143,72EUR37XPAR00353657584EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38FR0000073272143,72EUR3XPAR00353657585EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38FR0000073272143,72EUR78XPAR00353657586EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:50FR0000073272143,68EUR8XPAR00353657625EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:59FR0000073272143,66EUR10AQEU00353657653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:59FR0000073272143,66EUR3TQEX00353657651EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:59FR0000073272143,66EUR35TQEX00353657652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:02:05FR0000073272143,62EUR69CEUX00353657659EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:11FR0000073272143,74EUR79XPAR00353657812EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:11FR0000073272143,74EUR82XPAR00353657813EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:11FR0000073272143,74EUR93XPAR00353657814EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:18FR0000073272143,74EUR13CEUX00353657839EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:18FR0000073272143,74EUR16CEUX00353657840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:18FR0000073272143,74EUR117CEUX00353657841EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:09FR0000073272143,76EUR61XPAR00353657972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:19FR0000073272143,76EUR50CEUX00353657977EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:25FR0000073272143,76EUR146XPAR00353657988EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:25FR0000073272143,76EUR53XPAR00353657989EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:33FR0000073272143,74EUR65CEUX00353658006EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:05143,6863CEUX00353658087EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:05143,6880XPAR00353658088EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:11143,6610AQEU00353658113EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:11143,6465CEUX00353658100EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:12143,648XPAR00353658127EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:15143,6248CEUX00353658137EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:15143,6230TQEX00353658138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:40143,5244CEUX00353658211EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:05:40143,5218CEUX00353658212EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:40143,5262XPAR00353658210EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:06:45143,609XPAR00353658336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:06:45143,6041XPAR00353658337EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:06:45143,603700353658338EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:06:45143,603700353658339EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:06:45143,603400353658340EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:21143,546300353658401EXPA1 MAR art.5 §2. b) 05/10/2023 16:07:21143,5650XPAR00353658399EXPA1

969500UP76J52A9OXU27 05/10/2023 16:07:21143,5614XPAR00353658400EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:51143,609AQEU00353658476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:51143,6081XPAR00353658475EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:53143,60117CEUX00353658480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:53143,6060CEUX00353658481EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:07:53143,6036CEUX00353658482EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:07:53143,6016CEUX00353658483EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:08:08143,5628CEUX00353658545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:08:08143,5659XPAR00353658546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:08:11143,5611AQEU00353658553EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:09:12143,5839CEUX00353658695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:09:20143,647XPAR00353658721EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:09:20143,64238XPAR00353658722EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:10:17143,6013AQEU00353658832EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:10:17143,60209CEUX00353658831EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:24FR0000073272143,58EUR66XPAR00353658845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:52FR0000073272143,54EUR63CEUX00353658916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:52FR0000073272143,56EUR60TQEX00353658910EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:52FR0000073272143,56EUR61XPAR00353658911EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:09FR0000073272143,52EUR78XPAR00353658954EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:09FR0000073272143,52EUR2XPAR00353658955EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:32FR0000073272143,58EUR41CEUX00353659003EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:32FR0000073272143,58EUR38CEUX00353659004EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48FR0000073272143,60EUR9XPAR00353659045EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48FR0000073272143,60EUR37XPAR00353659046EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48FR0000073272143,60EUR60XPAR00353659047EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48FR0000073272143,60EUR72XPAR00353659048EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48FR0000073272143,60EUR30XPAR00353659049EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:58FR0000073272143,58EUR28XPAR00353659080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:24FR0000073272143,62EUR61CEUX00353659145EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:46FR0000073272143,60EUR48CEUX00353659193EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:46FR0000073272143,60EUR64XPAR00353659194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47FR0000073272143,58EUR45CEUX00353659206EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47FR0000073272143,58EUR22CEUX00353659208EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47FR0000073272143,58EUR50XPAR00353659207EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47FR0000073272143,58EUR22XPAR00353659209EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:50FR0000073272143,56EUR19XPAR00353659224EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:51FR0000073272143,54EUR28TQEX00353659226EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:51FR0000073272143,54EUR13TQEX00353659227EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:13:22FR0000073272143,52EUR44CEUX00353659316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46FR0000073272143,70EUR60CEUX00353659552EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46FR0000073272143,70EUR70CEUX00353659553EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46FR0000073272143,70EUR73CEUX00353659554EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46FR0000073272143,70EUR37XPAR00353659555EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46FR0000073272143,70EUR256XPAR00353659556EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:00FR0000073272143,66EUR6TQEX00353659591EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:00FR0000073272143,66EUR35TQEX00353659592EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:03FR0000073272143,64EUR8XPAR00353659612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:31FR0000073272143,66EUR18AQEU00353659725EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:37FR0000073272143,60EUR70CEUX00353659739EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:37FR0000073272143,60EUR17XPAR00353659740EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:37FR0000073272143,60EUR57XPAR00353659741EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:44FR0000073272143,56EUR27XPAR00353659782EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:14FR0000073272143,56EUR66CEUX00353659822EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:14FR0000073272143,56EUR35XPAR00353659823EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:40FR0000073272143,60EUR61CEUX00353659900EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:40FR0000073272143,60EUR61XPAR00353659901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:41FR0000073272143,56EUR9AQEU00353659907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:14FR0000073272143,68EUR13AQEU00353659972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:30FR0000073272143,72EUR100XPAR00353659998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:30FR0000073272143,72EUR144XPAR00353659999EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:32FR0000073272143,72EUR10CEUX00353660011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:32FR0000073272143,72EUR50CEUX00353660012EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:38FR0000073272143,74EUR108CEUX00353660025EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:06FR0000073272143,70EUR31CEUX00353660076EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:06FR0000073272143,70EUR3CEUX00353660079EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:07FR0000073272143,70EUR28AQEU00353660082EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:22FR0000073272143,68EUR19XPAR00353660151EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:27FR0000073272143,68EUR82XPAR00353660160EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:28FR0000073272143,66EUR41CEUX00353660161EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:28FR0000073272143,66EUR17CEUX00353660162EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:39FR0000073272143,66EUR45TQEX00353660191EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:18FR0000073272143,72EUR50XPAR00353660305EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:18FR0000073272143,72EUR71XPAR00353660306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:18FR0000073272143,72EUR102XPAR00353660308EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:34FR0000073272143,68EUR117CEUX00353660372EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:34FR0000073272143,68EUR35CEUX00353660373EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:35FR0000073272143,68EUR50CEUX00353660374EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:37FR0000073272143,68EUR14AQEU00353660376EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:55FR0000073272143,66EUR11AQEU00353660442EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:55FR0000073272143,62EUR79XPAR00353660444EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:20:01FR0000073272143,58EUR29AQEU00353660454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:28143,5443CEUX00353660507EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:28143,5450XPAR00353660501EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:20:28143,5425XPAR00353660502EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:32143,568AQEU00353660510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:57143,5416CEUX00353660595EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:58143,509XPAR00353660604EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:20:58143,5043XPAR00353660605EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:20:58143,5018XPAR00353660606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:21:38143,6031CEUX00353660770EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:38143,6019CEUX00353660771EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:38143,6078CEUX00353660772EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:38143,6062CEUX00353660773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:21:53143,584500353660898EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:53143,585000353660899EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:53143,584300353660900EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:53143,581400353660901EXPA1 MAR art.5 §2. b)

05/10/2023 16:22:05143,546900353660936EXPA1

969500UP76J52A9OXU27 05/10/2023 16:22:07143,5213AQEU00353660951EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:08143,5426CEUX00353661074EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:16143,5450XPAR00353661115EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:16143,5437XPAR00353661116EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:16143,5437XPAR00353661117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:16143,543XPAR00353661118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:16143,5433XPAR00353661119EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:25143,5071CEUX00353661138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:25143,5011XPAR00353661137EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:25143,4813XPAR00353661142EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:25143,4842XPAR00353661144EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:25143,486XPAR00353661145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:30143,4663CEUX00353661166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:30143,4642TQEX00353661167EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:30143,468XPAR00353661168EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:23:57FR0000073272143,46EUR10AQEU00353661234EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:35FR0000073272143,48EUR64CEUX00353661327EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38FR0000073272143,48EUR37XPAR00353661332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38FR0000073272143,48EUR30XPAR00353661333EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38FR0000073272143,48EUR37XPAR00353661334EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38FR0000073272143,48EUR41XPAR00353661335EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:51FR0000073272143,44EUR59CEUX00353661370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:28FR0000073272143,42EUR8XPAR00353661504EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:28FR0000073272143,42EUR65XPAR00353661505EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:30FR0000073272143,42EUR21AQEU00353661512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:40FR0000073272143,42EUR11CEUX00353661532EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:40FR0000073272143,42EUR117CEUX00353661533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:40FR0000073272143,42EUR73CEUX00353661534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:26:06FR0000073272143,52EUR12XPAR00353661568EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:26:31FR0000073272143,54EUR205XPAR00353661606EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:02FR0000073272143,62EUR13CEUX00353661721EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:12FR0000073272143,62EUR44CEUX00353661744EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:20FR0000073272143,62EUR31XPAR00353661759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:25FR0000073272143,64EUR56XPAR00353661766EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:35FR0000073272143,66EUR65CEUX00353661779EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:46FR0000073272143,64EUR208XPAR00353661801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:47FR0000073272143,62EUR67CEUX00353661808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:48FR0000073272143,64EUR36AQEU00353661810EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:28:09FR0000073272143,58EUR15AQEU00353661845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:28:09FR0000073272143,56EUR85CEUX00353661849EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:28:42FR0000073272143,58EUR9AQEU00353661923EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00FR0000073272143,52EUR69CEUX00353661961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00FR0000073272143,52EUR56TQEX00353661963EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00FR0000073272143,52EUR32XPAR00353661962EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00FR0000073272143,52EUR30XPAR00353661964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:08FR0000073272143,52EUR2TQEX00353661989EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:11FR0000073272143,52EUR12AQEU00353661994EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:33FR0000073272143,52EUR50XPAR00353662045EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:33FR0000073272143,52EUR37XPAR00353662046EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:33FR0000073272143,52EUR3XPAR00353662047EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:53FR0000073272143,50EUR23CEUX00353662078EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:56FR0000073272143,50EUR33CEUX00353662085EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:00FR0000073272143,50EUR59XPAR00353662086EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:00FR0000073272143,50EUR71XPAR00353662087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:16FR0000073272143,56EUR60CEUX00353662137EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:16FR0000073272143,56EUR58XPAR00353662138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:17FR0000073272143,54EUR67CEUX00353662155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:17FR0000073272143,52EUR13XPAR00353662160EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:43FR0000073272143,58EUR69CEUX00353662209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:59FR0000073272143,56EUR35XPAR00353662262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:59FR0000073272143,56EUR41XPAR00353662263EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:08FR0000073272143,58EUR28AQEU00353662282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:09FR0000073272143,56EUR68CEUX00353662288EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:20FR0000073272143,56EUR13AQEU00353662321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54FR0000073272143,58EUR37XPAR00353662364EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54FR0000073272143,58EUR37XPAR00353662365EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54FR0000073272143,58EUR60XPAR00353662366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54FR0000073272143,58EUR57XPAR00353662367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:32:02FR0000073272143,58EUR43XPAR00353662379EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:32:22FR0000073272143,56EUR42CEUX00353662447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:32:22FR0000073272143,56EUR161CEUX00353662448EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:20FR0000073272143,64EUR77TQEX00353662660EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:20FR0000073272143,68EUR106XPAR00353662661EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:20FR0000073272143,68EUR130XPAR00353662662EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:28FR0000073272143,70EUR39CEUX00353662681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:30FR0000073272143,70EUR31CEUX00353662685EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:07FR0000073272143,68EUR28AQEU00353662741EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:09FR0000073272143,66EUR65CEUX00353662747EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:17FR0000073272143,64EUR63XPAR00353662768EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:20FR0000073272143,62EUR67CEUX00353662785EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:20FR0000073272143,58EUR63CEUX00353662795EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:20FR0000073272143,60EUR38TQEX00353662787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:34:20143,6069XPAR00353662791EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:34:20143,5824XPAR00353662796EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:34:22143,6011AQEU00353662809EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:35:18143,641AQEU00353662875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:31143,6843XPAR00353662918EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:33143,68189XPAR00353662925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:48143,6260CEUX00353662966EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:52143,6074XPAR00353662987EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:54143,6227AQEU00353662995EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:35:57143,6220AQEU00353663000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:36:27143,60221CEUX00353663070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:36:27143,6063XPAR00353663071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:37:06143,66125XPAR00353663288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:37:16143,7245XPAR00353663319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:37:53143,7013CEUX00353663532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:37:53143,7016CEUX00353663533EXPA1 MAR art.5 §2. b)

05/10/2023 16:37:53143,7024CEUX00353663534EXPA1

969500UP76J52A9OXU27 05/10/2023 16:37:53143,7074CEUX00353663535EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:16143,6850XPAR00353663679EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:16143,689XPAR00353663680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:23143,6866CEUX00353663699EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:27143,6660CEUX00353663717EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:27143,6655XPAR00353663718EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:28143,6826AQEU00353663773EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:28143,687AQEU00353663774EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:30143,6438TQEX00353663805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:47143,628CEUX00353664018EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:50143,6250XPAR00353664040EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:50143,6225XPAR00353664041EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:56143,5836XPAR00353664148EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:39:44143,6042XPAR00353664816EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:39:44143,603XPAR00353664817EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:44FR0000073272143,60EUR48XPAR00353664818EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:44FR0000073272143,60EUR22XPAR00353664819EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:44FR0000073272143,60EUR33XPAR00353664820EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:55FR0000073272143,58EUR14AQEU00353664905EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:58FR0000073272143,56EUR204CEUX00353664916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:03FR0000073272143,54EUR41TQEX00353664959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:03FR0000073272143,54EUR56XPAR00353664960EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:40FR0000073272143,56EUR22AQEU00353665332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:46FR0000073272143,56EUR7AQEU00353665412EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:46FR0000073272143,56EUR11AQEU00353665413EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:01FR0000073272143,54EUR13AQEU00353665503EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:02FR0000073272143,52EUR66CEUX00353665512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03FR0000073272143,52EUR42XPAR00353665537EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03FR0000073272143,52EUR3XPAR00353665538EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03FR0000073272143,52EUR43XPAR00353665539EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03FR0000073272143,52EUR45XPAR00353665540EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03FR0000073272143,52EUR2XPAR00353665541EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03FR0000073272143,52EUR38XPAR00353665542EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:28FR0000073272143,54EUR16AQEU00353665818EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:38FR0000073272143,52EUR18AQEU00353665987EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56FR0000073272143,52EUR8AQEU00353666134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56FR0000073272143,52EUR50XPAR00353666135EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56FR0000073272143,52EUR3XPAR00353666136EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56FR0000073272143,52EUR2XPAR00353666137EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56FR0000073272143,52EUR42XPAR00353666138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:58FR0000073272143,50EUR61CEUX00353666140EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:01FR0000073272143,48EUR45CEUX00353666189EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:01FR0000073272143,48EUR12CEUX00353666190EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:01FR0000073272143,48EUR20XPAR00353666192EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:05FR0000073272143,46EUR58XPAR00353666275EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:07FR0000073272143,44EUR9CEUX00353666288EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:07FR0000073272143,44EUR8CEUX00353666289EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:07FR0000073272143,44EUR51CEUX00353666290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:50FR0000073272143,48EUR14AQEU00353666603EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:50FR0000073272143,48EUR2AQEU00353666604EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:15FR0000073272143,60EUR54CEUX00353666676EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:15FR0000073272143,60EUR21XPAR00353666677EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:28FR0000073272143,60EUR206XPAR00353666730EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:29FR0000073272143,58EUR24AQEU00353666732EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:32FR0000073272143,58EUR11AQEU00353666747EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:32FR0000073272143,60EUR6AQEU00353666748EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:59FR0000073272143,64EUR117CEUX00353666821EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:44:51FR0000073272143,58EUR48XPAR00353667010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:44:51FR0000073272143,58EUR200XPAR00353667011EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:03FR0000073272143,58EUR1CEUX00353667114EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:19FR0000073272143,58EUR219CEUX00353667165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:28FR0000073272143,56EUR50XPAR00353667209EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:28FR0000073272143,56EUR5XPAR00353667210EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:49FR0000073272143,58EUR56XPAR00353667257EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:55FR0000073272143,58EUR12AQEU00353667273EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:46:00FR0000073272143,56EUR30XPAR00353667282EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:46:26FR0000073272143,62EUR50XPAR00353667465EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:46:26FR0000073272143,62EUR3XPAR00353667466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:05FR0000073272143,64EUR233CEUX00353667604EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07FR0000073272143,64EUR37XPAR00353667608EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07FR0000073272143,64EUR37XPAR00353667609EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07FR0000073272143,64EUR3XPAR00353667610EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07FR0000073272143,64EUR50XPAR00353667611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:08FR0000073272143,64EUR25AQEU00353667612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:58FR0000073272143,66EUR21XPAR00353667774EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:58FR0000073272143,66EUR29XPAR00353667775EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:58FR0000073272143,66EUR15XPAR00353667776EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:17FR0000073272143,60EUR21XPAR00353667869EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:17FR0000073272143,60EUR31XPAR00353667870EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:28FR0000073272143,62EUR32XPAR00353667924EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:28FR0000073272143,62EUR168XPAR00353667925EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:33FR0000073272143,62EUR13CEUX00353667930EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:48:33143,6220CEUX00353667931EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:48:33143,6212CEUX00353667932EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:48:33143,62111CEUX00353667933EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:48:58143,6255XPAR00353668042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:49:06143,6025CEUX00353668067EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:49:06143,6030CEUX00353668072EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:49:06143,6029CEUX00353668073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:49:06143,609TQEX00353668069EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:49:26143,6231TQEX00353668107EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:49:45143,5818XPAR00353668192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:06143,6038XPAR00353668231EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:06143,6040XPAR00353668232EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:14143,5841CEUX00353668255EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:31143,581800353668310EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:31143,583700353668311EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:31143,583700353668312EXPA1 MAR art.5 §2. b)

05/10/2023 16:50:31143,58300353668313EXPA1

969500UP76J52A9OXU27 05/10/2023 16:50:31143,583500353668314EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:39143,66201CEUX00353668372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:40143,6452XPAR00353668379EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:45143,6227XPAR00353668388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:34143,709AQEU00353668580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:34143,6856XPAR00353668581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:51:40143,6665XPAR00353668598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:44143,6258CEUX00353668624EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:44143,6223XPAR00353668625EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:52:36143,6454CEUX00353668850EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:52:38143,6450XPAR00353668870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:52:38143,6440XPAR00353668871EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:52:38143,6440XPAR00353668872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:52:38143,6458XPAR00353668873EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:53:07143,6611AQEU00353668959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:11FR0000073272143,68EUR11CEUX00353668971EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:11FR0000073272143,68EUR50CEUX00353668972EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:13FR0000073272143,68EUR81CEUX00353668992EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:13FR0000073272143,68EUR56XPAR00353668993EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:19FR0000073272143,66EUR65CEUX00353669006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:19FR0000073272143,66EUR47XPAR00353669007EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:46FR0000073272143,66EUR77XPAR00353669109EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:00FR0000073272143,62EUR19CEUX00353669116EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:28FR0000073272143,58EUR67XPAR00353669246EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42FR0000073272143,66EUR12CEUX00353669293EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42FR0000073272143,66EUR30CEUX00353669294EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42FR0000073272143,66EUR16CEUX00353669295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42FR0000073272143,66EUR19CEUX00353669296EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42FR0000073272143,66EUR117CEUX00353669297EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42FR0000073272143,66EUR9CEUX00353669298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:47FR0000073272143,64EUR5XPAR00353669312EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:47FR0000073272143,64EUR54XPAR00353669313EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:58FR0000073272143,62EUR54XPAR00353669323EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:55:20FR0000073272143,66EUR67XPAR00353669350EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:55:31FR0000073272143,64EUR62CEUX00353669364EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:55:51FR0000073272143,62EUR51XPAR00353669413EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:22FR0000073272143,64EUR24XPAR00353669482EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:28FR0000073272143,64EUR18AQEU00353669494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:44FR0000073272143,64EUR38CEUX00353669541EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:44FR0000073272143,64EUR16CEUX00353669542EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:44FR0000073272143,64EUR117CEUX00353669543EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:45FR0000073272143,64EUR44CEUX00353669544EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47FR0000073272143,62EUR42XPAR00353669551EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47FR0000073272143,60EUR67XPAR00353669552EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47FR0000073272143,62EUR73XPAR00353669553EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47FR0000073272143,62EUR37XPAR00353669554EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47FR0000073272143,62EUR38XPAR00353669555EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:26FR0000073272143,62EUR67CEUX00353669668EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:26FR0000073272143,62EUR15XPAR00353669669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:34FR0000073272143,56EUR28AQEU00353669708EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:34FR0000073272143,56EUR66XPAR00353669704EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:16FR0000073272143,62EUR65XPAR00353669837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:18FR0000073272143,62EUR13AQEU00353669843EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:26FR0000073272143,58EUR50CEUX00353669861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:26FR0000073272143,60EUR50XPAR00353669857EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:26FR0000073272143,60EUR14XPAR00353669858EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:35FR0000073272143,56EUR53CEUX00353669894EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:35FR0000073272143,56EUR70XPAR00353669895EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:58FR0000073272143,54EUR24XPAR00353670005EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:59:13FR0000073272143,58EUR59XPAR00353670047EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:59:43FR0000073272143,58EUR229CEUX00353670162EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:06FR0000073272143,56EUR70XPAR00353670282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:06FR0000073272143,56EUR164XPAR00353670283EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:34FR0000073272143,56EUR62XPAR00353670439EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:34FR0000073272143,56EUR17XPAR00353670440EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:51FR0000073272143,52EUR48CEUX00353670488EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:54FR0000073272143,50EUR68CEUX00353670497EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:00FR0000073272143,48EUR63CEUX00353670518EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:00FR0000073272143,48EUR62XPAR00353670521EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:00FR0000073272143,46EUR19XPAR00353670523EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:34FR0000073272143,50EUR84CEUX00353670633EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:36FR0000073272143,48EUR64XPAR00353670635EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:05FR0000073272143,44EUR18XPAR00353670709EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:18FR0000073272143,42EUR8XPAR00353670724EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:18FR0000073272143,42EUR56XPAR00353670725EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:30FR0000073272143,40EUR32XPAR00353670736EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:30FR0000073272143,40EUR17XPAR00353670738EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:35FR0000073272143,38EUR51XPAR00353670748EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:03:26FR0000073272143,40EUR82XPAR00353670878EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:03:26FR0000073272143,40EUR141XPAR00353670879EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:03:52FR0000073272143,38EUR32AQEU00353670955EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:03:52FR0000073272143,38EUR38AQEU00353670956EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:03:52143,3827AQEU00353670957EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:03:52143,3814AQEU00353670958EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:03:52143,4041AQEU00353670959EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:03:52143,4032AQEU00353670960EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:03:52143,4033AQEU00353670961EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:22143,3833AQEU00353671041EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:24143,3827AQEU00353671053EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:24143,4015AQEU00353671054EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:24143,4038AQEU00353671055EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:24143,4013AQEU00353671056EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:24143,4035AQEU00353671057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:26143,402XPAR00353671060EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:26143,4076XPAR00353671061EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:26143,409XPAR00353671062EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:26143,406XPAR00353671063EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:26143,401400353671064EXPA1 MAR art.5 §2. b)

05/10/2023 17:04:39143,3824AQEU00353671084EXPA1

969500UP76J52A9OXU27 05/10/2023 17:04:40143,3414XPAR00353671123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:41143,3458AQEU00353671136EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:44143,3413AQEU00353671149EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:44143,3639AQEU00353671150EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:44143,3841AQEU00353671151EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:44143,4039AQEU00353671152EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:48143,3840AQEU00353671155EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:48143,3875AQEU00353671156EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:48143,4035AQEU00353671157EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:48143,4022AQEU00353671158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:50143,3650XPAR00353671165EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:50143,3637XPAR00353671166EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:50143,3637XPAR00353671167EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:50143,362XPAR00353671168EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:53143,3254XPAR00353671175EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:16FR0000073272143,28EUR25XPAR00353671252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:22FR0000073272143,26EUR10XPAR00353671267EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:22FR0000073272143,26EUR53XPAR00353671268EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:32FR0000073272143,22EUR19XPAR00353671318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26FR0000073272143,24EUR20XPAR00353671491EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26FR0000073272143,24EUR16XPAR00353671492EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26FR0000073272143,24EUR42XPAR00353671493EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26FR0000073272143,24EUR38XPAR00353671494EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26FR0000073272143,24EUR37XPAR00353671495EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26FR0000073272143,24EUR4XPAR00353671496EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:50FR0000073272143,18EUR29XPAR00353671581EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:07:12FR0000073272143,18EUR37XPAR00353671638EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:07:43FR0000073272143,16EUR226XPAR00353671703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:08:41FR0000073272143,16EUR52XPAR00353671858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:08:59FR0000073272143,14EUR27XPAR00353671909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:07FR0000073272143,14EUR22XPAR00353671929EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR37XPAR00353671967EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR37XPAR00353671992EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR46XPAR00353671998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR42XPAR00353671999EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR3XPAR00353672000EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR3XPAR00353672001EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR26XPAR00353672002EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13FR0000073272143,14EUR4XPAR00353672003EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:24FR0000073272143,10EUR9XPAR00353672022EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:10FR0000073272143,02EUR63XPAR00353672123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46FR0000073272143,18EUR37XPAR00353672293EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46FR0000073272143,18EUR37XPAR00353672294EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46FR0000073272143,18EUR47XPAR00353672295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46FR0000073272143,18EUR42XPAR00353672296EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46FR0000073272143,18EUR3XPAR00353672297EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46FR0000073272143,18EUR68XPAR00353672298EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:11:43FR0000073272143,08EUR58XPAR00353672430EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13FR0000073272143,14EUR37XPAR00353672501EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13FR0000073272143,14EUR28XPAR00353672502EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13FR0000073272143,14EUR24XPAR00353672503EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13FR0000073272143,14EUR17XPAR00353672504EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13FR0000073272143,14EUR37XPAR00353672505EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41FR0000073272143,16EUR39XPAR00353672574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41FR0000073272143,16EUR21XPAR00353672575EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41FR0000073272143,14EUR25XPAR00353672585EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41FR0000073272143,14EUR23XPAR00353672586EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19FR0000073272143,16EUR25XPAR00353672777EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19FR0000073272143,16EUR37XPAR00353672778EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19FR0000073272143,16EUR37XPAR00353672779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19FR0000073272143,16EUR29XPAR00353672780EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19FR0000073272143,16EUR28XPAR00353672781EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19FR0000073272143,16EUR24XPAR00353672782EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19FR0000073272143,16EUR16XPAR00353672783EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25FR0000073272143,14EUR37XPAR00353672995EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25FR0000073272143,14EUR26XPAR00353672996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25FR0000073272143,14EUR25XPAR00353672997EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25FR0000073272143,14EUR26XPAR00353672998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25FR0000073272143,14EUR39XPAR00353672999EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:58FR0000073272143,10EUR52XPAR00353673134EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27FR0000073272143,16EUR40XPAR00353673243EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27FR0000073272143,16EUR37XPAR00353673244EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27FR0000073272143,16EUR3XPAR00353673245EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27FR0000073272143,16EUR11XPAR00353673246EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27FR0000073272143,16EUR15XPAR00353673247EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27FR0000073272143,16EUR9XPAR00353673248EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:38FR0000073272143,14EUR47XPAR00353673276EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:16:12FR0000073272143,16EUR54XPAR00353673402EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:16:12FR0000073272143,16EUR163XPAR00353673403EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:17:14FR0000073272143,16EUR12XPAR00353673613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:17:14FR0000073272143,16EUR120XPAR00353673614EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:17:14FR0000073272143,16EUR53XPAR00353673615EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:17:14143,1646XPAR00353673616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:18:21143,22195XPAR00353673847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:18:21143,2029XPAR00353673854EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:18:53143,1454XPAR00353673966EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:02143,1217XPAR00353674008EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:02143,1240XPAR00353674009EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:23143,1445XPAR00353674068EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:23143,1471XPAR00353674069EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:23143,1424XPAR00353674073EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:31143,1437XPAR00353674088EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:31143,1415XPAR00353674089EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:44143,143XPAR00353674137EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:44143,148XPAR00353674138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:00:12143,6624CEUX00353680001EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:00:31143,6215CEUX00353680221EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:00:31143,625900353680222EXPA1 MAR art.5 §2. b) 06/10/2023 09:00:41143,505500353680254EXPA1

969500UP76J52A9OXU27 06/10/2023 09:00:44143,403300353680263EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:01:02143,501000353680279EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:01:02143,5040XPAR00353680280EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:03143,4644CEUX00353680282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:04143,4012AQEU00353680288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:04143,409CEUX00353680287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:04143,4225XPAR00353680286EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:02:02143,3445XPAR00353680390EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:02:18143,3619CEUX00353680428EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:02:24143,288TQEX00353680433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:02:32143,2666XPAR00353680450EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:02:36143,1857XPAR00353680460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:03:28143,2841CEUX00353680537EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:03:31143,288CEUX00353680540EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:03:32143,2447XPAR00353680541EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:36FR0000073272143,24EUR9CEUX00353680542EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:36FR0000073272143,24EUR7CEUX00353680543EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:54FR0000073272143,28EUR37XPAR00353680567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:54FR0000073272143,28EUR50XPAR00353680568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:54FR0000073272143,28EUR62XPAR00353680569EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:59FR0000073272143,20EUR57XPAR00353680571EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:02FR0000073272143,22EUR36XPAR00353680646EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:45FR0000073272143,36EUR40CEUX00353680681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:45FR0000073272143,34EUR15CEUX00353680683EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:45FR0000073272143,36EUR124XPAR00353680682EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:50FR0000073272143,30EUR31XPAR00353680684EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:02FR0000073272143,34EUR11CEUX00353680694EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:48FR0000073272143,38EUR24CEUX00353680744EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:48FR0000073272143,42EUR65XPAR00353680743EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:57FR0000073272143,42EUR19XPAR00353680782EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:02FR0000073272143,36EUR10TQEX00353680785EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:11FR0000073272143,36EUR11CEUX00353680793EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:11FR0000073272143,36EUR17CEUX00353680794EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:12FR0000073272143,36EUR34XPAR00353680795EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:47FR0000073272143,50EUR58CEUX00353680898EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:47FR0000073272143,50EUR49XPAR00353680900EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:49FR0000073272143,52EUR65XPAR00353680904EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:49FR0000073272143,52EUR45XPAR00353680905EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58FR0000073272143,50EUR10CEUX00353680929EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58FR0000073272143,50EUR7CEUX00353680930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58FR0000073272143,50EUR14XPAR00353680931EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58FR0000073272143,50EUR46XPAR00353680932EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:08:01FR0000073272143,46EUR52TQEX00353680933EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:08:02FR0000073272143,40EUR11TQEX00353680935EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:08:59FR0000073272143,44EUR39XPAR00353680991EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:09:38FR0000073272143,44EUR53CEUX00353681010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:09:38FR0000073272143,46EUR92XPAR00353681009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:09:53FR0000073272143,46EUR19XPAR00353681024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:01FR0000073272143,44EUR30AQEU00353681046EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:01FR0000073272143,42EUR11CEUX00353681045EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:02FR0000073272143,42EUR4CEUX00353681048EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:02FR0000073272143,42EUR7CEUX00353681049EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:03FR0000073272143,40EUR37XPAR00353681087EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:06FR0000073272143,40EUR8XPAR00353681106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:22FR0000073272143,38EUR14CEUX00353681170EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:23FR0000073272143,42EUR43CEUX00353681174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:23FR0000073272143,40EUR37XPAR00353681173EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:29FR0000073272143,40EUR9CEUX00353681177EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:29FR0000073272143,42EUR37XPAR00353681178EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:32FR0000073272143,42EUR8XPAR00353681179EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:34FR0000073272143,36EUR25TQEX00353681181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:35FR0000073272143,38EUR15CEUX00353681182EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:38FR0000073272143,40EUR20CEUX00353681189EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:38FR0000073272143,40EUR6CEUX00353681190EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:45FR0000073272143,42EUR33CEUX00353681194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:49FR0000073272143,42EUR227XPAR00353681204EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:54FR0000073272143,42EUR28CEUX00353681207EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:02FR0000073272143,42EUR2CEUX00353681230EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:08FR0000073272143,44EUR8AQEU00353681232EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:11FR0000073272143,38EUR43CEUX00353681235EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:11FR0000073272143,38EUR9CEUX00353681236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:11FR0000073272143,40EUR120XPAR00353681234EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:36FR0000073272143,42EUR32TQEX00353681261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:58FR0000073272143,50EUR39CEUX00353681286EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:59FR0000073272143,50EUR38XPAR00353681287EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:59FR0000073272143,50EUR3XPAR00353681288EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:12:01FR0000073272143,50EUR8CEUX00353681289EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:12:16FR0000073272143,56EUR59XPAR00353681300EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:12:17FR0000073272143,56EUR5XPAR00353681301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:13:13FR0000073272143,64EUR98XPAR00353681341EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:13:20FR0000073272143,64EUR21XPAR00353681355EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:13:33FR0000073272143,58EUR19XPAR00353681378EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:38143,5647CEUX00353681460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:39143,5419TQEX00353681461EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:40143,5610CEUX00353681463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:40143,568XPAR00353681464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:16143,6010CEUX00353681524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:16143,6026XPAR00353681526EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:22143,76129CEUX00353681534EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:22143,7227CEUX00353681535EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:29143,7429AQEU00353681539EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:31143,7431CEUX00353681541EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:32143,7063XPAR00353681542EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:15:34143,6867XPAR00353681544EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:15:37143,6872XPAR00353681546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:37143,68350XPAR00353681547EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:38143,6811AQEU00353681548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:42143,6410CEUX00353681550EXPA1 MAR art.5 §2. b) 06/10/2023 09:16:22143,6225TQEX00353681641EXPA1

969500UP76J52A9OXU27 06/10/2023 09:16:25143,6279CEUX00353681644EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:27143,6069XPAR00353681646EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:28143,6016CEUX00353681649EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:35143,5823TQEX00353681654EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:36143,5613XPAR00353681661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:17:16143,5423CEUX00353681708EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:17:44143,54231XPAR00353681727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:18:41143,5820CEUX00353681748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:18:47143,5658XPAR00353681757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:19:10143,5842XPAR00353681796EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:19:10143,5837XPAR00353681797EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:19:10143,5837XPAR00353681798EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:19:10143,5819XPAR00353681799EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:20:11143,6450XPAR00353681840EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:20:14143,6645XPAR00353681845EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:14FR0000073272143,66EUR29XPAR00353681846EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:17FR0000073272143,66EUR119XPAR00353681853EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:18FR0000073272143,64EUR48CEUX00353681860EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:19FR0000073272143,66EUR61CEUX00353681861EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:21FR0000073272143,66EUR11CEUX00353681902EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24FR0000073272143,66EUR9CEUX00353681907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24FR0000073272143,66EUR13CEUX00353681908EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24FR0000073272143,66EUR20CEUX00353681909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24FR0000073272143,66EUR27CEUX00353681910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24FR0000073272143,66EUR38CEUX00353681911EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:27FR0000073272143,66EUR10CEUX00353681918EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:27FR0000073272143,66EUR12CEUX00353681919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:06FR0000073272143,72EUR79CEUX00353682054EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:09FR0000073272143,72EUR14CEUX00353682056EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:09FR0000073272143,72EUR3CEUX00353682057EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:17FR0000073272143,72EUR13CEUX00353682073EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:42FR0000073272143,68EUR3XPAR00353682105EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:42FR0000073272143,68EUR37XPAR00353682106EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:42FR0000073272143,68EUR37XPAR00353682107EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:26FR0000073272143,80EUR69CEUX00353682147EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:29FR0000073272143,80EUR10CEUX00353682153EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:29FR0000073272143,80EUR4CEUX00353682154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:37FR0000073272143,80EUR264XPAR00353682179EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:05FR0000073272143,94EUR30CEUX00353682200EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54FR0000073272144,06EUR12XPAR00353682217EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54FR0000073272144,06EUR37XPAR00353682218EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54FR0000073272144,06EUR62XPAR00353682219EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54FR0000073272144,06EUR3XPAR00353682220EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54FR0000073272144,06EUR55XPAR00353682221EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54FR0000073272144,06EUR50XPAR00353682222EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:56FR0000073272144,00EUR98CEUX00353682227EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:13FR0000073272144,12EUR10CEUX00353682258EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:15FR0000073272144,08EUR13TQEX00353682259EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:22FR0000073272144,12EUR37AQEU00353682263EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:22FR0000073272144,14EUR194CEUX00353682262EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:23FR0000073272144,12EUR8AQEU00353682266EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:25FR0000073272144,12EUR41CEUX00353682271EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:26FR0000073272144,10EUR10TQEX00353682273EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:27FR0000073272144,10EUR38TQEX00353682276EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:28FR0000073272144,08EUR9CEUX00353682278EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:54FR0000073272144,08EUR30XPAR00353682288EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:54FR0000073272144,08EUR39XPAR00353682289EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:54FR0000073272144,08EUR137XPAR00353682290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:25:14FR0000073272144,06EUR22AQEU00353682319EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:25:18FR0000073272144,04EUR11CEUX00353682340EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:25:46FR0000073272143,94EUR68XPAR00353682377EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:04FR0000073272143,96EUR6CEUX00353682414EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:06FR0000073272143,96EUR52XPAR00353682417EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:10FR0000073272143,98EUR16CEUX00353682419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:18FR0000073272143,96EUR27XPAR00353682424EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:30FR0000073272143,92EUR1XPAR00353682434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:30FR0000073272143,92EUR65XPAR00353682435EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:32FR0000073272143,86EUR38TQEX00353682467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:14FR0000073272143,90EUR8CEUX00353682514EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:14FR0000073272143,90EUR1CEUX00353682515EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:37FR0000073272143,96EUR8AQEU00353682536EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:50FR0000073272143,92EUR73XPAR00353682551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:05FR0000073272143,98EUR21CEUX00353682567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:14FR0000073272143,98EUR25CEUX00353682576EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:25FR0000073272143,98EUR19CEUX00353682588EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:25FR0000073272144,00EUR117XPAR00353682586EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:25FR0000073272144,00EUR96XPAR00353682587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:27FR0000073272143,96EUR10CEUX00353682589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:35FR0000073272143,92EUR11XPAR00353682590EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:29:38FR0000073272143,92EUR31CEUX00353682662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:29:58FR0000073272143,96EUR73CEUX00353682695EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:29:58FR0000073272143,94EUR225XPAR00353682696EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:09143,9223CEUX00353682709EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:30:53144,0410CEUX00353682753EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:30:53144,0430CEUX00353682754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:30:58143,983CEUX00353682761EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:30:58143,9827CEUX00353682762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:58144,0050TQEX00353682759EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:58144,0071XPAR00353682760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:04144,0032CEUX00353682799EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:31:07144,0011CEUX00353682804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:25143,9269XPAR00353682869EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:31143,928CEUX00353682883EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:31:42143,9028CEUX00353682904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:43143,8838XPAR00353682905EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:31:43143,8840XPAR00353682906EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:32:34143,868AQEU00353683003EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:32:39143,8413CEUX00353683110EXPA1 MAR art.5 §2. b) 06/10/2023 09:32:50143,781200353683128EXPA1

969500UP76J52A9OXU27 06/10/2023 09:32:52143,786200353683129EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:32:55143,744100353683139EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:32:55143,7432XPAR00353683140EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:32:59143,7611CEUX00353683147EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:32:59143,767CEUX00353683148EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:33:20143,701XPAR00353683185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:33:20143,7062XPAR00353683186EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:33:22143,7014CEUX00353683195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:33:56143,6415XPAR00353683223EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:34:23143,6650CEUX00353683243EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:34:26143,6639CEUX00353683249EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:34:26143,6610CEUX00353683250EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:34:26143,662CEUX00353683251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:34:27143,6415XPAR00353683252EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:34:28143,6661XPAR00353683254EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:28FR0000073272143,66EUR3XPAR00353683255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:28FR0000073272143,66EUR12XPAR00353683256EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:29FR0000073272143,66EUR11CEUX00353683257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:37FR0000073272143,64EUR8CEUX00353683266EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:37FR0000073272143,64EUR42XPAR00353683265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:05FR0000073272143,60EUR16XPAR00353683301EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:05FR0000073272143,60EUR48XPAR00353683302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:07FR0000073272143,60EUR13CEUX00353683306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:31FR0000073272143,64EUR65XPAR00353683348EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:31FR0000073272143,64EUR6XPAR00353683349EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:00FR0000073272143,66EUR46CEUX00353683365EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:03FR0000073272143,66EUR10CEUX00353683371EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:20FR0000073272143,64EUR76XPAR00353683386EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:27FR0000073272143,62EUR8CEUX00353683407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:43FR0000073272143,58EUR74XPAR00353683425EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:10FR0000073272143,58EUR17CEUX00353683472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18FR0000073272143,56EUR25TQEX00353683483EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18FR0000073272143,56EUR16TQEX00353683484EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18FR0000073272143,56EUR25TQEX00353683485EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18FR0000073272143,54EUR3XPAR00353683486EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:23FR0000073272143,54EUR53XPAR00353683494EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:23FR0000073272143,54EUR18XPAR00353683495EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:28FR0000073272143,54EUR19CEUX00353683501EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57FR0000073272143,58EUR100CEUX00353683515EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57FR0000073272143,58EUR23CEUX00353683516EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57FR0000073272143,58EUR17CEUX00353683517EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57FR0000073272143,58EUR21CEUX00353683518EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:58FR0000073272143,58EUR61XPAR00353683522EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:00FR0000073272143,58EUR88CEUX00353683524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:00FR0000073272143,58EUR141XPAR00353683523EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:06FR0000073272143,58EUR18CEUX00353683530EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:13FR0000073272143,60EUR8AQEU00353683547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:52FR0000073272143,56EUR16CEUX00353683580EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:39:10FR0000073272143,58EUR9CEUX00353683606EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:39:44FR0000073272143,66EUR27XPAR00353683620EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:01FR0000073272143,66EUR52XPAR00353683630EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:02FR0000073272143,68EUR29CEUX00353683632EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:02FR0000073272143,66EUR52XPAR00353683631EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:43FR0000073272143,70EUR2XPAR00353683697EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:43FR0000073272143,70EUR12XPAR00353683698EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:44FR0000073272143,70EUR15XPAR00353683699EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:49FR0000073272143,70EUR9XPAR00353683700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:49FR0000073272143,70EUR198XPAR00353683701EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:50FR0000073272143,66EUR16CEUX00353683702EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:51FR0000073272143,66EUR21AQEU00353683703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:06FR0000073272143,62EUR52TQEX00353683712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:07FR0000073272143,62EUR6TQEX00353683713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:19FR0000073272143,58EUR11CEUX00353683737EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:21FR0000073272143,54EUR65XPAR00353683751EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:36FR0000073272143,58EUR52CEUX00353683758EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:36FR0000073272143,58EUR17CEUX00353683759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:39FR0000073272143,58EUR9CEUX00353683760EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:39FR0000073272143,58EUR5CEUX00353683761EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:02FR0000073272143,54EUR13CEUX00353683790EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:10FR0000073272143,52EUR65XPAR00353683801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:37FR0000073272143,50EUR41CEUX00353683828EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:37FR0000073272143,50EUR4CEUX00353683829EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:42FR0000073272143,48EUR57XPAR00353683837EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:44FR0000073272143,50EUR9AQEU00353683838EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:43:22FR0000073272143,50EUR73XPAR00353683872EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:43:31FR0000073272143,50EUR52CEUX00353683877EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:43:31FR0000073272143,50EUR33CEUX00353683878EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:04FR0000073272143,50EUR18CEUX00353683926EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:09FR0000073272143,46EUR56XPAR00353683944EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:39FR0000073272143,46EUR1CEUX00353684043EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:39FR0000073272143,46EUR3CEUX00353684044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:48FR0000073272143,44EUR40CEUX00353684058EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:44:48143,444CEUX00353684059EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:44:48143,4488XPAR00353684057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:45:18143,4287CEUX00353684170EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:45:18143,4072XPAR00353684174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:45:54143,4037CEUX00353684204EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:46:06143,425XPAR00353684215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:46:09143,421CEUX00353684218EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:46:09143,4222CEUX00353684219EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:46:09143,423CEUX00353684220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:46:36143,428AQEU00353684231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:47:03143,443XPAR00353684257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:47:18143,4452CEUX00353684287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:47:18143,48328XPAR00353684269EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:48:03143,5236CEUX00353684338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:48:40143,5050XPAR00353684368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:48:40143,5015XPAR00353684369EXPA1 MAR art.5 §2. b)

06/10/2023 09:48:42143,528CEUX00353684379EXPA1

969500UP76J52A9OXU27 06/10/2023 09:48:52143,488AQEU00353684388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:19143,4011CEUX00353684434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:40143,401XPAR00353684467EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40143,404XPAR00353684468EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40143,4033XPAR00353684469EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40143,4037XPAR00353684470EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40143,403XPAR00353684471EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40143,4040XPAR00353684472EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40143,4042XPAR00353684473EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40143,4061XPAR00353684474EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:50:08143,4467TQEX00353684516EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:50:15143,4643CEUX00353684530EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:50:18143,469CEUX00353684532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:50:59143,509CEUX00353684564EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:51:37143,4812CEUX00353684606EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53FR0000073272143,44EUR37XPAR00353684642EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53FR0000073272143,44EUR37XPAR00353684643EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53FR0000073272143,44EUR52XPAR00353684644EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53FR0000073272143,44EUR60XPAR00353684645EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53FR0000073272143,44EUR5XPAR00353684646EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40FR0000073272143,70EUR29XPAR00353684857EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40FR0000073272143,70EUR52XPAR00353684858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40FR0000073272143,70EUR38XPAR00353684859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40FR0000073272143,70EUR77XPAR00353684860EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:42FR0000073272143,68EUR163CEUX00353684861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:45FR0000073272143,70EUR1XPAR00353684865EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:45FR0000073272143,70EUR33XPAR00353684866EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:45FR0000073272143,70EUR12XPAR00353684867EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:48FR0000073272143,68EUR37CEUX00353684879EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:48FR0000073272143,70EUR10XPAR00353684877EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:03FR0000073272143,74EUR16CEUX00353684907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:50FR0000073272143,74EUR16CEUX00353684941EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:51FR0000073272143,74EUR115XPAR00353684942EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:51FR0000073272143,74EUR1XPAR00353684943EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:54FR0000073272143,74EUR2XPAR00353684951EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:54FR0000073272143,74EUR23XPAR00353684952EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:56:43FR0000073272143,72EUR26XPAR00353685024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:56:47FR0000073272143,70EUR15CEUX00353685043EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:57:40FR0000073272143,68EUR19XPAR00353685108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:58:44FR0000073272143,72EUR32CEUX00353685199EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:06FR0000073272143,76EUR12TQEX00353685236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:17FR0000073272143,82EUR5XPAR00353685240EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:17FR0000073272143,82EUR41XPAR00353685241EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:18FR0000073272143,82EUR26CEUX00353685242EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:19FR0000073272143,82EUR3XPAR00353685243EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:56FR0000073272143,82EUR21XPAR00353685281EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:27FR0000073272143,90EUR48CEUX00353685305EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:27FR0000073272143,90EUR13TQEX00353685303EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:27FR0000073272143,90EUR66TQEX00353685304EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:45FR0000073272143,92EUR100CEUX00353685337EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:48FR0000073272143,92EUR21CEUX00353685340EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:04FR0000073272143,94EUR93XPAR00353685425EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05FR0000073272143,96EUR2XPAR00353685426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05FR0000073272143,96EUR20XPAR00353685427EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05FR0000073272143,96EUR55XPAR00353685428EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05FR0000073272143,96EUR37XPAR00353685429EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05FR0000073272143,96EUR37XPAR00353685430EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:06FR0000073272143,96EUR3CEUX00353685431EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:06FR0000073272143,96EUR50CEUX00353685432EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:06FR0000073272143,96EUR17CEUX00353685433EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:08FR0000073272143,96EUR32XPAR00353685434EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:09FR0000073272143,96EUR15CEUX00353685435EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:23FR0000073272143,94EUR16CEUX00353685494EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:34FR0000073272143,90EUR23CEUX00353685521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:34FR0000073272143,90EUR18XPAR00353685522EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:39FR0000073272143,86EUR17AQEU00353685542EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:39FR0000073272143,86EUR8AQEU00353685543EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:42FR0000073272143,86EUR13CEUX00353685549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:07FR0000073272143,82EUR14CEUX00353685573EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:53FR0000073272143,78EUR8XPAR00353685652EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:53FR0000073272143,78EUR22XPAR00353685653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:54FR0000073272143,76EUR45CEUX00353685655EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:03FR0000073272143,74EUR19CEUX00353685679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:06FR0000073272143,74EUR17CEUX00353685690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:07FR0000073272143,74EUR3XPAR00353685691EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:07FR0000073272143,74EUR46XPAR00353685692EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:10FR0000073272143,74EUR10XPAR00353685697EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:23FR0000073272143,76EUR34CEUX00353685713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:25FR0000073272143,76EUR3XPAR00353685715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:25FR0000073272143,76EUR6XPAR00353685716EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:05:31FR0000073272143,76EUR9XPAR00353685789EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:05:44FR0000073272143,80EUR3CEUX00353685792EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:05:44143,8036CEUX00353685793EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:06:53143,967CEUX00353685867EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:06:53143,9679CEUX00353685868EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:02143,9812CEUX00353685872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:02143,9813CEUX00353685873EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:08144,0220CEUX00353685888EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:08144,0230CEUX00353685889EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:08144,0221CEUX00353685890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:17144,0254CEUX00353685895EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:17144,0233XPAR00353685896EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:17144,02184XPAR00353685897EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:20144,0256TQEX00353685915EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:25143,9837XPAR00353685925EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:25143,983XPAR00353685926EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:25143,9822XPAR00353685927EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:25143,9853XPAR00353685928EXPA1 MAR art.5 §2. b)

06/10/2023 10:07:25143,981800353685929EXPA1

969500UP76J52A9OXU27 06/10/2023 10:07:25143,981900353685930EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:25143,9815200353685931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:37143,9830CEUX00353685947EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:37143,98147XPAR00353685948EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:40143,98215CEUX00353685949EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43143,9817AQEU00353685951EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43143,9838CEUX00353685952EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:43143,987CEUX00353685953EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43143,983XPAR00353685954EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43143,98211XPAR00353685955EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43143,987XPAR00353685956EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:46143,989CEUX00353685958EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:49143,982XPAR00353685962EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:49143,989XPAR00353685963EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:49143,9816XPAR00353685964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:49FR0000073272143,98EUR4XPAR00353685965EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:49FR0000073272143,98EUR16XPAR00353685966EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:58FR0000073272143,98EUR3XPAR00353685974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:58FR0000073272143,98EUR7XPAR00353685975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:18FR0000073272143,92EUR15CEUX00353685999EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:18FR0000073272143,92EUR32XPAR00353686000EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:30FR0000073272143,90EUR14CEUX00353686010EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:45FR0000073272143,90EUR29CEUX00353686029EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:13FR0000073272143,88EUR13CEUX00353686063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:13FR0000073272143,90EUR8XPAR00353686060EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:19FR0000073272143,88EUR15CEUX00353686071EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:37FR0000073272143,88EUR24CEUX00353686096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:41FR0000073272143,88EUR23XPAR00353686109EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:49FR0000073272143,82EUR12CEUX00353686125EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18FR0000073272143,92EUR13XPAR00353686165EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18FR0000073272143,92EUR9XPAR00353686166EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18FR0000073272143,92EUR11XPAR00353686167EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18FR0000073272143,92EUR28XPAR00353686168EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:27FR0000073272143,94EUR19XPAR00353686174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:01FR0000073272143,88EUR68CEUX00353686227EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:02FR0000073272143,90EUR58CEUX00353686229EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:02FR0000073272143,90EUR12XPAR00353686230EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:07FR0000073272143,92EUR9XPAR00353686233EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:23FR0000073272143,90EUR17XPAR00353686369EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:36FR0000073272143,90EUR20AQEU00353686383EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:45FR0000073272143,86EUR36TQEX00353686425EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:47FR0000073272143,88EUR68CEUX00353686433EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:49FR0000073272143,86EUR31TQEX00353686434EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:50FR0000073272143,88EUR14CEUX00353686435EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:16FR0000073272143,88EUR11AQEU00353686510EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39FR0000073272143,84EUR44CEUX00353686580EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39FR0000073272143,84EUR40XPAR00353686575EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39FR0000073272143,84EUR37XPAR00353686576EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39FR0000073272143,84EUR12XPAR00353686577EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:42FR0000073272143,84EUR9CEUX00353686585EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:42FR0000073272143,84EUR19XPAR00353686584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:51FR0000073272143,80EUR13CEUX00353686613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:51FR0000073272143,80EUR62TQEX00353686612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:14:33FR0000073272143,76EUR22CEUX00353686702EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:14:36FR0000073272143,76EUR19XPAR00353686704EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:14:48FR0000073272143,80EUR25CEUX00353686715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:20FR0000073272143,84EUR47CEUX00353686761EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:56FR0000073272143,88EUR76CEUX00353686818EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57FR0000073272143,90EUR37XPAR00353686819EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57FR0000073272143,90EUR37XPAR00353686820EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57FR0000073272143,90EUR55XPAR00353686821EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57FR0000073272143,90EUR3XPAR00353686822EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57FR0000073272143,90EUR58XPAR00353686823EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:59FR0000073272143,88EUR16CEUX00353686825EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:16:00FR0000073272143,88EUR40XPAR00353686826EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:16:03FR0000073272143,88EUR22XPAR00353686830EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:17:29FR0000073272143,96EUR11CEUX00353686932EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:17:32FR0000073272143,96EUR23CEUX00353686937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:17:36FR0000073272143,94EUR17XPAR00353686942EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:18:31FR0000073272143,94EUR39CEUX00353687031EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:18:34FR0000073272143,96EUR10CEUX00353687038EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:18FR0000073272143,96EUR3XPAR00353687101EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:18FR0000073272143,96EUR38XPAR00353687102EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:24FR0000073272143,96EUR9XPAR00353687109EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:24FR0000073272143,96EUR9XPAR00353687110EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:27FR0000073272143,96EUR12XPAR00353687112EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:30FR0000073272143,96EUR17XPAR00353687113EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:54FR0000073272143,96EUR70CEUX00353687152EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:56FR0000073272143,96EUR15XPAR00353687154EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:57FR0000073272143,96EUR15CEUX00353687155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:20:15FR0000073272143,94EUR83XPAR00353687182EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:20:18FR0000073272143,92EUR66CEUX00353687188EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:20:21143,9214CEUX00353687192EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:20:21143,929XPAR00353687190EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:20:21143,9220XPAR00353687191EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:20:26143,9025XPAR00353687195EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:21:19143,886XPAR00353687313EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:21:22143,8669TQEX00353687333EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:21:25143,8813XPAR00353687337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:21:30143,8614CEUX00353687351EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:22:37143,7422XPAR00353687452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:23:44143,7020CEUX00353687607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:24:39143,805XPAR00353687682EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:24:39143,8029XPAR00353687683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:24:41143,804CEUX00353687686EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:24:44143,8013CEUX00353687687EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:24:47143,809CEUX00353687694EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:24:47143,801CEUX00353687695EXPA1 MAR art.5 §2. b)

06/10/2023 10:25:56143,8643CEUX00353687784EXPA1

969500UP76J52A9OXU27 06/10/2023 10:25:59143,869CEUX00353687793EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:10143,8214CEUX00353687838EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:23143,849CEUX00353687855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:26:27143,8413XPAR00353687861EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:53143,8251XPAR00353687909EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:56143,829XPAR00353687915EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:56143,822XPAR00353687916EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:27:09143,827CEUX00353687937EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:27:09143,8229CEUX00353687938EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:28:30143,9632CEUX00353688047EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:28:51143,968CEUX00353688095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:29:16143,98353XPAR00353688176EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:29:17143,989AQEU00353688178EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:29:17143,9849AQEU00353688186EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:29:17143,9840CEUX00353688179EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:17FR0000073272143,98EUR9CEUX00353688185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:18FR0000073272143,98EUR55XPAR00353688187EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:18FR0000073272143,98EUR28XPAR00353688188EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:20FR0000073272143,98EUR9CEUX00353688190EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:06FR0000073272144,00EUR11AQEU00353688289EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:06FR0000073272143,98EUR45XPAR00353688292EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:06FR0000073272143,98EUR1XPAR00353688293EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:08FR0000073272143,98EUR31CEUX00353688302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:09FR0000073272144,00EUR11AQEU00353688308EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:09FR0000073272143,98EUR2XPAR00353688309EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:18FR0000073272143,98EUR8XPAR00353688315EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:55FR0000073272143,92EUR16TQEX00353688347EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:07FR0000073272143,94EUR36XPAR00353688367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:07FR0000073272143,94EUR8XPAR00353688368EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:29FR0000073272143,92EUR59TQEX00353688399EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:30FR0000073272143,92EUR25XPAR00353688409EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:32FR0000073272143,92EUR4CEUX00353688410EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:32FR0000073272143,92EUR76CEUX00353688411EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:35FR0000073272143,92EUR1CEUX00353688416EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:35FR0000073272143,92EUR15CEUX00353688417EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:15FR0000073272143,90EUR10CEUX00353688528EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:15FR0000073272143,90EUR4CEUX00353688529EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:16FR0000073272143,88EUR9XPAR00353688544EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:18FR0000073272143,88EUR2CEUX00353688546EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:18FR0000073272143,88EUR12CEUX00353688547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:19FR0000073272143,88EUR3XPAR00353688555EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:19FR0000073272143,88EUR1XPAR00353688556EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:22FR0000073272143,88EUR9XPAR00353688573EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:22FR0000073272143,88EUR8XPAR00353688574EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:45FR0000073272143,86EUR31CEUX00353688661EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:00FR0000073272143,84EUR8CEUX00353688679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:00FR0000073272143,84EUR6CEUX00353688680EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57FR0000073272143,82EUR20AQEU00353688901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57FR0000073272143,82EUR20CEUX00353688894EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57FR0000073272143,82EUR7CEUX00353688895EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57FR0000073272143,82EUR3CEUX00353688896EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57FR0000073272143,82EUR15CEUX00353688897EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57FR0000073272143,82EUR25CEUX00353688898EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57FR0000073272143,82EUR117CEUX00353688899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:58FR0000073272143,80EUR9XPAR00353688916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:00FR0000073272143,78EUR117CEUX00353688922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:15FR0000073272143,80EUR19AQEU00353688986EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16FR0000073272143,80EUR37XPAR00353688994EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16FR0000073272143,80EUR3XPAR00353688995EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16FR0000073272143,80EUR37XPAR00353688996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16FR0000073272143,80EUR24XPAR00353688997EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16FR0000073272143,80EUR9XPAR00353688998EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:19FR0000073272143,80EUR16XPAR00353689003EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:27FR0000073272143,82EUR27CEUX00353689010EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:33FR0000073272143,82EUR15CEUX00353689014EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:45FR0000073272143,86EUR110CEUX00353689040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:46FR0000073272143,86EUR18XPAR00353689044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:46FR0000073272143,86EUR4XPAR00353689045EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:48FR0000073272143,86EUR20CEUX00353689046EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:48FR0000073272143,86EUR3CEUX00353689047EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:35:12FR0000073272143,82EUR15CEUX00353689070EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:35:13FR0000073272143,82EUR9XPAR00353689071EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:35:37FR0000073272143,82EUR14XPAR00353689120EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:36:54FR0000073272143,84EUR19CEUX00353689211EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:38:44FR0000073272143,86EUR17CEUX00353689408EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:38:45FR0000073272143,86EUR30XPAR00353689414EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:39:40FR0000073272143,94EUR26XPAR00353689466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:39:48FR0000073272143,88EUR29CEUX00353689480EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:40:04FR0000073272143,90EUR27XPAR00353689494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:40:11FR0000073272143,88EUR8CEUX00353689507EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:41:31FR0000073272143,86EUR17CEUX00353689708EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:42:21FR0000073272143,92EUR12CEUX00353689792EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:42:21143,9219CEUX00353689793EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:10143,9863TQEX00353689861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:11143,9467CEUX00353689862EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:43:12143,9647CEUX00353689863EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:43:15143,9639CEUX00353689866EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:43:15143,9626CEUX00353689867EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:18143,9823AQEU00353689872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:45143,9616CEUX00353689908EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:12144,0231CEUX00353690009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:14144,0042XPAR00353690019EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:14144,0037XPAR00353690020EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:14144,0037XPAR00353690021EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:14144,0052XPAR00353690022EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:14144,003XPAR00353690023EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:14144,0024XPAR00353690024EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:26144,0050XPAR00353690067EXPA1 MAR art.5 §2. b)

06/10/2023 10:45:26144,00300353690068EXPA1

969500UP76J52A9OXU27 06/10/2023 10:45:26144,002000353690069EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:29144,004500353690070EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:32143,989XPAR00353690079EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:46:53143,9888CEUX00353690192EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:46:53143,9811XPAR00353690184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:46:56143,9813CEUX00353690203EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:46:56143,986CEUX00353690204EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:47:28143,9623CEUX00353690270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:31143,9427AQEU00353690276EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:47:31143,9425AQEU00353690277EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:31143,9668TQEX00353690274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:31143,9812XPAR00353690275EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:33143,90117CEUX00353690279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:33143,9022CEUX00353690280EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:47:36143,9066CEUX00353690281EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36FR0000073272143,90EUR40CEUX00353690282EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36FR0000073272143,90EUR21CEUX00353690283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36FR0000073272143,90EUR19CEUX00353690284EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36FR0000073272143,90EUR117CEUX00353690285EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:41FR0000073272143,92EUR45AQEU00353690294EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:42FR0000073272143,92EUR17CEUX00353690295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:42FR0000073272143,92EUR12CEUX00353690296EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:54FR0000073272143,96EUR107CEUX00353690312EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55FR0000073272143,96EUR3XPAR00353690313EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55FR0000073272143,96EUR22XPAR00353690314EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55FR0000073272143,96EUR9XPAR00353690315EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55FR0000073272143,96EUR3XPAR00353690316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:48:00FR0000073272143,96EUR27CEUX00353690317EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:14FR0000073272143,98EUR25CEUX00353690429EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:16FR0000073272143,98EUR37XPAR00353690439EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:16FR0000073272143,98EUR3XPAR00353690440EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22FR0000073272143,98EUR37XPAR00353690443EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22FR0000073272143,98EUR37XPAR00353690444EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22FR0000073272143,98EUR3XPAR00353690445EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22FR0000073272143,98EUR54XPAR00353690446EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22FR0000073272143,98EUR36XPAR00353690447EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22FR0000073272143,98EUR42XPAR00353690448EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:25FR0000073272143,98EUR12XPAR00353690499EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:25FR0000073272143,98EUR3XPAR00353690500EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:31FR0000073272144,00EUR51XPAR00353690516EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:44FR0000073272143,98EUR24CEUX00353690532EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:46FR0000073272143,98EUR54XPAR00353690535EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:46FR0000073272143,98EUR37XPAR00353690536EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:46FR0000073272143,98EUR3XPAR00353690537EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:49FR0000073272143,98EUR51XPAR00353690545EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:49FR0000073272143,98EUR3XPAR00353690546EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55FR0000073272143,98EUR53XPAR00353690564EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55FR0000073272143,98EUR37XPAR00353690565EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55FR0000073272143,98EUR37XPAR00353690566EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55FR0000073272143,98EUR3XPAR00353690567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55FR0000073272143,98EUR48XPAR00353690568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55FR0000073272143,98EUR40XPAR00353690569EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55FR0000073272143,98EUR9XPAR00353690570EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58FR0000073272143,98EUR17XPAR00353690572EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58FR0000073272143,98EUR9XPAR00353690573EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58FR0000073272143,98EUR37XPAR00353690574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58FR0000073272143,98EUR52XPAR00353690575EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58FR0000073272143,98EUR3XPAR00353690576EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01FR0000073272143,98EUR29XPAR00353690583EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01FR0000073272143,98EUR51XPAR00353690584EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01FR0000073272143,98EUR3XPAR00353690585EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01FR0000073272143,98EUR37XPAR00353690586EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01FR0000073272143,98EUR43XPAR00353690587EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:04FR0000073272143,98EUR9XPAR00353690602EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:04FR0000073272143,98EUR25XPAR00353690603EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:41FR0000073272143,98EUR10CEUX00353690637EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:51:41FR0000073272144,02EUR36CEUX00353690717EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:51:41FR0000073272144,02EUR28XPAR00353690714EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:51:41FR0000073272144,02EUR3XPAR00353690716EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:49FR0000073272144,04EUR41CEUX00353690851EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:49FR0000073272144,04EUR10XPAR00353690854EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:55FR0000073272144,04EUR8CEUX00353690888EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:59FR0000073272144,02EUR47AQEU00353690902EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:59FR0000073272144,02EUR5AQEU00353690903EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:53:02FR0000073272144,02EUR10AQEU00353690909EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:53:10FR0000073272143,98EUR70TQEX00353690917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:53:44FR0000073272143,98EUR21XPAR00353690985EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:54:31FR0000073272143,98EUR8AQEU00353691063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:55:30FR0000073272143,98EUR7CEUX00353691144EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:55:30FR0000073272143,98EUR45XPAR00353691145EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:55:33FR0000073272143,98EUR7CEUX00353691169EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:55:33FR0000073272143,98EUR36CEUX00353691170EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:55:33143,983CEUX00353691171EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:56:09143,9810CEUX00353691215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:56:21144,0010AQEU00353691244EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:56:21144,0037XPAR00353691242EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:56:21144,005XPAR00353691243EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:56:24144,009XPAR00353691248EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:57:01143,9235CEUX00353691290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:57:01143,9216CEUX00353691291EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:11143,9817TQEX00353691356EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:22144,0072CEUX00353691365EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:22144,004XPAR00353691366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:31144,0021CEUX00353691377EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:47143,9661XPAR00353691413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:58:47143,883XPAR00353691414EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:58:49143,8830XPAR00353691416EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:57143,902200353691439EXPA1 MAR art.5 §2. b) 06/10/2023 10:58:57143,904AQEU00353691440EXPA1

969500UP76J52A9OXU27 06/10/2023 10:59:13143,9037XPAR00353691475EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:13143,9051XPAR00353691476EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:13143,9042XPAR00353691477EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:13143,9037XPAR00353691478EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:13143,9040XPAR00353691479EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:13143,903XPAR00353691480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:24143,9210AQEU00353691501EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:24143,8458CEUX00353691502EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:24143,8678XPAR00353691503EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:25143,8237XPAR00353691514EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:25143,8225XPAR00353691515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:26143,8424AQEU00353691517EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:26143,847AQEU00353691518EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:51143,8267CEUX00353691536EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:51143,8277CEUX00353691537EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52FR0000073272143,82EUR37XPAR00353691545EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52FR0000073272143,82EUR37XPAR00353691546EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52FR0000073272143,82EUR42XPAR00353691547EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52FR0000073272143,82EUR3XPAR00353691548EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52FR0000073272143,82EUR40XPAR00353691549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52FR0000073272143,82EUR55XPAR00353691550EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55FR0000073272143,82EUR42XPAR00353691553EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55FR0000073272143,82EUR37XPAR00353691554EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55FR0000073272143,82EUR37XPAR00353691555EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55FR0000073272143,82EUR12XPAR00353691556EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:56FR0000073272143,82EUR30CEUX00353691558EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:58FR0000073272143,82EUR27XPAR00353691561EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:44FR0000073272143,84EUR18CEUX00353691630EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:44FR0000073272143,84EUR30CEUX00353691631EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45FR0000073272143,84EUR8XPAR00353691635EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45FR0000073272143,84EUR64XPAR00353691636EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45FR0000073272143,84EUR201XPAR00353691637EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45FR0000073272143,84EUR71XPAR00353691638EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:08FR0000073272143,90EUR10CEUX00353691689EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:21FR0000073272143,88EUR134XPAR00353691716EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:29FR0000073272143,88EUR28XPAR00353691738EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:46FR0000073272143,86EUR21CEUX00353691775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:04:58FR0000073272143,92EUR40XPAR00353692124EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:04:59FR0000073272143,92EUR15XPAR00353692126EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:01FR0000073272143,92EUR20AQEU00353692129EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:02FR0000073272143,90EUR13CEUX00353692131EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:33FR0000073272143,86EUR13CEUX00353692166EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:48FR0000073272143,88EUR20XPAR00353692180EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:06:46FR0000073272143,90EUR22TQEX00353692274EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:06:49FR0000073272143,94EUR10AQEU00353692277EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22FR0000073272143,96EUR34XPAR00353692321EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22FR0000073272143,96EUR37XPAR00353692322EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22FR0000073272143,96EUR9XPAR00353692323EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22FR0000073272143,96EUR30XPAR00353692324EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:25FR0000073272143,96EUR24XPAR00353692326EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:34FR0000073272143,94EUR42CEUX00353692343EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:37FR0000073272143,94EUR19CEUX00353692357EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:08:01FR0000073272143,92EUR27XPAR00353692451EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:08:02FR0000073272143,90EUR59TQEX00353692453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:08:04FR0000073272143,84EUR15CEUX00353692481EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:09:30FR0000073272143,88EUR8XPAR00353692573EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:09:30FR0000073272143,88EUR2XPAR00353692574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:00FR0000073272143,88EUR1XPAR00353692683EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:00FR0000073272143,88EUR8XPAR00353692684EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:13FR0000073272143,88EUR21CEUX00353692709EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:13FR0000073272143,88EUR21CEUX00353692710EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:16FR0000073272143,88EUR9CEUX00353692727EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:17FR0000073272143,88EUR14XPAR00353692728EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:55FR0000073272143,90EUR29XPAR00353692819EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:11:01FR0000073272143,88EUR8CEUX00353692821EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:13:50FR0000073272143,92EUR36CEUX00353693019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:13:51FR0000073272143,92EUR38XPAR00353693022EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:13:54FR0000073272143,92EUR8XPAR00353693023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:14:30FR0000073272143,98EUR8AQEU00353693105EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR26CEUX00353693187EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR17CEUX00353693188EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR3CEUX00353693189EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR11CEUX00353693190EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR11CEUX00353693191EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR11CEUX00353693192EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR11CEUX00353693193EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR11CEUX00353693194EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19FR0000073272144,00EUR8CEUX00353693195EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:22FR0000073272143,98EUR36CEUX00353693207EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:23FR0000073272143,98EUR37XPAR00353693211EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:23FR0000073272143,98EUR55XPAR00353693212EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:23FR0000073272143,98EUR54XPAR00353693213EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:23143,9842XPAR00353693214EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:23143,9840XPAR00353693215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:25143,9822AQEU00353693218EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:26143,9855XPAR00353693220EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26143,9837XPAR00353693221EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26143,9837XPAR00353693222EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26143,9842XPAR00353693223EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26143,983XPAR00353693224EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26143,9840XPAR00353693225EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26143,987XPAR00353693226EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:44144,00232XPAR00353693250EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:44144,0050XPAR00353693251EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:47144,0016XPAR00353693256EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:47144,0089XPAR00353693257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:50144,0011CEUX00353693261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50144,0011CEUX00353693262EXPA1 MAR art.5 §2. b)

06/10/2023 11:15:50144,0011CEUX00353693263EXPA1

969500UP76J52A9OXU27 06/10/2023 11:15:50144,0011CEUX00353693264EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50144,0011CEUX00353693265EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50144,0011CEUX00353693266EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50144,006CEUX00353693267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:50144,0068XPAR00353693258EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50144,0083XPAR00353693259EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50144,0043XPAR00353693260EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:55144,0011CEUX00353693268EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:55144,0011CEUX00353693269EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:55144,0011CEUX00353693270EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:55144,003CEUX00353693271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:56144,0083XPAR00353693272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:56144,0010XPAR00353693273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:58144,0010CEUX00353693274EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:59144,0081XPAR00353693275EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:01FR0000073272144,00EUR28CEUX00353693285EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:01FR0000073272144,00EUR12CEUX00353693286EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:02FR0000073272144,00EUR55XPAR00353693289EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:02FR0000073272144,00EUR17XPAR00353693290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:19FR0000073272144,00EUR8CEUX00353693314EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:23FR0000073272144,00EUR31XPAR00353693319EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:36FR0000073272143,98EUR57CEUX00353693332EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:39FR0000073272143,98EUR13AQEU00353693343EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:39FR0000073272143,98EUR12CEUX00353693342EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:20FR0000073272143,98EUR15XPAR00353693388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:51FR0000073272143,92EUR63CEUX00353693401EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:51FR0000073272143,90EUR26TQEX00353693402EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:53FR0000073272143,92EUR12AQEU00353693404EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:53FR0000073272143,92EUR12XPAR00353693405EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:53FR0000073272143,92EUR40XPAR00353693406EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:54FR0000073272143,92EUR14CEUX00353693425EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:56FR0000073272143,92EUR11XPAR00353693434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:16FR0000073272143,94EUR18XPAR00353693452EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19FR0000073272143,94EUR112XPAR00353693468EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19FR0000073272143,94EUR12XPAR00353693469EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19FR0000073272143,94EUR37XPAR00353693470EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19FR0000073272143,94EUR53XPAR00353693471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:22FR0000073272143,94EUR45XPAR00353693472EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:25FR0000073272143,92EUR88XPAR00353693474EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:40FR0000073272143,92EUR37XPAR00353693496EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:40FR0000073272143,92EUR16XPAR00353693497EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:43FR0000073272143,92EUR11XPAR00353693501EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:19:16FR0000073272143,94EUR18XPAR00353693550EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:19:16FR0000073272143,94EUR21XPAR00353693551EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:19:19FR0000073272143,94EUR8XPAR00353693556EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:00FR0000073272143,96EUR7CEUX00353693632EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:00FR0000073272143,96EUR27CEUX00353693633EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:03FR0000073272143,96EUR7CEUX00353693639EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:03FR0000073272143,96EUR26CEUX00353693640EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:06FR0000073272143,96EUR41CEUX00353693641EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:09FR0000073272143,96EUR8CEUX00353693645EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:48FR0000073272144,02EUR81CEUX00353693722EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:50FR0000073272144,02EUR17CEUX00353693727EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:21:26FR0000073272144,08EUR34CEUX00353693777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:21:26FR0000073272144,06EUR45XPAR00353693778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:47FR0000073272144,22EUR12CEUX00353693988EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:47FR0000073272144,22EUR65XPAR00353693984EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:54FR0000073272144,20EUR26CEUX00353693994EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:58FR0000073272144,20EUR15XPAR00353694000EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:08FR0000073272144,24EUR123XPAR00353694174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:11FR0000073272144,24EUR26XPAR00353694177EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:16FR0000073272144,22EUR26CEUX00353694182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:16FR0000073272144,22EUR25XPAR00353694186EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:33FR0000073272144,20EUR11CEUX00353694208EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:37FR0000073272144,20EUR16XPAR00353694212EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:42FR0000073272144,20EUR20XPAR00353694213EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:13FR0000073272144,26EUR13XPAR00353694277EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:13FR0000073272144,26EUR35XPAR00353694278EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:15FR0000073272144,26EUR14XPAR00353694279EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:36FR0000073272144,24EUR19CEUX00353694320EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:27:50FR0000073272144,26EUR27CEUX00353694499EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:27:50FR0000073272144,26EUR17XPAR00353694498EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:28:05FR0000073272144,28EUR17XPAR00353694516EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:28:10FR0000073272144,28EUR28CEUX00353694533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:29:36FR0000073272144,34EUR20XPAR00353694712EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:29:50FR0000073272144,32EUR15AQEU00353694730EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:29:50FR0000073272144,32EUR17XPAR00353694731EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:14FR0000073272144,30EUR19XPAR00353694759EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:15FR0000073272144,30EUR36CEUX00353694760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:26FR0000073272144,36EUR23XPAR00353694803EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:32FR0000073272144,34EUR15AQEU00353694815EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:32FR0000073272144,34EUR10XPAR00353694817EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:30:36144,3490CEUX00353694823EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:30:39144,3419CEUX00353694825EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:30:52144,309XPAR00353694851EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:30:53144,3017CEUX00353694855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:06144,3021XPAR00353694881EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:19144,3227CEUX00353694892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:19144,3415TQEX00353694888EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:31:19144,3426TQEX00353694889EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:31:19144,3235TQEX00353694890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:31:19144,3414TQEX00353694891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:30144,3217CEUX00353694911EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:40144,3031XPAR00353694920EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:49144,3211CEUX00353694938EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:32:00144,2860TQEX00353694952EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:32:24144,30600353694975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:32:49144,30800353695015EXPA1 MAR art.5 §2. b)

06/10/2023 11:32:51144,3025CEUX00353695026EXPA1

969500UP76J52A9OXU27 06/10/2023 11:32:51144,3012XPAR00353695030EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:32:51144,3055XPAR00353695031EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:32:54144,3014XPAR00353695035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:10144,3018CEUX00353695054EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:17144,3016XPAR00353695064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:42144,3073CEUX00353695123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:42144,329XPAR00353695124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:44144,3030CEUX00353695143EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:33:44144,306CEUX00353695144EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:33:59144,308CEUX00353695162EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:34:39144,3813CEUX00353695218EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:34:39144,3817CEUX00353695220EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:34:51144,4413CEUX00353695273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:34:53144,4453XPAR00353695282EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:34:56144,4411XPAR00353695292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:11FR0000073272144,40EUR35CEUX00353695331EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:11FR0000073272144,40EUR8XPAR00353695330EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:16FR0000073272144,38EUR40XPAR00353695332EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:17FR0000073272144,38EUR39CEUX00353695333EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:20FR0000073272144,38EUR8CEUX00353695342EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:21FR0000073272144,32EUR65TQEX00353695344EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:22FR0000073272144,34EUR9XPAR00353695345EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:40FR0000073272144,34EUR38CEUX00353695366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:42FR0000073272144,32EUR23AQEU00353695378EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:43FR0000073272144,32EUR8CEUX00353695379EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:45FR0000073272144,32EUR15XPAR00353695382EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:57FR0000073272144,28EUR13CEUX00353695399EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:36:33FR0000073272144,22EUR8CEUX00353695451EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:36:36FR0000073272144,22EUR8XPAR00353695463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:36:55FR0000073272144,24EUR33CEUX00353695490EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:18FR0000073272144,22EUR22XPAR00353695511EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:41FR0000073272144,24EUR33CEUX00353695527EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:47FR0000073272144,20EUR10CEUX00353695528EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:47FR0000073272144,20EUR13CEUX00353695529EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:02FR0000073272144,16EUR19CEUX00353695559EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:02FR0000073272144,18EUR3XPAR00353695558EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:05FR0000073272144,16EUR27XPAR00353695570EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:57FR0000073272144,24EUR45CEUX00353695589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:59FR0000073272144,24EUR24XPAR00353695591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:39:03FR0000073272144,24EUR9CEUX00353695594EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:26FR0000073272144,26EUR3XPAR00353695662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:38FR0000073272144,28EUR20XPAR00353695670EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:38FR0000073272144,28EUR21XPAR00353695671EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:39FR0000073272144,28EUR24CEUX00353695672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:41FR0000073272144,28EUR13XPAR00353695673EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:03FR0000073272144,28EUR2CEUX00353695842EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:24FR0000073272144,30EUR24CEUX00353695887EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:38FR0000073272144,34EUR9CEUX00353695897EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:38FR0000073272144,34EUR42CEUX00353695901EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:54FR0000073272144,32EUR2CEUX00353695932EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:54FR0000073272144,32EUR30CEUX00353695933EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:56FR0000073272144,34EUR12AQEU00353695934EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:09FR0000073272144,26EUR56TQEX00353695992EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:09FR0000073272144,26EUR27XPAR00353695993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10FR0000073272144,26EUR37XPAR00353695994EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10FR0000073272144,26EUR37XPAR00353695995EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10FR0000073272144,26EUR40XPAR00353695996EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10FR0000073272144,26EUR134XPAR00353695997EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10FR0000073272144,26EUR41XPAR00353695998EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:19FR0000073272144,34EUR50CEUX00353696000EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:19FR0000073272144,34EUR25CEUX00353696001EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:19FR0000073272144,34EUR20CEUX00353696002EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22FR0000073272144,32EUR117CEUX00353696008EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22FR0000073272144,32EUR40CEUX00353696009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22FR0000073272144,32EUR26CEUX00353696010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22FR0000073272144,32EUR3XPAR00353696006EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22FR0000073272144,32EUR53XPAR00353696007EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:23FR0000073272144,32EUR22CEUX00353696011EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:24FR0000073272144,32EUR27AQEU00353696012EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:24FR0000073272144,32EUR13AQEU00353696013EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:24FR0000073272144,32EUR27AQEU00353696014EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:25FR0000073272144,32EUR31XPAR00353696016EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:27FR0000073272144,32EUR20AQEU00353696022EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55FR0000073272144,34EUR12CEUX00353696234EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55FR0000073272144,34EUR20CEUX00353696235EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55FR0000073272144,34EUR20CEUX00353696236EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55FR0000073272144,34EUR35CEUX00353696237EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:58FR0000073272144,34EUR10CEUX00353696246EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:58FR0000073272144,34EUR8CEUX00353696247EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:44:36FR0000073272144,30EUR19CEUX00353696321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:44:37FR0000073272144,30EUR52XPAR00353696323EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:44:37FR0000073272144,30EUR27XPAR00353696324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:44:56144,3416CEUX00353696361EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:45:04144,3437XPAR00353696383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:45:07144,348XPAR00353696385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:45:10144,3410CEUX00353696387EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:45:26144,2826CEUX00353696433EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:45:40144,2816CEUX00353696439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:20144,289XPAR00353696488EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:41144,2813AQEU00353696503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:48144,2628XPAR00353696510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:49144,2450CEUX00353696512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:46:49144,2419CEUX00353696513EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:46:52144,2414CEUX00353696514EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:53144,2416XPAR00353696515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:47:49144,3014CEUX00353696557EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:47:49144,30200353696558EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:48:18144,302600353696575EXPA1 MAR art.5 §2. b) 06/10/2023 11:48:41144,2815AQEU00353696596EXPA1

969500UP76J52A9OXU27 06/10/2023 11:48:41144,3010XPAR00353696595EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:48:43144,2612CEUX00353696608EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:49:13144,2615CEUX00353696615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:20144,2015CEUX00353696744EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:50:20144,2034XPAR00353696739EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:20144,2051XPAR00353696740EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:20144,2011XPAR00353696741EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:23144,2020XPAR00353696746EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:50:38144,2221CEUX00353696782EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:43144,2214CEUX00353696804EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:53144,2651CEUX00353696847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:50:55144,2452XPAR00353696850EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:58144,2441XPAR00353696862EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:59144,2442XPAR00353696865EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:59144,245XPAR00353696866EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:01FR0000073272144,26EUR9AQEU00353696869EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:02FR0000073272144,24EUR5XPAR00353696871EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:35FR0000073272144,34EUR58CEUX00353696949EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:38FR0000073272144,34EUR12CEUX00353696954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01FR0000073272144,42EUR24XPAR00353697071EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01FR0000073272144,42EUR37XPAR00353697072EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01FR0000073272144,42EUR9XPAR00353697073EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01FR0000073272144,42EUR37XPAR00353697074EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01FR0000073272144,42EUR135XPAR00353697075EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:24FR0000073272144,42EUR18CEUX00353697158EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:24FR0000073272144,42EUR8CEUX00353697159EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:45FR0000073272144,40EUR3CEUX00353697214EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:46FR0000073272144,42EUR20AQEU00353697224EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:48FR0000073272144,40EUR75CEUX00353697229EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49FR0000073272144,38EUR60XPAR00353697243EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49FR0000073272144,38EUR30XPAR00353697244EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49FR0000073272144,38EUR9XPAR00353697245EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49FR0000073272144,38EUR36XPAR00353697246EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49FR0000073272144,38EUR312XPAR00353697247EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:52FR0000073272144,38EUR37XPAR00353697250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:52FR0000073272144,38EUR9XPAR00353697251EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:53FR0000073272144,40EUR14CEUX00353697252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:53FR0000073272144,40EUR30CEUX00353697253EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:54FR0000073272144,40EUR19AQEU00353697255EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:55FR0000073272144,38EUR3XPAR00353697258EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:55FR0000073272144,38EUR36XPAR00353697259EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:58FR0000073272144,38EUR28XPAR00353697261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:14FR0000073272144,36EUR26XPAR00353697301EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:29FR0000073272144,38EUR53CEUX00353697314EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:52FR0000073272144,44EUR9CEUX00353697340EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:52FR0000073272144,44EUR40CEUX00353697341EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:55FR0000073272144,44EUR16CEUX00353697358EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:00FR0000073272144,42EUR12CEUX00353697362EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08FR0000073272144,42EUR99XPAR00353697364EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08FR0000073272144,42EUR84XPAR00353697365EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08FR0000073272144,42EUR38XPAR00353697366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08FR0000073272144,42EUR2XPAR00353697367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08FR0000073272144,42EUR9XPAR00353697368EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:12FR0000073272144,46EUR6CEUX00353697374EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:12FR0000073272144,46EUR31CEUX00353697375EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:15FR0000073272144,42EUR18CEUX00353697380EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:32FR0000073272144,42EUR8CEUX00353697396EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:44FR0000073272144,44EUR97XPAR00353697410EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:48FR0000073272144,44EUR5XPAR00353697419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:48FR0000073272144,44EUR114XPAR00353697420EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:49FR0000073272144,44EUR9XPAR00353697421EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:49FR0000073272144,44EUR20XPAR00353697422EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:51FR0000073272144,44EUR15CEUX00353697423EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:51FR0000073272144,44EUR2CEUX00353697424EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:57FR0000073272144,44EUR16AQEU00353697428EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:28FR0000073272144,42EUR71XPAR00353697459EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:40FR0000073272144,48EUR32CEUX00353697482EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:40FR0000073272144,48EUR19CEUX00353697483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:40FR0000073272144,48EUR134XPAR00353697484EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:43FR0000073272144,48EUR11CEUX00353697486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:43FR0000073272144,48EUR28XPAR00353697487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:51FR0000073272144,48EUR85XPAR00353697503EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:54FR0000073272144,48EUR31XPAR00353697504EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:54FR0000073272144,48EUR1XPAR00353697505EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:54FR0000073272144,48EUR43XPAR00353697506EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:57FR0000073272144,50EUR104XPAR00353697511EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:58FR0000073272144,50EUR12CEUX00353697512EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:13FR0000073272144,50EUR22CEUX00353697526EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:13FR0000073272144,50EUR18CEUX00353697527EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:22FR0000073272144,50EUR8CEUX00353697537EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:43FR0000073272144,50EUR30XPAR00353697598EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:43FR0000073272144,50EUR2XPAR00353697599EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:56:43144,5012XPAR00353697600EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:56:43144,5020XPAR00353697601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:56:43144,5057XPAR00353697602EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:56:44144,4820CEUX00353697603EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:56:49144,482CEUX00353697610EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:57:00144,4810CEUX00353697639EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:57:40144,463CEUX00353697769EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:57:40144,4630CEUX00353697770EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:57:46144,4611CEUX00353697801EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:57:55144,4612CEUX00353697860EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:10144,50184XPAR00353697870EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:10144,5025XPAR00353697871EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:10144,5045XPAR00353697872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:11144,506CEUX00353697873EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:11144,501800353697874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:13144,522400353697880EXPA1 MAR art.5 §2. b) 06/10/2023 11:58:13144,4864TQEX00353697878EXPA1

969500UP76J52A9OXU27 06/10/2023 11:58:13144,5055XPAR00353697879EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:15144,50117CEUX00353697883EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:15144,501CEUX00353697884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:21144,5436CEUX00353697890EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:21144,5440XPAR00353697891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:21144,54208XPAR00353697892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:24144,529CEUX00353697897EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:44144,4424CEUX00353697948EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:59144,4447XPAR00353697965EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:59:07144,4420CEUX00353698009EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:59:46144,4633CEUX00353698062EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:59:46144,4612CEUX00353698063EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:59:59144,464XPAR00353698085EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:59:59144,4661XPAR00353698086EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:00:04144,488CEUX00353698090EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:04FR0000073272144,48EUR16CEUX00353698091EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:17FR0000073272144,44EUR8CEUX00353698110EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:40FR0000073272144,44EUR8CEUX00353698150EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:56FR0000073272144,42EUR34XPAR00353698210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:59FR0000073272144,40EUR30TQEX00353698216EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:59FR0000073272144,40EUR69XPAR00353698215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:07FR0000073272144,40EUR17CEUX00353698231EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:27FR0000073272144,46EUR17CEUX00353698252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:27FR0000073272144,48EUR27CEUX00353698253EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:42FR0000073272144,46EUR9CEUX00353698264EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:48FR0000073272144,44EUR50XPAR00353698276EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:48FR0000073272144,44EUR10XPAR00353698277EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:02:46FR0000073272144,58EUR51CEUX00353698374EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:02:49FR0000073272144,58EUR11CEUX00353698376EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:02FR0000073272144,58EUR52XPAR00353698397EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:02FR0000073272144,58EUR8XPAR00353698398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:43FR0000073272144,54EUR72XPAR00353698479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:52FR0000073272144,56EUR22CEUX00353698484EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:59FR0000073272144,56EUR27AQEU00353698492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:05FR0000073272144,54EUR1CEUX00353698494EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:07FR0000073272144,50EUR60TQEX00353698495EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:07FR0000073272144,50EUR61XPAR00353698496EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:08FR0000073272144,50EUR30CEUX00353698497EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:36FR0000073272144,52EUR69XPAR00353698547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:05:05FR0000073272144,56EUR42CEUX00353698577EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:05:08FR0000073272144,56EUR9CEUX00353698591EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:05:41FR0000073272144,56EUR10CEUX00353698631EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:08FR0000073272144,58EUR10CEUX00353698671EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:08FR0000073272144,58EUR3CEUX00353698672EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13FR0000073272144,60EUR5CEUX00353698676EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13FR0000073272144,58EUR65XPAR00353698678EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13FR0000073272144,58EUR95XPAR00353698679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13FR0000073272144,58EUR53XPAR00353698681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:13FR0000073272144,60EUR41CEUX00353698723EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:16FR0000073272144,60EUR8CEUX00353698725EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:21FR0000073272144,58EUR17CEUX00353698728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:23FR0000073272144,58EUR16AQEU00353698732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:08:58FR0000073272144,66EUR16CEUX00353698910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:01FR0000073272144,66EUR22CEUX00353698921EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:29FR0000073272144,62EUR14AQEU00353698949EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:42FR0000073272144,72EUR40XPAR00353699001EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:42FR0000073272144,72EUR38XPAR00353699002EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:42FR0000073272144,72EUR230XPAR00353699003EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:43FR0000073272144,72EUR117CEUX00353699004EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:43FR0000073272144,72EUR12CEUX00353699005EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:44FR0000073272144,72EUR26AQEU00353699006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:46FR0000073272144,72EUR39CEUX00353699010EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:52FR0000073272144,70EUR19CEUX00353699015EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:02FR0000073272144,62EUR43XPAR00353699037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:08FR0000073272144,64EUR9AQEU00353699040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:55FR0000073272144,64EUR53CEUX00353699076EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:59FR0000073272144,64EUR11CEUX00353699077EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:12:32FR0000073272144,62EUR24CEUX00353699275EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:12:32FR0000073272144,62EUR4CEUX00353699276EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:13:28FR0000073272144,68EUR200XPAR00353699360EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:13:28FR0000073272144,68EUR63XPAR00353699361EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:13:29FR0000073272144,68EUR40CEUX00353699362EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:02FR0000073272144,68EUR24AQEU00353699410EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:02FR0000073272144,68EUR29CEUX00353699409EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:16FR0000073272144,66EUR17CEUX00353699420EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:35FR0000073272144,64EUR18AQEU00353699471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:42FR0000073272144,62EUR16CEUX00353699478EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:18FR0000073272144,64EUR30CEUX00353699507EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:34FR0000073272144,62EUR3XPAR00353699533EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:34FR0000073272144,62EUR31XPAR00353699534EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:34FR0000073272144,62EUR68XPAR00353699535EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:57FR0000073272144,60EUR17CEUX00353699571EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:15:59144,608AQEU00353699572EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:16:06144,5858TQEX00353699612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:16:35144,603XPAR00353699654EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:16:38144,6067XPAR00353699655EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:08144,6029CEUX00353699691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:11144,5811AQEU00353699693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:48144,5850XPAR00353699746EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:17:48144,583XPAR00353699747EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:17:48144,583XPAR00353699748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:57144,5622CEUX00353699760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:18:07144,563XPAR00353699771EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:18:07144,5632XPAR00353699772EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:18:37144,563XPAR00353699780EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:18:37144,5667XPAR00353699781EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:18:37144,5677XPAR00353699782EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:18:37144,564400353699783EXPA1 MAR art.5 §2. b)

06/10/2023 12:18:53144,561000353699804EXPA1

969500UP76J52A9OXU27 06/10/2023 12:19:24144,5819CEUX00353699822EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:19:43144,5023CEUX00353699836EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:19:43144,5221XPAR00353699835EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:19:48144,5013AQEU00353699844EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:20:10144,5248CEUX00353699869EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:20:16144,5010CEUX00353699928EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:20:24144,4810CEUX00353699980EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:20:24144,4817CEUX00353699981EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:20:30144,4811AQEU00353699983EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:21:10144,5031XPAR00353700008EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:22:11144,5429CEUX00353700051EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:22:13144,5437XPAR00353700058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:22:13144,5437XPAR00353700059EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:22:13144,5452XPAR00353700060EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:22:13144,5424XPAR00353700061EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13FR0000073272144,54EUR3XPAR00353700062EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13FR0000073272144,54EUR50XPAR00353700063EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13FR0000073272144,54EUR40XPAR00353700064EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13FR0000073272144,54EUR3XPAR00353700065EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:53FR0000073272144,52EUR8CEUX00353700086EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:23:02FR0000073272144,50EUR23CEUX00353700092EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:23:19FR0000073272144,48EUR8CEUX00353700133EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:23:19FR0000073272144,48EUR51TQEX00353700132EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:25:02FR0000073272144,52EUR93CEUX00353700261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:25:16FR0000073272144,52EUR20CEUX00353700283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:45FR0000073272144,62EUR14CEUX00353700326EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:45FR0000073272144,62EUR1CEUX00353700327EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:45FR0000073272144,62EUR35CEUX00353700328EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:48FR0000073272144,60EUR10CEUX00353700329EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:27:59FR0000073272144,60EUR20CEUX00353700378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:28:05FR0000073272144,62EUR2CEUX00353700383EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:28:11FR0000073272144,62EUR12CEUX00353700390EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:29:38FR0000073272144,64EUR10CEUX00353700444EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:00FR0000073272144,62EUR35CEUX00353700465EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:00FR0000073272144,62EUR6CEUX00353700466EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:03FR0000073272144,62EUR9CEUX00353700472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:08FR0000073272144,58EUR30XPAR00353700483EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:11FR0000073272144,58EUR31XPAR00353700486EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:14FR0000073272144,58EUR51XPAR00353700487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:14FR0000073272144,58EUR31XPAR00353700488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:26FR0000073272144,60EUR20CEUX00353700501EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:32FR0000073272144,60EUR8CEUX00353700516EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:41FR0000073272144,58EUR3XPAR00353700531EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:41FR0000073272144,58EUR17XPAR00353700533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:00FR0000073272144,60EUR10CEUX00353700541EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:08FR0000073272144,60EUR35CEUX00353700546EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:20FR0000073272144,58EUR3XPAR00353700547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:28FR0000073272144,58EUR32CEUX00353700548EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:52FR0000073272144,58EUR8CEUX00353700562EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:59FR0000073272144,58EUR52XPAR00353700565EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:59FR0000073272144,58EUR3XPAR00353700566EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:01FR0000073272144,56EUR16CEUX00353700567EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02FR0000073272144,58EUR37XPAR00353700568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02FR0000073272144,58EUR37XPAR00353700569EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02FR0000073272144,58EUR45XPAR00353700570EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02FR0000073272144,58EUR51XPAR00353700571EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02FR0000073272144,58EUR3XPAR00353700572EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05FR0000073272144,58EUR37XPAR00353700573EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05FR0000073272144,58EUR3XPAR00353700574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05FR0000073272144,58EUR37XPAR00353700575EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05FR0000073272144,58EUR45XPAR00353700576EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05FR0000073272144,58EUR55XPAR00353700577EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05FR0000073272144,58EUR3XPAR00353700578EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05FR0000073272144,58EUR40XPAR00353700579EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:16FR0000073272144,54EUR70TQEX00353700587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:17FR0000073272144,54EUR24CEUX00353700588EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:07FR0000073272144,52EUR6CEUX00353700612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:10FR0000073272144,52EUR191XPAR00353700613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:10FR0000073272144,52EUR26XPAR00353700614EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:13FR0000073272144,50EUR15CEUX00353700615EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:31FR0000073272144,50EUR33CEUX00353700630EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:34:04FR0000073272144,44EUR17CEUX00353700659EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:35:15FR0000073272144,46EUR18CEUX00353700734EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:35:26FR0000073272144,46EUR41CEUX00353700770EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:13FR0000073272144,54EUR25CEUX00353700909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:16FR0000073272144,54EUR38CEUX00353700910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:28FR0000073272144,52EUR9CEUX00353700916EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:28FR0000073272144,52EUR15XPAR00353700917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:28FR0000073272144,52EUR251XPAR00353700918EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:34FR0000073272144,52EUR8CEUX00353700922EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:38:59FR0000073272144,56EUR17CEUX00353700981EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:40:19FR0000073272144,56EUR50XPAR00353701012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:40:26144,5617CEUX00353701016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:40:37144,5614AQEU00353701040EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:40:37144,5635XPAR00353701031EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:40:40144,568XPAR00353701041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:41:50144,5418CEUX00353701123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:41:59144,5612CEUX00353701133EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:42:50144,5832CEUX00353701163EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:09144,74233XPAR00353701362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:21144,7237XPAR00353701371EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:45:21144,7220XPAR00353701372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:23144,6862TQEX00353701373EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:24144,7012XPAR00353701379EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:28144,68100CEUX00353701386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:28144,6868CEUX00353701387EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:45:32144,6835CEUX00353701391EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:40144,681200353701397EXPA1 MAR art.5 §2. b) 06/10/2023 12:45:40144,681400353701394EXPA1

969500UP76J52A9OXU27 06/10/2023 12:46:00144,6634XPAR00353701401EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:46:05144,6410CEUX00353701402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:46:05144,6421CEUX00353701403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:46:41144,6631CEUX00353701433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:46:45144,6621XPAR00353701438EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:47:27144,667CEUX00353701463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:48:01144,6223XPAR00353701505EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:48:31144,5856CEUX00353701549EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:48:36144,5812CEUX00353701559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:50:23144,5813CEUX00353701617EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:51:42144,6217CEUX00353701648EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:52:12144,6693CEUX00353701670EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:52:15144,6616CEUX00353701671EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:52:32144,6622XPAR00353701688EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:52:33144,6627CEUX00353701689EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:29FR0000073272144,60EUR10XPAR00353701727EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:33FR0000073272144,58EUR12AQEU00353701735EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:33FR0000073272144,58EUR34CEUX00353701734EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:40FR0000073272144,58EUR14XPAR00353701740EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:59FR0000073272144,58EUR17CEUX00353701769EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:54:44FR0000073272144,54EUR18AQEU00353701866EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:55:01FR0000073272144,52EUR52TQEX00353701896EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:55:59FR0000073272144,58EUR9XPAR00353701936EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:55:59FR0000073272144,58EUR3XPAR00353701937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:35FR0000073272144,58EUR28CEUX00353701958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:35FR0000073272144,58EUR12XPAR00353701959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:38FR0000073272144,58EUR8AQEU00353701963EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:41FR0000073272144,56EUR17CEUX00353701975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:47FR0000073272144,56EUR23XPAR00353701978EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:57:47FR0000073272144,54EUR3XPAR00353701994EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:57:47FR0000073272144,54EUR10XPAR00353701995EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:59:06FR0000073272144,54EUR39CEUX00353702078EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:59:06FR0000073272144,56EUR11XPAR00353702079EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:59:32FR0000073272144,56EUR13CEUX00353702084EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:15FR0000073272144,56EUR12AQEU00353702109EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:20FR0000073272144,52EUR8XPAR00353702111EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:50FR0000073272144,54EUR68CEUX00353702162EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:50FR0000073272144,54EUR1CEUX00353702163EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:01:38FR0000073272144,54EUR83CEUX00353702197EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:01:41FR0000073272144,54EUR17CEUX00353702198EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:02:33FR0000073272144,50EUR59CEUX00353702276EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:02:36FR0000073272144,50EUR12CEUX00353702287EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:03:56FR0000073272144,52EUR24CEUX00353702472EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:03:56FR0000073272144,52EUR22XPAR00353702471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:04:04FR0000073272144,52EUR16XPAR00353702473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:05:16FR0000073272144,50EUR10AQEU00353702529EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:05:21FR0000073272144,50EUR8CEUX00353702539EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:06:05FR0000073272144,52EUR11XPAR00353702713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:06:58FR0000073272144,44EUR41TQEX00353702795EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:06:58FR0000073272144,44EUR23TQEX00353702796EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:07:09FR0000073272144,42EUR10XPAR00353702825EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:02FR0000073272144,44EUR29CEUX00353702861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:02FR0000073272144,46EUR28XPAR00353702862EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:44FR0000073272144,50EUR26CEUX00353702886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:48FR0000073272144,52EUR36XPAR00353702887EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:09:16FR0000073272144,50EUR16CEUX00353702911EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:10:18FR0000073272144,48EUR9XPAR00353702948EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:10:18FR0000073272144,48EUR3XPAR00353702949EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:10:18FR0000073272144,48EUR9XPAR00353702950EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:12:29FR0000073272144,56EUR18CEUX00353703023EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:02FR0000073272144,60EUR51CEUX00353703044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:02FR0000073272144,60EUR10CEUX00353703045EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:04FR0000073272144,60EUR24XPAR00353703046EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:05FR0000073272144,60EUR13CEUX00353703047EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:14:05FR0000073272144,54EUR18CEUX00353703087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:14:05FR0000073272144,54EUR28XPAR00353703088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:14:31FR0000073272144,52EUR16CEUX00353703126EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:16:50FR0000073272144,58EUR25CEUX00353703213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:16:51FR0000073272144,58EUR18AQEU00353703215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:16:51FR0000073272144,58EUR16XPAR00353703214EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:17:28FR0000073272144,62EUR14XPAR00353703239EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:18:02FR0000073272144,64EUR22CEUX00353703297EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:19:14FR0000073272144,64EUR11XPAR00353703476EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:19:23FR0000073272144,66EUR18XPAR00353703483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:20:33FR0000073272144,76EUR125CEUX00353703609EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:20:57FR0000073272144,78EUR12CEUX00353703647EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:20:57FR0000073272144,78EUR3CEUX00353703648EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:00FR0000073272144,78EUR14CEUX00353703649EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:03FR0000073272144,76EUR9AQEU00353703652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:03FR0000073272144,74EUR135XPAR00353703653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:05FR0000073272144,74EUR60XPAR00353703661EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:05FR0000073272144,74EUR16XPAR00353703662EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:21:08144,7427CEUX00353703665EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:21:08144,7425XPAR00353703664EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:21:14144,7415XPAR00353703667EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:21:22144,7414XPAR00353703672EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:22:53144,7057CEUX00353703732EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:22:55144,7012CEUX00353703733EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:23:16144,6821CEUX00353703738EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:23:16144,6851XPAR00353703739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:23:27144,6812AQEU00353703746EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:23:28144,689XPAR00353703747EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:23:28144,688XPAR00353703748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:24:15144,6810CEUX00353703775EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:25:23144,6250TQEX00353703790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:26:02144,6415CEUX00353703798EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:26:07144,648XPAR00353703804EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:27:26144,601900353703846EXPA1 MAR art.5 §2. b)

06/10/2023 13:27:30144,601300353703847EXPA1

969500UP76J52A9OXU27 06/10/2023 13:27:31144,6012AQEU00353703848EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:28:50144,6612CEUX00353703877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:29:03144,6412AQEU00353703880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:29:03144,648CEUX00353703881EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:29:03144,6416XPAR00353703882EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:30:44144,6210CEUX00353703908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:30:49144,629XPAR00353703916EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:35144,6215CEUX00353703954EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:43144,5857TQEX00353703967EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:46144,5815CEUX00353703969EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:46144,583XPAR00353703970EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:31:46144,5810XPAR00353703971EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:33:39144,5615CEUX00353704033EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:34:24144,5817CEUX00353704078EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:34:44144,6015CEUX00353704089EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:17FR0000073272144,60EUR37CEUX00353704118EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:20FR0000073272144,60EUR36XPAR00353704119EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:20FR0000073272144,60EUR9XPAR00353704120EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:20FR0000073272144,60EUR22XPAR00353704121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:29FR0000073272144,60EUR14XPAR00353704125EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:02FR0000073272144,58EUR18CEUX00353704127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:10FR0000073272144,58EUR12AQEU00353704139EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:14FR0000073272144,56EUR21CEUX00353704146EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:14FR0000073272144,56EUR27XPAR00353704147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:35FR0000073272144,54EUR24CEUX00353704150EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:35FR0000073272144,54EUR13XPAR00353704151EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:53FR0000073272144,50EUR26TQEX00353704157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:01FR0000073272144,58EUR28XPAR00353704213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:02FR0000073272144,58EUR10CEUX00353704214EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:02FR0000073272144,58EUR7CEUX00353704215EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:02FR0000073272144,58EUR2CEUX00353704216EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:40FR0000073272144,54EUR14CEUX00353704222EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:40:09FR0000073272144,54EUR60XPAR00353704255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:40:30FR0000073272144,54EUR13XPAR00353704270EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:40:42FR0000073272144,54EUR29CEUX00353704281EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:39FR0000073272144,56EUR10CEUX00353704305EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:39FR0000073272144,56EUR17CEUX00353704306EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:41FR0000073272144,56EUR12AQEU00353704308EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:48FR0000073272144,54EUR13XPAR00353704309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:55FR0000073272144,54EUR19CEUX00353704332EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:56FR0000073272144,52EUR33TQEX00353704334EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:56FR0000073272144,52EUR6TQEX00353704335EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:56FR0000073272144,52EUR8TQEX00353704336EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:43:57FR0000073272144,52EUR9CEUX00353704354EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:44:24FR0000073272144,50EUR24CEUX00353704368EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:44:27FR0000073272144,50EUR11XPAR00353704371EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:44:38FR0000073272144,48EUR8XPAR00353704378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:47:43FR0000073272144,58EUR79XPAR00353704525EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:18FR0000073272144,60EUR52CEUX00353704553EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:18FR0000073272144,60EUR33CEUX00353704554EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:19FR0000073272144,60EUR35XPAR00353704555EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:21FR0000073272144,60EUR18CEUX00353704556EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:06FR0000073272144,56EUR26XPAR00353704568EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:29FR0000073272144,54EUR16CEUX00353704580EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:33FR0000073272144,52EUR10XPAR00353704591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:40FR0000073272144,50EUR16CEUX00353704596EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:50:31FR0000073272144,52EUR14CEUX00353704629EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:51:03FR0000073272144,58EUR39CEUX00353704643EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:51:18FR0000073272144,58EUR11CEUX00353704646EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:35FR0000073272144,56EUR5XPAR00353704694EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:35FR0000073272144,56EUR17XPAR00353704695EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:47FR0000073272144,54EUR13AQEU00353704700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:48FR0000073272144,54EUR12CEUX00353704701EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:53:20FR0000073272144,58EUR13XPAR00353704709EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:37FR0000073272144,56EUR21XPAR00353704764EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:37FR0000073272144,56EUR46XPAR00353704765EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:38FR0000073272144,56EUR14XPAR00353704766EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:41FR0000073272144,56EUR12AQEU00353704767EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:08FR0000073272144,52EUR49TQEX00353704777EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:08FR0000073272144,52EUR19XPAR00353704778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:48FR0000073272144,44EUR19CEUX00353704837EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:56FR0000073272144,42EUR14CEUX00353704840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:57:15FR0000073272144,40EUR11XPAR00353704905EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:58:27FR0000073272144,34EUR8XPAR00353704955EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:58:44FR0000073272144,36EUR14CEUX00353704960EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:47FR0000073272144,38EUR34CEUX00353705019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:48FR0000073272144,38EUR4XPAR00353705020EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:48FR0000073272144,38EUR38XPAR00353705021EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:51FR0000073272144,38EUR9XPAR00353705023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:00:03FR0000073272144,36EUR20CEUX00353705035EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:00:06FR0000073272144,36EUR14XPAR00353705044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:00:37FR0000073272144,40EUR16CEUX00353705074EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:00:37144,4040XPAR00353705075EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:00:42144,389XPAR00353705083EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:00:59144,3810CEUX00353705087EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:00:59144,3816CEUX00353705088EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:01:35144,3820XPAR00353705113EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:01:37144,3612AQEU00353705114EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:01:37144,3610CEUX00353705115EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:01:37144,365CEUX00353705116EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:03:49144,4417CEUX00353705173EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:04:25144,4232XPAR00353705191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:04:32144,409CEUX00353705199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:05:40144,4015XPAR00353705249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:05:53144,3450TQEX00353705256EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:05:55144,3616CEUX00353705257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:00144,3628XPAR00353705264EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:01144,321100353705270EXPA1 MAR art.5 §2. b)

06/10/2023 14:06:03144,328AQEU00353705272EXPA1

969500UP76J52A9OXU27 06/10/2023 14:06:05144,3437XPAR00353705278EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:06:08144,328XPAR00353705279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:11144,3012CEUX00353705281EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:15144,308AQEU00353705282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:16144,309XPAR00353705283EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:07:30144,3410AQEU00353705345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:08:18144,3867CEUX00353705356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:08:21144,3814CEUX00353705357EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:09:39144,4851XPAR00353705399EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:09:39144,4837XPAR00353705400EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:09:41144,4820CEUX00353705402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:09:41144,4826CEUX00353705403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:09:44144,4617CEUX00353705406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:09:45144,4620XPAR00353705407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:10:18144,426TQEX00353705419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:10:21FR0000073272144,42EUR19CEUX00353705424EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:11:03FR0000073272144,40EUR13XPAR00353705443EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:11:20FR0000073272144,38EUR8CEUX00353705448EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:11:25FR0000073272144,38EUR13XPAR00353705453EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:12:31FR0000073272144,40EUR10XPAR00353705486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:13:30FR0000073272144,40EUR15CEUX00353705540EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:14:32FR0000073272144,42EUR10CEUX00353705604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:14:32FR0000073272144,42EUR15CEUX00353705605EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:14:37FR0000073272144,40EUR22XPAR00353705639EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:16FR0000073272144,50EUR57TQEX00353705718EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:16FR0000073272144,50EUR75XPAR00353705719EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:18FR0000073272144,50EUR40CEUX00353705722EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:18FR0000073272144,50EUR6CEUX00353705723EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:19FR0000073272144,50EUR16XPAR00353705727EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:21FR0000073272144,50EUR3CEUX00353705728EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:21FR0000073272144,50EUR7CEUX00353705729EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:24FR0000073272144,48EUR8XPAR00353705737EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:36FR0000073272144,46EUR17CEUX00353705748EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:17:00FR0000073272144,46EUR11CEUX00353705771EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:17:03FR0000073272144,44EUR9XPAR00353705772EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:17:26FR0000073272144,40EUR22CEUX00353705781EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:18:57FR0000073272144,44EUR4XPAR00353705838EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:19:16FR0000073272144,44EUR39CEUX00353705852EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:19:19FR0000073272144,44EUR8CEUX00353705853EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:19:30FR0000073272144,42EUR13CEUX00353705864EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:20:08FR0000073272144,42EUR36XPAR00353705890EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:20:20FR0000073272144,40EUR25XPAR00353705895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:20:30FR0000073272144,38EUR14CEUX00353705908EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:21:33FR0000073272144,46EUR33XPAR00353705947EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:21:58FR0000073272144,42EUR15CEUX00353705961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:45FR0000073272144,46EUR34XPAR00353706025EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:48FR0000073272144,46EUR8XPAR00353706026EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:49FR0000073272144,46EUR11AQEU00353706027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:59FR0000073272144,46EUR3XPAR00353706037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02FR0000073272144,46EUR14CEUX00353706040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02FR0000073272144,44EUR16TQEX00353706041EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02FR0000073272144,44EUR14TQEX00353706042EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02FR0000073272144,44EUR19TQEX00353706043EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:11FR0000073272144,42EUR17CEUX00353706050EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:26:47FR0000073272144,40EUR9CEUX00353706171EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:26:52FR0000073272144,40EUR10XPAR00353706187EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:27:53FR0000073272144,34EUR61TQEX00353706207EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:29:50FR0000073272144,36EUR69CEUX00353706276EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:29:53FR0000073272144,36EUR15CEUX00353706280EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:05FR0000073272143,90EUR56CEUX00353706319EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:05FR0000073272143,90EUR55XPAR00353706318EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07FR0000073272143,90EUR37CEUX00353706341EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07FR0000073272143,90EUR50CEUX00353706344EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07FR0000073272143,90EUR64XPAR00353706340EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07FR0000073272143,90EUR69XPAR00353706343EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:10FR0000073272143,86EUR62CEUX00353706358EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:11FR0000073272143,82EUR63CEUX00353706362EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:11FR0000073272143,86EUR54XPAR00353706360EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:15FR0000073272143,86EUR162CEUX00353706388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:21FR0000073272143,88EUR7XPAR00353706415EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:24FR0000073272143,78EUR26AQEU00353706441EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:24FR0000073272143,80EUR8AQEU00353706442EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:26FR0000073272143,80EUR171CEUX00353706452EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:27FR0000073272143,82EUR169CEUX00353706454EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:33FR0000073272143,74EUR33CEUX00353706491EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:33FR0000073272143,74EUR78CEUX00353706493EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:36FR0000073272143,74EUR24CEUX00353706514EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:41FR0000073272143,74EUR16AQEU00353706534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:45FR0000073272143,74EUR28XPAR00353706537EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:45FR0000073272143,74EUR40XPAR00353706538EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:47FR0000073272143,74EUR69CEUX00353706540EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:49FR0000073272143,68EUR68XPAR00353706544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:30:52143,7260XPAR00353706551EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:30:54143,7438XPAR00353706563EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:02143,8273CEUX00353706600EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:03143,7850XPAR00353706604EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:07143,7817AQEU00353706613EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:07143,7633CEUX00353706606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:07143,7616CEUX00353706607EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:08143,7473CEUX00353706614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:09143,7650XPAR00353706615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:09143,7625XPAR00353706616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:20143,7415CEUX00353706651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:21143,7450XPAR00353706653EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:21143,7459XPAR00353706654EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:08143,9231CEUX00353706720EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:10143,929CEUX00353706724EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:12143,926300353706725EXPA1 MAR art.5 §2. b) 06/10/2023 14:32:21144,0013CEUX00353706754EXPA1

969500UP76J52A9OXU27 06/10/2023 14:32:24143,9810CEUX00353706762EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:24143,988CEUX00353706763EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:24143,9850XPAR00353706764EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:24143,9864XPAR00353706765EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:24143,9862XPAR00353706766EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:24143,9838XPAR00353706767EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:24143,9842XPAR00353706768EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:27143,9850XPAR00353706772EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:27143,9861XPAR00353706773EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:27143,9864XPAR00353706774EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:30143,9250XPAR00353706783EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:30143,9260XPAR00353706784EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:36143,8854XPAR00353706804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:39143,8623CEUX00353706806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:39143,8850XPAR00353706814EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:39FR0000073272143,88EUR59XPAR00353706815EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:39FR0000073272143,88EUR54XPAR00353706816EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:48FR0000073272143,82EUR38XPAR00353706830EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:48FR0000073272143,82EUR59XPAR00353706831EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:48FR0000073272143,82EUR55XPAR00353706832EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:51FR0000073272143,82EUR38XPAR00353706833EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:06FR0000073272143,72EUR38XPAR00353706853EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:06FR0000073272143,72EUR56XPAR00353706854EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:13FR0000073272143,70EUR57CEUX00353706860EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15FR0000073272143,70EUR10CEUX00353706864EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15FR0000073272143,70EUR2CEUX00353706865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15FR0000073272143,70EUR50XPAR00353706867EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15FR0000073272143,70EUR56XPAR00353706868EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:30FR0000073272143,84EUR41CEUX00353706887EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:30FR0000073272143,84EUR64XPAR00353706888EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:39FR0000073272143,80EUR59XPAR00353706895EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:39FR0000073272143,80EUR56XPAR00353706896EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:39FR0000073272143,80EUR38XPAR00353706897EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:42FR0000073272143,80EUR56XPAR00353706900EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:42FR0000073272143,80EUR63XPAR00353706901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:44FR0000073272143,78EUR71CEUX00353706936EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:45FR0000073272143,78EUR60XPAR00353706973EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:45FR0000073272143,78EUR56XPAR00353706974EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:47FR0000073272143,76EUR15CEUX00353706976EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:48FR0000073272143,76EUR50XPAR00353706980EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:48FR0000073272143,76EUR163XPAR00353706981EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:51FR0000073272143,76EUR45XPAR00353706983EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:57FR0000073272143,80EUR38XPAR00353707001EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:00FR0000073272143,72EUR8XPAR00353707027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:04FR0000073272143,66EUR10CEUX00353707040EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:04FR0000073272143,66EUR10CEUX00353707041EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:13FR0000073272143,60EUR29XPAR00353707046EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:18FR0000073272143,60EUR31XPAR00353707055EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:42FR0000073272143,62EUR11XPAR00353707094EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:44FR0000073272143,62EUR26XPAR00353707095EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:45FR0000073272143,66EUR11AQEU00353707097EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:59FR0000073272143,62EUR25CEUX00353707110EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:59FR0000073272143,62EUR16CEUX00353707111EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:59FR0000073272143,62EUR18XPAR00353707112EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:13FR0000073272143,64EUR70CEUX00353707123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:17FR0000073272143,64EUR15CEUX00353707124EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:27FR0000073272143,68EUR9CEUX00353707144EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:28FR0000073272143,68EUR12XPAR00353707147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:55FR0000073272143,84EUR9CEUX00353707156EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:09FR0000073272143,90EUR1AQEU00353707200EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:09FR0000073272143,90EUR7AQEU00353707201EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:09FR0000073272143,90EUR29XPAR00353707202EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:27FR0000073272143,90EUR28CEUX00353707217EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:27FR0000073272143,90EUR9XPAR00353707222EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:32FR0000073272143,88EUR7CEUX00353707229EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:32FR0000073272143,88EUR4CEUX00353707230EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:39FR0000073272143,90EUR8XPAR00353707239EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:41FR0000073272143,90EUR3CEUX00353707240EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:41FR0000073272143,90EUR7CEUX00353707241EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:41FR0000073272143,90EUR2CEUX00353707242EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:01FR0000073272143,92EUR12CEUX00353707257EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:04FR0000073272143,88EUR18XPAR00353707264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:04FR0000073272143,88EUR47XPAR00353707265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:07FR0000073272143,82EUR14XPAR00353707273EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:47FR0000073272144,00EUR25CEUX00353707292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:47FR0000073272144,00EUR104XPAR00353707293EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:56FR0000073272144,00EUR22XPAR00353707294EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:08FR0000073272144,06EUR15XPAR00353707302EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:18FR0000073272144,06EUR9XPAR00353707313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:19FR0000073272144,06EUR47CEUX00353707314EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:25FR0000073272144,06EUR10CEUX00353707316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:35FR0000073272144,04EUR23AQEU00353707329EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:35144,0611XPAR00353707327EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:39144,0423CEUX00353707341EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:40144,049AQEU00353707344EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:40144,0411XPAR00353707343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:39:11143,8815CEUX00353707375EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:35143,9826CEUX00353707379EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:40143,9412CEUX00353707386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:39:40143,9438XPAR00353707383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:40143,9444XPAR00353707384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:41143,9491XPAR00353707388EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:45143,9419XPAR00353707393EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:40:04143,988CEUX00353707405EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:40:42144,064CEUX00353707437EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:40:42144,0612CEUX00353707438EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:40:49144,0011XPAR00353707444EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:41:33144,102200353707467EXPA1 MAR art.5 §2. b) 06/10/2023 14:41:43144,1012XPAR00353707469EXPA1

969500UP76J52A9OXU27 06/10/2023 14:42:06143,9662TQEX00353707593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:42:20143,9021CEUX00353707616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:42:27143,9019XPAR00353707629EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:42:44143,9819XPAR00353707667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:43:48144,0412CEUX00353707695EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:44:26143,968CEUX00353707731EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:44:36143,988XPAR00353707733EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:44:39143,9618CEUX00353707737EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:00143,909XPAR00353707748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:01143,9011CEUX00353707749EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:17143,9226XPAR00353707754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:33143,8813AQEU00353707761EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:53143,8626CEUX00353707891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:54143,868XPAR00353707892EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:45:59143,8238XPAR00353707895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:02FR0000073272143,80EUR36XPAR00353707899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:04FR0000073272143,78EUR34CEUX00353707907EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:05FR0000073272143,76EUR31TQEX00353707908EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:08FR0000073272143,76EUR8CEUX00353707921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:27FR0000073272143,84EUR19CEUX00353707930EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:31FR0000073272143,82EUR9XPAR00353707931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:33FR0000073272143,82EUR9AQEU00353707934EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:55FR0000073272143,78EUR11CEUX00353707948EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:09FR0000073272143,74EUR24XPAR00353707968EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:18FR0000073272143,66EUR8AQEU00353707987EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:18FR0000073272143,66EUR16XPAR00353707986EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:29FR0000073272143,60EUR50CEUX00353708018EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:35FR0000073272143,60EUR74CEUX00353708023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:51FR0000073272143,66EUR141CEUX00353708035EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:52FR0000073272143,66EUR74XPAR00353708036EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:52FR0000073272143,66EUR368XPAR00353708037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54FR0000073272143,66EUR30CEUX00353708038EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54FR0000073272143,66EUR12XPAR00353708039EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54FR0000073272143,66EUR25XPAR00353708040EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54FR0000073272143,66EUR30XPAR00353708041EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54FR0000073272143,66EUR26XPAR00353708042EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:58FR0000073272143,66EUR20XPAR00353708044EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:20FR0000073272143,58EUR15CEUX00353708061EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:34FR0000073272143,54EUR25XPAR00353708097EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:34FR0000073272143,54EUR49XPAR00353708098EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:37FR0000073272143,54EUR12CEUX00353708104EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:38FR0000073272143,54EUR16XPAR00353708106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:48FR0000073272143,62EUR60CEUX00353708114EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:51FR0000073272143,62EUR12CEUX00353708117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:52FR0000073272143,60EUR38XPAR00353708120EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:55FR0000073272143,60EUR8XPAR00353708123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:00FR0000073272143,56EUR16XPAR00353708135EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:03FR0000073272143,56EUR18CEUX00353708136EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:11FR0000073272143,56EUR10CEUX00353708141EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:34FR0000073272143,62EUR15CEUX00353708165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:52FR0000073272143,60EUR47XPAR00353708173EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:53FR0000073272143,58EUR36CEUX00353708192EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:53FR0000073272143,58EUR3CEUX00353708193EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:56FR0000073272143,58EUR8CEUX00353708194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:58FR0000073272143,58EUR10XPAR00353708196EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:08FR0000073272143,60EUR31CEUX00353708206EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:13FR0000073272143,62EUR14CEUX00353708209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:27FR0000073272143,58EUR17AQEU00353708216EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:30FR0000073272143,54EUR9XPAR00353708231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:31FR0000073272143,56EUR17CEUX00353708234EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:33FR0000073272143,54EUR36XPAR00353708235EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:33FR0000073272143,56EUR5XPAR00353708236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:38FR0000073272143,52EUR18CEUX00353708241EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:39FR0000073272143,52EUR114XPAR00353708248EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:44FR0000073272143,46EUR24XPAR00353708260EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:46FR0000073272143,46EUR17CEUX00353708262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:53FR0000073272143,38EUR16CEUX00353708294EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:53FR0000073272143,36EUR69TQEX00353708295EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:05FR0000073272143,34EUR8CEUX00353708327EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:06FR0000073272143,34EUR10AQEU00353708334EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:31FR0000073272143,34EUR10CEUX00353708361EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:31FR0000073272143,32EUR19XPAR00353708364EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:42FR0000073272143,30EUR18XPAR00353708391EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:43FR0000073272143,30EUR9XPAR00353708393EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:55FR0000073272143,20EUR81XPAR00353708417EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:58FR0000073272143,22EUR9XPAR00353708424EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:58FR0000073272143,22EUR36XPAR00353708425EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:59FR0000073272143,22EUR6XPAR00353708426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:52:04FR0000073272143,28EUR17XPAR00353708438EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:52:23FR0000073272143,28EUR21CEUX00353708447EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:52:25FR0000073272143,26EUR29XPAR00353708450EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:52:43FR0000073272143,24EUR14AQEU00353708468EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:43143,248AQEU00353708470EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:43143,2811CEUX00353708467EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:43143,2816XPAR00353708469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:45143,2054CEUX00353708472EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:45143,20199XPAR00353708473EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:48143,1637XPAR00353708493EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:48143,1650XPAR00353708494EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:48143,1637XPAR00353708495EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:48143,1638XPAR00353708496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:48143,1837XPAR00353708497EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:48143,1812XPAR00353708498EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:54143,14131CEUX00353708520EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:58143,1430CEUX00353708525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:02143,1650XPAR00353708526EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:04143,1660XPAR00353708527EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:04143,167000353708528EXPA1 MAR art.5 §2. b)

06/10/2023 14:53:05143,1638XPAR00353708529EXPA1

969500UP76J52A9OXU27 06/10/2023 14:53:06143,1610CEUX00353708530EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:06143,1619CEUX00353708531EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:08143,1612XPAR00353708532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:11143,1848XPAR00353708534EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:17143,1624XPAR00353708536EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:18143,1814CEUX00353708537EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:22143,169XPAR00353708542EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:23143,169AQEU00353708543EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:23143,1618AQEU00353708544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:25143,169XPAR00353708545EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:28143,168XPAR00353708546EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:34143,109XPAR00353708551EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:40143,1452XPAR00353708559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:42143,1413CEUX00353708563EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:45143,141XPAR00353708564EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:53:57FR0000073272143,14EUR15XPAR00353708576EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:17FR0000073272143,16EUR1CEUX00353708594EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:17FR0000073272143,16EUR10CEUX00353708595EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:31FR0000073272143,24EUR25CEUX00353708618EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:50FR0000073272143,40EUR20XPAR00353708649EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:53FR0000073272143,40EUR13AQEU00353708653EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:53FR0000073272143,40EUR3AQEU00353708654EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:00FR0000073272143,36EUR82CEUX00353708660EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:00FR0000073272143,36EUR25CEUX00353708664EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:01FR0000073272143,36EUR8XPAR00353708665EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:01FR0000073272143,36EUR5XPAR00353708666EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:09FR0000073272143,34EUR15XPAR00353708678EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:14FR0000073272143,36EUR13CEUX00353708684EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:20FR0000073272143,34EUR3XPAR00353708687EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:20FR0000073272143,34EUR32XPAR00353708688EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:23FR0000073272143,32EUR10CEUX00353708695EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:23FR0000073272143,32EUR7CEUX00353708696EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:29FR0000073272143,30EUR9CEUX00353708698EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:35FR0000073272143,26EUR9XPAR00353708699EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:51FR0000073272143,32EUR77CEUX00353708707EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:51FR0000073272143,32EUR40XPAR00353708708EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53FR0000073272143,30EUR7CEUX00353708712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53FR0000073272143,30EUR29CEUX00353708713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53FR0000073272143,30EUR9XPAR00353708710EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53FR0000073272143,30EUR14XPAR00353708711EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:56FR0000073272143,28EUR10XPAR00353708714EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:09FR0000073272143,30EUR13CEUX00353708729EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:17FR0000073272143,32EUR10CEUX00353708743EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:17FR0000073272143,32EUR25CEUX00353708744EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:17FR0000073272143,34EUR14XPAR00353708742EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:31FR0000073272143,34EUR46CEUX00353708754EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:34FR0000073272143,32EUR10CEUX00353708756EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:36FR0000073272143,30EUR20AQEU00353708760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:36FR0000073272143,30EUR45XPAR00353708759EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:44FR0000073272143,28EUR33XPAR00353708763EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:47FR0000073272143,28EUR19AQEU00353708765EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:55FR0000073272143,22EUR13CEUX00353708770EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:15FR0000073272143,12EUR19CEUX00353708781EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:15FR0000073272143,12EUR9XPAR00353708782EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:18FR0000073272143,10EUR2XPAR00353708786EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:18FR0000073272143,12EUR17XPAR00353708787EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:21FR0000073272143,12EUR8XPAR00353708788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01FR0000073272143,18EUR64CEUX00353708834EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01FR0000073272143,18EUR11CEUX00353708835EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01FR0000073272143,18EUR9XPAR00353708838EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01FR0000073272143,18EUR36XPAR00353708839EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:26FR0000073272143,22EUR43XPAR00353708859EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:57FR0000073272143,24EUR32CEUX00353708879EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:15FR0000073272143,22EUR23AQEU00353708898EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:15FR0000073272143,22EUR9XPAR00353708897EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:23FR0000073272143,22EUR14XPAR00353708901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:24FR0000073272143,20EUR24CEUX00353708903EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:35FR0000073272143,24EUR3CEUX00353708916EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:45FR0000073272143,24EUR39CEUX00353708921EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:51FR0000073272143,24EUR22XPAR00353708928EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:53FR0000073272143,24EUR16CEUX00353708931EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:00FR0000073272143,22EUR26XPAR00353708939EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:08FR0000073272143,24EUR28CEUX00353708948EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:09FR0000073272143,24EUR11CEUX00353708949EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:38FR0000073272143,28EUR58XPAR00353708963EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:40FR0000073272143,28EUR12XPAR00353708964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:42FR0000073272143,26EUR15CEUX00353708967EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:42FR0000073272143,26EUR47CEUX00353708968EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:48FR0000073272143,26EUR13CEUX00353708969EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:01:00FR0000073272143,20EUR16XPAR00353708987EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:01:01FR0000073272143,16EUR61TQEX00353708991EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:01:11FR0000073272143,16EUR15AQEU00353709012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:01:27143,1457CEUX00353709036EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:01:30143,1420CEUX00353709037EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:01:31143,1441XPAR00353709038EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:01:34143,149XPAR00353709043EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:01:52143,1414XPAR00353709056EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:01143,2037CEUX00353709066EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:02:04143,165CEUX00353709068EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:02:04143,1612CEUX00353709069EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:11143,1615XPAR00353709071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:20143,1416AQEU00353709073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:23143,129XPAR00353709080EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:02:23143,127XPAR00353709081EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:03:01143,3239XPAR00353709159EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:03:05143,3047CEUX00353709170EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:03:22143,328AQEU00353709209EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:03:35143,324800353709225EXPA1 MAR art.5 §2. b)

06/10/2023 15:03:38143,3410CEUX00353709236EXPA1

969500UP76J52A9OXU27 06/10/2023 15:03:49143,2824XPAR00353709245EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:04:03143,2624XPAR00353709253EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:04:03143,262XPAR00353709254EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:12143,2813CEUX00353709262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:21143,2612XPAR00353709271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:22143,248AQEU00353709276EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:51143,2228CEUX00353709297EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:05:25143,2442CEUX00353709340EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:26143,249XPAR00353709341EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:31143,248CEUX00353709343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:35143,2414AQEU00353709346EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:35143,248XPAR00353709345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:53143,2618CEUX00353709351EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:06:02143,2622XPAR00353709356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:06:11143,2216CEUX00353709365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:12FR0000073272143,22EUR9AQEU00353709373EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:17FR0000073272143,20EUR32CEUX00353709398EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:22FR0000073272143,20EUR30XPAR00353709403EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:46FR0000073272143,34EUR30CEUX00353709424EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:46FR0000073272143,34EUR11CEUX00353709425EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:47FR0000073272143,34EUR30AQEU00353709426EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:47FR0000073272143,34EUR5AQEU00353709427EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:01FR0000073272143,32EUR11CEUX00353709435EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:24FR0000073272143,32EUR14CEUX00353709444EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:33FR0000073272143,34EUR15CEUX00353709451EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:44FR0000073272143,28EUR45XPAR00353709474EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:45FR0000073272143,28EUR9XPAR00353709475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:56FR0000073272143,38EUR70CEUX00353709490EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:57FR0000073272143,38EUR24XPAR00353709492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:59FR0000073272143,38EUR15CEUX00353709493EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:11FR0000073272143,40EUR9CEUX00353709504EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:36FR0000073272143,42EUR13CEUX00353709525EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:41FR0000073272143,44EUR10CEUX00353709535EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:44FR0000073272143,40EUR11XPAR00353709537EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:47FR0000073272143,40EUR15XPAR00353709542EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:16FR0000073272143,32EUR10CEUX00353709586EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:17FR0000073272143,32EUR12AQEU00353709587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:22FR0000073272143,28EUR56TQEX00353709596EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:22FR0000073272143,28EUR8XPAR00353709597EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:41FR0000073272143,28EUR19XPAR00353709619EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:48FR0000073272143,26EUR9AQEU00353709623EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:48FR0000073272143,26EUR18CEUX00353709624EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:10:11FR0000073272143,24EUR25CEUX00353709673EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:10:35FR0000073272143,22EUR11XPAR00353709728EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:11:19FR0000073272143,18EUR49CEUX00353709773EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:11:20FR0000073272143,16EUR17XPAR00353709774EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:11:31FR0000073272143,16EUR9XPAR00353709792EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:12:27FR0000073272143,22EUR59CEUX00353709808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:12FR0000073272143,38EUR31XPAR00353709883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:26FR0000073272143,48EUR14XPAR00353709892EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:29FR0000073272143,48EUR31XPAR00353709895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:37FR0000073272143,44EUR92CEUX00353709898EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:37FR0000073272143,44EUR38CEUX00353709899EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:42FR0000073272143,42EUR12AQEU00353709900EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:43FR0000073272143,42EUR36CEUX00353709901EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:43FR0000073272143,42EUR1CEUX00353709902EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:46FR0000073272143,42EUR8CEUX00353709904EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:18FR0000073272143,36EUR3XPAR00353709940EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:18FR0000073272143,36EUR17XPAR00353709941EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:21FR0000073272143,34EUR9XPAR00353709956EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:27FR0000073272143,28EUR9AQEU00353709961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:27FR0000073272143,28EUR18CEUX00353709962EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:27FR0000073272143,28EUR6CEUX00353709963EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:35FR0000073272143,28EUR17XPAR00353709967EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:05FR0000073272143,32EUR13XPAR00353709985EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:11FR0000073272143,32EUR36CEUX00353709986EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:11FR0000073272143,32EUR2CEUX00353709987EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:27FR0000073272143,40EUR1CEUX00353709995EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:27FR0000073272143,40EUR14CEUX00353709996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:13FR0000073272143,52EUR46CEUX00353710061EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:19FR0000073272143,54EUR1CEUX00353710069EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:19FR0000073272143,54EUR9CEUX00353710070EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:28FR0000073272143,56EUR18CEUX00353710099EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:28FR0000073272143,56EUR17CEUX00353710100EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:53FR0000073272143,64EUR18CEUX00353710126EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:58FR0000073272143,64EUR10CEUX00353710127EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:58FR0000073272143,64EUR1CEUX00353710128EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:02FR0000073272143,60EUR8XPAR00353710136EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:02FR0000073272143,60EUR25XPAR00353710137EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:48FR0000073272143,66EUR9CEUX00353710251EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:51FR0000073272143,66EUR10CEUX00353710254EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:51FR0000073272143,66EUR11CEUX00353710255EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:04143,6418CEUX00353710273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:05143,6412XPAR00353710274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:09143,629CEUX00353710278EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:11143,628XPAR00353710279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:12143,6013AQEU00353710290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:14143,609XPAR00353710297EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:18:17143,6010XPAR00353710298EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:19143,5810CEUX00353710342EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:19143,608XPAR00353710343EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:19:20143,608XPAR00353710349EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:27143,6014CEUX00353710364EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:29143,603XPAR00353710367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:19:29143,609XPAR00353710368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:19:29143,603XPAR00353710369EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:20:04143,6210XPAR00353710440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:20:07143,6225AQEU00353710443EXPA1 MAR art.5 §2. b) 06/10/2023 15:20:13143,60900353710463EXPA1

969500UP76J52A9OXU27 06/10/2023 15:20:19143,663600353710466EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:20:34143,702500353710479EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:20:39143,7014XPAR00353710482EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:21:02143,7013XPAR00353710503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:21:21143,749CEUX00353710543EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:21:23143,729XPAR00353710551EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:21:24143,7240CEUX00353710552EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:21:24143,721CEUX00353710553EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:21:27143,729CEUX00353710558EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:22:22143,7418XPAR00353710588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:23:01143,8041CEUX00353710618EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:23:07143,8016CEUX00353710633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:23:39143,8248TQEX00353710676EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:23:40143,823XPAR00353710679EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:23:40143,8237XPAR00353710680EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:40FR0000073272143,82EUR19XPAR00353710681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43FR0000073272143,80EUR14CEUX00353710705EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43FR0000073272143,80EUR1CEUX00353710706EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43FR0000073272143,80EUR9XPAR00353710703EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43FR0000073272143,80EUR3XPAR00353710704EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:20FR0000073272143,88EUR13CEUX00353710772EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:20FR0000073272143,88EUR19CEUX00353710773EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:25FR0000073272143,86EUR13AQEU00353710784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:26FR0000073272143,86EUR50XPAR00353710785EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:26FR0000073272143,86EUR23XPAR00353710786EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:29FR0000073272143,86EUR16XPAR00353710792EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:36FR0000073272143,86EUR20CEUX00353710802EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:37FR0000073272143,86EUR15XPAR00353710807EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:59FR0000073272143,86EUR14CEUX00353710863EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:37FR0000073272143,86EUR12CEUX00353710911EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:38FR0000073272143,86EUR24CEUX00353710912EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:38FR0000073272143,86EUR1CEUX00353710913EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:43FR0000073272143,84EUR18CEUX00353710923EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:43FR0000073272143,84EUR10XPAR00353710922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:04FR0000073272143,86EUR10CEUX00353710954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:16FR0000073272143,90EUR53XPAR00353710963EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:17FR0000073272143,90EUR11XPAR00353710965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:18FR0000073272143,88EUR25CEUX00353710967EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:22FR0000073272143,88EUR8XPAR00353710971EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:27FR0000073272143,82EUR41TQEX00353710992EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:27FR0000073272143,82EUR22TQEX00353710993EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:27FR0000073272143,84EUR19XPAR00353710994EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:37FR0000073272143,86EUR17CEUX00353711035EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:27:42FR0000073272143,76EUR12XPAR00353711083EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:27:45FR0000073272143,76EUR21CEUX00353711087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:02FR0000073272143,74EUR9XPAR00353711106EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:02FR0000073272143,74EUR10XPAR00353711107EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:03FR0000073272143,74EUR13AQEU00353711114EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:11FR0000073272143,74EUR11CEUX00353711117EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:17FR0000073272143,74EUR31CEUX00353711127EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29FR0000073272143,74EUR12CEUX00353711138EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29FR0000073272143,74EUR4CEUX00353711139EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29FR0000073272143,74EUR9XPAR00353711135EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29FR0000073272143,74EUR16XPAR00353711136EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:01FR0000073272143,76EUR26XPAR00353711148EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:14FR0000073272143,72EUR11AQEU00353711181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:14FR0000073272143,72EUR25CEUX00353711182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:19FR0000073272143,70EUR53TQEX00353711183EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:27FR0000073272143,64EUR12CEUX00353711193EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07FR0000073272143,74EUR10CEUX00353711257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07FR0000073272143,74EUR23CEUX00353711258EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07FR0000073272143,74EUR73XPAR00353711255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07FR0000073272143,74EUR16XPAR00353711256EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:13FR0000073272143,78EUR27XPAR00353711264EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:38FR0000073272143,78EUR29CEUX00353711291EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:38FR0000073272143,78EUR21CEUX00353711292EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:38FR0000073272143,78EUR13CEUX00353711293EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:41FR0000073272143,78EUR13CEUX00353711302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:46FR0000073272143,76EUR9XPAR00353711314EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:06FR0000073272143,86EUR80CEUX00353711376EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:08FR0000073272143,84EUR17CEUX00353711380EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:09FR0000073272143,84EUR37XPAR00353711381EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:09FR0000073272143,86EUR50XPAR00353711382EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:09FR0000073272143,86EUR29XPAR00353711383EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12FR0000073272143,82EUR13AQEU00353711390EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12FR0000073272143,82EUR8AQEU00353711391EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12FR0000073272143,86EUR8XPAR00353711388EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12FR0000073272143,86EUR24XPAR00353711389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:25FR0000073272143,84EUR10CEUX00353711415EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:25FR0000073272143,84EUR6CEUX00353711416EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:29FR0000073272143,82EUR28XPAR00353711434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:40FR0000073272143,88EUR9XPAR00353711485EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:31:55143,9010XPAR00353711530EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:31:56143,9013CEUX00353711531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:31:56143,9014CEUX00353711532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:31:56143,908CEUX00353711533EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:31:59143,908CEUX00353711538EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:05143,8826CEUX00353711546EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:14143,9010CEUX00353711562EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:17143,929CEUX00353711564EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:27143,929CEUX00353711582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:34143,9037XPAR00353711589EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:34143,909XPAR00353711590EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:34143,9036XPAR00353711591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:34143,90121XPAR00353711593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:48143,9027CEUX00353711632EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:48143,92162XPAR00353711631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:49143,9234XPAR00353711633EXPA1 MAR art.5 §2. b) 06/10/2023 15:32:55143,921900353711635EXPA1

969500UP76J52A9OXU27 06/10/2023 15:33:04143,9620XPAR00353711664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:05143,9257CEUX00353711674EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:08143,9212CEUX00353711683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:09143,929XPAR00353711684EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:09143,927XPAR00353711685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:16143,9411CEUX00353711688EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:38143,929AQEU00353711732EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:39143,929XPAR00353711737EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:39143,928XPAR00353711738EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:58143,9211XPAR00353711773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:34:12143,9244CEUX00353711814EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:34:21143,9410CEUX00353711828EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:34:28143,9242XPAR00353711837EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:34:31143,928XPAR00353711838EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:34:42143,9014CEUX00353711854EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:34:44FR0000073272143,86EUR26AQEU00353711860EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:34:45FR0000073272143,84EUR50TQEX00353711861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:34:54FR0000073272143,90EUR43CEUX00353711883EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:11FR0000073272143,98EUR56XPAR00353711910EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:12FR0000073272143,96EUR69CEUX00353711918EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:15FR0000073272143,96EUR14CEUX00353711928EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:27FR0000073272143,96EUR40XPAR00353711946EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:27FR0000073272143,96EUR19XPAR00353711947EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:28FR0000073272143,96EUR36CEUX00353711949EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:32FR0000073272143,96EUR12XPAR00353711964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:38FR0000073272143,92EUR8CEUX00353711972EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:38FR0000073272143,92EUR14XPAR00353711975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:50FR0000073272143,98EUR36CEUX00353711987EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:50FR0000073272143,98EUR25CEUX00353711988EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:53FR0000073272143,98EUR9CEUX00353711991EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:53FR0000073272143,98EUR4CEUX00353711992EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:03FR0000073272144,04EUR43XPAR00353712025EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:04FR0000073272144,04EUR16CEUX00353712026EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:05FR0000073272144,06EUR21XPAR00353712060EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:17FR0000073272144,06EUR8CEUX00353712148EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:21FR0000073272144,04EUR17AQEU00353712157EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:25FR0000073272144,02EUR18CEUX00353712167EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:29FR0000073272144,02EUR8XPAR00353712169EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:47FR0000073272144,04EUR28CEUX00353712201EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:01FR0000073272144,06EUR14CEUX00353712233EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:01FR0000073272144,04EUR17XPAR00353712234EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:06FR0000073272144,06EUR11XPAR00353712250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:16FR0000073272144,00EUR12XPAR00353712272EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:36FR0000073272144,00EUR38CEUX00353712304EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:49FR0000073272143,98EUR2TQEX00353712323EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:49FR0000073272143,98EUR53TQEX00353712324EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:02FR0000073272144,00EUR9XPAR00353712361EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:31FR0000073272144,02EUR65CEUX00353712405EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:43FR0000073272144,12EUR17XPAR00353712421EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:46FR0000073272144,12EUR17XPAR00353712422EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:58FR0000073272144,08EUR45CEUX00353712439EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:04FR0000073272144,08EUR10CEUX00353712444EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:20FR0000073272144,02EUR22XPAR00353712474EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:35FR0000073272144,00EUR32CEUX00353712516EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:35FR0000073272144,04EUR160XPAR00353712517EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:37FR0000073272144,04EUR21CEUX00353712518EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:37FR0000073272144,04EUR14CEUX00353712519EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:38FR0000073272144,04EUR41XPAR00353712521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:41FR0000073272144,02EUR18AQEU00353712535EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:41FR0000073272144,02EUR16XPAR00353712534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:43FR0000073272144,02EUR98CEUX00353712537EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:46FR0000073272144,02EUR21CEUX00353712540EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:51FR0000073272143,98EUR16CEUX00353712560EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:51FR0000073272143,98EUR44TQEX00353712557EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:52FR0000073272144,00EUR11XPAR00353712561EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:05FR0000073272143,92EUR8XPAR00353712587EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:06FR0000073272143,92EUR64CEUX00353712589EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:08FR0000073272143,92EUR11XPAR00353712597EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:09FR0000073272143,92EUR13CEUX00353712598EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:27FR0000073272143,88EUR10CEUX00353712636EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:53FR0000073272143,88EUR35CEUX00353712663EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:56FR0000073272143,86EUR26CEUX00353712669EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:58FR0000073272143,86EUR21AQEU00353712677EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:02FR0000073272143,84EUR12CEUX00353712688EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:16FR0000073272143,84EUR34XPAR00353712705EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:26FR0000073272143,82EUR16CEUX00353712736EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:44FR0000073272143,94EUR3CEUX00353712761EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:47FR0000073272143,98EUR49CEUX00353712769EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:48FR0000073272143,98EUR3XPAR00353712776EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:54FR0000073272144,04EUR41CEUX00353712779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:56FR0000073272144,02EUR51CEUX00353712780EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:57FR0000073272144,00EUR9XPAR00353712781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:41:57144,0042XPAR00353712782EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:41:59143,9415CEUX00353712800EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:00143,9256XPAR00353712806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:00143,9259XPAR00353712807EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:03143,9224XPAR00353712810EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:24144,0011XPAR00353712830EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:28144,0046CEUX00353712840EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:28144,0010CEUX00353712841EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:30144,009XPAR00353712842EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:30144,001XPAR00353712843EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:44144,009XPAR00353712855EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:44144,007XPAR00353712856EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:52144,0011XPAR00353712871EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:04144,0218XPAR00353712880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:43:11144,0226CEUX00353712883EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:43:17144,0015XPAR00353712894EXPA1 MAR art.5 §2. b)

06/10/2023 15:43:19144,002600353712895EXPA1

969500UP76J52A9OXU27 06/10/2023 15:43:28143,961500353712917EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:43:29143,963500353712918EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:57144,009XPAR00353712961EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:57144,0033XPAR00353712962EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:43:58144,0019CEUX00353712964EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:58144,008CEUX00353712965EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:00143,989XPAR00353712977EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:03143,9432CEUX00353712987EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:44:09143,9414CEUX00353713002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:11143,9418XPAR00353713010EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:14143,928CEUX00353713017EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:45:01143,9042XPAR00353713118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:45:07143,9027XPAR00353713126EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:45:08143,9020CEUX00353713127EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:45:08143,9016CEUX00353713128EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:23FR0000073272143,90EUR40CEUX00353713187EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:25FR0000073272143,86EUR42TQEX00353713202EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:25FR0000073272143,88EUR9XPAR00353713203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:26FR0000073272143,88EUR16AQEU00353713205EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:26FR0000073272143,88EUR14CEUX00353713204EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:38FR0000073272143,98EUR22XPAR00353713324EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:13FR0000073272144,10EUR19XPAR00353713437EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:14FR0000073272144,10EUR52CEUX00353713438EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:14FR0000073272144,10EUR2CEUX00353713439EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:19FR0000073272144,10EUR21CEUX00353713450EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:52FR0000073272144,06EUR16AQEU00353713555EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:54FR0000073272144,04EUR36CEUX00353713558EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:55FR0000073272144,04EUR9XPAR00353713568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:55FR0000073272144,04EUR16XPAR00353713569EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:08FR0000073272144,00EUR10CEUX00353713609EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:08FR0000073272144,00EUR3CEUX00353713610EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:15FR0000073272144,00EUR8CEUX00353713618EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:21FR0000073272144,02EUR16AQEU00353713634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:24FR0000073272144,00EUR10CEUX00353713638EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:24FR0000073272144,00EUR4CEUX00353713639EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:31FR0000073272143,98EUR47TQEX00353713657EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:34FR0000073272143,98EUR9XPAR00353713667EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:34FR0000073272143,98EUR42XPAR00353713668EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:35FR0000073272143,98EUR46CEUX00353713669EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:56FR0000073272144,02EUR32CEUX00353713719EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:01FR0000073272144,00EUR42XPAR00353713749EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:04FR0000073272144,00EUR10XPAR00353713753EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:06FR0000073272143,96EUR9CEUX00353713766EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:32FR0000073272143,90EUR6CEUX00353713869EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:32FR0000073272143,90EUR17CEUX00353713870EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:50FR0000073272143,96EUR33CEUX00353713909EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:00FR0000073272143,94EUR18XPAR00353713919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:11FR0000073272143,92EUR9XPAR00353713928EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:11FR0000073272143,92EUR20XPAR00353713929EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:16FR0000073272143,90EUR17CEUX00353713950EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:17FR0000073272143,90EUR13XPAR00353713953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:28FR0000073272143,86EUR43CEUX00353713985EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:28FR0000073272143,88EUR9XPAR00353713984EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:30FR0000073272143,86EUR9CEUX00353713987EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:35FR0000073272143,82EUR13CEUX00353713991EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:44FR0000073272143,82EUR34CEUX00353714030EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:49FR0000073272143,78EUR18CEUX00353714067EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:50FR0000073272143,76EUR42XPAR00353714072EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:58FR0000073272143,78EUR17CEUX00353714085EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:59FR0000073272143,78EUR42XPAR00353714086EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:59FR0000073272143,78EUR3XPAR00353714087EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:59FR0000073272143,78EUR37XPAR00353714090EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:02FR0000073272143,78EUR17XPAR00353714102EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:03FR0000073272143,76EUR12CEUX00353714112EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:16FR0000073272143,76EUR8CEUX00353714202EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:16FR0000073272143,72EUR45TQEX00353714204EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:16FR0000073272143,76EUR9XPAR00353714203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:21FR0000073272143,74EUR2CEUX00353714211EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:22FR0000073272143,76EUR63XPAR00353714217EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:23FR0000073272143,76EUR13XPAR00353714229EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:25FR0000073272143,76EUR16XPAR00353714234EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:27FR0000073272143,74EUR13CEUX00353714249EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:22FR0000073272143,80EUR40XPAR00353714441EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:25FR0000073272143,80EUR126CEUX00353714455EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:26FR0000073272143,80EUR7CEUX00353714456EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:26FR0000073272143,80EUR20CEUX00353714457EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:27FR0000073272143,80EUR3XPAR00353714458EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:27FR0000073272143,80EUR50XPAR00353714459EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:27FR0000073272143,80EUR12XPAR00353714460EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:30FR0000073272143,78EUR32XPAR00353714464EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:53FR0000073272143,84EUR31XPAR00353714537EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:57FR0000073272143,84EUR25CEUX00353714544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:02143,7619CEUX00353714605EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:09143,7014XPAR00353714636EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:10143,6814CEUX00353714637EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:14143,6411AQEU00353714642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:23143,5615CEUX00353714676EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:32143,589XPAR00353714717EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:32143,5842XPAR00353714718EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:32143,5836XPAR00353714719EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:32143,5881XPAR00353714720EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:33143,5646CEUX00353714721EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:41143,5830CEUX00353714739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:41143,5861XPAR00353714738EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:47143,5812XPAR00353714757EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:51143,5421CEUX00353714758EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:55143,5423XPAR00353714763EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:23143,561600353714864EXPA1 MAR art.5 §2. b) 06/10/2023 15:53:27143,563700353714876EXPA1

969500UP76J52A9OXU27 06/10/2023 15:53:27143,5637XPAR00353714878EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:27143,5642XPAR00353714879EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:27143,563XPAR00353714880EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:33143,5445XPAR00353714886EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:37143,5413AQEU00353714892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:37143,549XPAR00353714891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:42143,529XPAR00353714904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:44143,5223CEUX00353714905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:51143,5274XPAR00353714922EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:51143,529XPAR00353714923EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:51143,5225XPAR00353714924EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:52143,5220CEUX00353714932EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:54143,5223XPAR00353714942EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:54:02143,467XPAR00353714959EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:54:02143,465XPAR00353714960EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:05FR0000073272143,46EUR15CEUX00353714971EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:13FR0000073272143,40EUR34XPAR00353714991EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:15FR0000073272143,42EUR71CEUX00353714997EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:26FR0000073272143,42EUR116XPAR00353715003EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:33FR0000073272143,48EUR49CEUX00353715038EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:33FR0000073272143,48EUR79XPAR00353715039EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:44FR0000073272143,50EUR3XPAR00353715078EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:47FR0000073272143,52EUR28CEUX00353715090EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:47FR0000073272143,52EUR12CEUX00353715091EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:55FR0000073272143,50EUR11CEUX00353715130EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:55FR0000073272143,50EUR34XPAR00353715129EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:00FR0000073272143,52EUR3XPAR00353715141EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:03FR0000073272143,52EUR14CEUX00353715148EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:06FR0000073272143,50EUR17XPAR00353715174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:20FR0000073272143,46EUR8CEUX00353715202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:34FR0000073272143,46EUR8CEUX00353715222EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:54FR0000073272143,40EUR17CEUX00353715252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:54FR0000073272143,40EUR42XPAR00353715254EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:54FR0000073272143,40EUR1XPAR00353715255EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:55FR0000073272143,36EUR15TQEX00353715258EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:56FR0000073272143,36EUR31TQEX00353715262EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:00FR0000073272143,38EUR27XPAR00353715271EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:03FR0000073272143,38EUR17AQEU00353715279EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:09FR0000073272143,40EUR8CEUX00353715287EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:23FR0000073272143,36EUR30CEUX00353715338EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:31FR0000073272143,34EUR15CEUX00353715346EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:32FR0000073272143,32EUR60XPAR00353715349EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:32FR0000073272143,32EUR97XPAR00353715350EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:35FR0000073272143,32EUR3XPAR00353715358EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:41FR0000073272143,34EUR33XPAR00353715359EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:04FR0000073272143,30EUR45XPAR00353715398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:19FR0000073272143,28EUR14XPAR00353715405EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:20FR0000073272143,28EUR21CEUX00353715406EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:42FR0000073272143,28EUR16CEUX00353715431EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:59FR0000073272143,36EUR63XPAR00353715443EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:06FR0000073272143,40EUR274XPAR00353715467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:12FR0000073272143,40EUR77CEUX00353715470EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:12FR0000073272143,40EUR60XPAR00353715469EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:15FR0000073272143,40EUR9XPAR00353715475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:27FR0000073272143,48EUR40CEUX00353715517EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:42FR0000073272143,50EUR32CEUX00353715534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:43FR0000073272143,50EUR4XPAR00353715535EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:46FR0000073272143,50EUR9XPAR00353715542EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:49FR0000073272143,50EUR36XPAR00353715549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:49FR0000073272143,50EUR11XPAR00353715550EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:00FR0000073272143,50EUR46XPAR00353715567EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:00FR0000073272143,50EUR9XPAR00353715568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:02FR0000073272143,50EUR13XPAR00353715570EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:05FR0000073272143,48EUR35CEUX00353715582EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:12FR0000073272143,50EUR12XPAR00353715590EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:40FR0000073272143,58EUR33CEUX00353715644EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:03FR0000073272143,54EUR9XPAR00353715690EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:09FR0000073272143,56EUR22XPAR00353715697EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:34FR0000073272143,54EUR18AQEU00353715744EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:35FR0000073272143,54EUR11XPAR00353715747EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:52FR0000073272143,62EUR19XPAR00353715761EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:53FR0000073272143,62EUR69CEUX00353715764EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:56FR0000073272143,60EUR9CEUX00353715775EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:02FR0000073272143,60EUR20CEUX00353715780EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:25FR0000073272143,58EUR17CEUX00353715820EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:26FR0000073272143,58EUR30CEUX00353715821EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:26FR0000073272143,58EUR8CEUX00353715822EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:29FR0000073272143,58EUR8CEUX00353715826EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:34FR0000073272143,54EUR14XPAR00353715853EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:38FR0000073272143,52EUR70TQEX00353715870EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:39FR0000073272143,46EUR62XPAR00353715877EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:39FR0000073272143,46EUR2XPAR00353715878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:42143,4420XPAR00353715889EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:45143,4212AQEU00353715892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:49143,4267CEUX00353715896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:01:49143,4229CEUX00353715897EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:01:52143,429CEUX00353715902EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:01:52143,4214CEUX00353715903EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:01:52143,424CEUX00353715904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:54143,4224XPAR00353715905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:57143,429CEUX00353715906EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:08143,385CEUX00353715928EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:08143,3813CEUX00353715929EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:23143,3843CEUX00353715967EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:26143,3817XPAR00353715972EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:30143,409XPAR00353715981EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:35143,4014CEUX00353715988EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:40143,3637XPAR00353715999EXPA1 MAR art.5 §2. b) 06/10/2023 16:02:49143,42900353716008EXPA1

969500UP76J52A9OXU27 06/10/2023 16:02:49143,421400353716009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:53143,382000353716011EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:57143,3610AQEU00353716021EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:02143,3216CEUX00353716033EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:13143,3010CEUX00353716067EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:14143,2835TQEX00353716070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:18143,2815XPAR00353716075EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:29143,2620XPAR00353716096EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:31143,2437CEUX00353716102EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:32143,249XPAR00353716108EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:32143,2428XPAR00353716109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:34143,228CEUX00353716110EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:45143,249CEUX00353716118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:48143,2429XPAR00353716132EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:50143,228AQEU00353716134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:03:50FR0000073272143,22EUR16CEUX00353716133EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:22FR0000073272143,30EUR69CEUX00353716197EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:22FR0000073272143,30EUR37XPAR00353716198EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:22FR0000073272143,30EUR58XPAR00353716199EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:28FR0000073272143,30EUR20XPAR00353716210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:52FR0000073272143,30EUR21CEUX00353716252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:52FR0000073272143,30EUR15CEUX00353716253EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:52FR0000073272143,30EUR13CEUX00353716254EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:01FR0000073272143,32EUR15CEUX00353716257EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:02FR0000073272143,32EUR56XPAR00353716258EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:06FR0000073272143,32EUR29CEUX00353716262EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:08FR0000073272143,30EUR19XPAR00353716263EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:12FR0000073272143,22EUR23CEUX00353716290EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:13FR0000073272143,24EUR9XPAR00353716292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:40FR0000073272143,30EUR15CEUX00353716338EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:40FR0000073272143,30EUR1CEUX00353716339EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:41FR0000073272143,30EUR9XPAR00353716340EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:41FR0000073272143,30EUR28XPAR00353716341EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:43FR0000073272143,30EUR8CEUX00353716345EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:17FR0000073272143,32EUR20CEUX00353716408EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:29FR0000073272143,30EUR9XPAR00353716418EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:40FR0000073272143,32EUR24XPAR00353716447EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:40FR0000073272143,32EUR78XPAR00353716448EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:42FR0000073272143,30EUR111CEUX00353716452EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:54FR0000073272143,32EUR75XPAR00353716461EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:55FR0000073272143,32EUR7CEUX00353716464EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:55FR0000073272143,32EUR24CEUX00353716465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:55FR0000073272143,32EUR16XPAR00353716463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:00FR0000073272143,26EUR32CEUX00353716477EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:19FR0000073272143,26EUR37XPAR00353716532EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:19FR0000073272143,26EUR5XPAR00353716533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:20FR0000073272143,26EUR43CEUX00353716536EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:31FR0000073272143,26EUR9XPAR00353716539EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:32FR0000073272143,26EUR9CEUX00353716547EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:34FR0000073272143,20EUR54TQEX00353716551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:36FR0000073272143,22EUR15XPAR00353716556EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:37FR0000073272143,20EUR22CEUX00353716563EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:40FR0000073272143,18EUR10CEUX00353716578EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:42FR0000073272143,18EUR9XPAR00353716583EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:50FR0000073272143,20EUR12CEUX00353716590EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:08FR0000073272143,12EUR12XPAR00353716626EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:22FR0000073272143,18EUR20XPAR00353716656EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:25FR0000073272143,18EUR10CEUX00353716667EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:48FR0000073272143,18EUR19XPAR00353716702EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:51FR0000073272143,14EUR27CEUX00353716711EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:09:11FR0000073272143,24EUR24CEUX00353716760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:09:11FR0000073272143,24EUR33XPAR00353716761EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:09:59FR0000073272143,24EUR8XPAR00353716885EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:01FR0000073272143,22EUR16CEUX00353716898EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:06FR0000073272143,16EUR11CEUX00353716927EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:06FR0000073272143,16EUR40TQEX00353716925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:07FR0000073272143,16EUR42XPAR00353716930EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:07FR0000073272143,16EUR14XPAR00353716931EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:10FR0000073272143,16EUR12XPAR00353716941EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:52FR0000073272143,10EUR34XPAR00353717036EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:54FR0000073272143,10EUR36CEUX00353717038EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:18FR0000073272143,22EUR35CEUX00353717106EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:42FR0000073272143,22EUR28CEUX00353717242EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:51FR0000073272143,24EUR27AQEU00353717267EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:52FR0000073272143,24EUR13CEUX00353717270EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:52FR0000073272143,24EUR61XPAR00353717272EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:58FR0000073272143,24EUR12XPAR00353717283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:03FR0000073272143,20EUR20XPAR00353717303EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:06FR0000073272143,16EUR9XPAR00353717332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:19FR0000073272143,18EUR8XPAR00353717389EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:27FR0000073272143,20EUR9XPAR00353717409EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:13:11FR0000073272143,26EUR5XPAR00353717585EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:13:11143,2622XPAR00353717586EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:13:16143,3033XPAR00353717602EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:13:19143,308XPAR00353717606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:13:39143,4018XPAR00353717658EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:00143,38127CEUX00353717751EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:00143,3814XPAR00353717752EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:02143,3633CEUX00353717765EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:07143,3210CEUX00353717772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:10143,3053TQEX00353717780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:10143,328XPAR00353717778EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:17143,3071CEUX00353717827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:18143,3042XPAR00353717828EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:26143,2610CEUX00353717830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:26143,2650CEUX00353717831EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:26143,269CEUX00353717832EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:34143,307600353717848EXPA1 MAR art.5 §2. b)

06/10/2023 16:14:34143,3030500353717849EXPA1

969500UP76J52A9OXU27 06/10/2023 16:14:36143,2845CEUX00353717860EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:39143,289XPAR00353717866EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:39143,2842XPAR00353717867EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:39143,2828XPAR00353717868EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:41143,2619CEUX00353717883EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:41143,262CEUX00353717884EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:42143,2617XPAR00353717885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:13143,3080CEUX00353717978EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:15:39143,3270CEUX00353718052EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:39143,3252XPAR00353718057EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:15:39143,3294XPAR00353718058EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:42143,3214CEUX00353718076EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:42143,3230XPAR00353718085EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:16:05143,3215XPAR00353718166EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:16:11143,3037XPAR00353718173EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:11FR0000073272143,30EUR19XPAR00353718174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:12FR0000073272143,28EUR3AQEU00353718180EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:14FR0000073272143,30EUR11XPAR00353718183EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:20FR0000073272143,26EUR87CEUX00353718206EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:22FR0000073272143,22EUR36TQEX00353718210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:23FR0000073272143,22EUR42CEUX00353718214EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:24FR0000073272143,26EUR14AQEU00353718215EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:24FR0000073272143,26EUR38AQEU00353718216EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:24FR0000073272143,26EUR11AQEU00353718217EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:29FR0000073272143,26EUR37XPAR00353718231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:32FR0000073272143,28EUR19CEUX00353718235EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:33FR0000073272143,28EUR31XPAR00353718236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:35FR0000073272143,28EUR17CEUX00353718237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:39FR0000073272143,26EUR14AQEU00353718250EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:42FR0000073272143,22EUR13XPAR00353718262EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:43FR0000073272143,18EUR19CEUX00353718276EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:55FR0000073272143,22EUR19CEUX00353718316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:02FR0000073272143,20EUR8CEUX00353718336EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:05FR0000073272143,16EUR8CEUX00353718348EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:06FR0000073272143,18EUR33XPAR00353718349EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:27FR0000073272143,14EUR8XPAR00353718399EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:29FR0000073272143,14EUR9CEUX00353718403EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:38FR0000073272143,10EUR37XPAR00353718424EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:55FR0000073272143,10EUR39CEUX00353718494EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:55FR0000073272143,10EUR21CEUX00353718495EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:55FR0000073272143,10EUR75XPAR00353718496EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:56FR0000073272143,10EUR16XPAR00353718522EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:01FR0000073272143,14EUR30CEUX00353718526EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:01FR0000073272143,14EUR14CEUX00353718527EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:03FR0000073272143,10EUR30CEUX00353718530EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:03FR0000073272143,10EUR24CEUX00353718531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:04FR0000073272143,12EUR37XPAR00353718538EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:04FR0000073272143,12EUR9XPAR00353718539EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:04FR0000073272143,12EUR10XPAR00353718540EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:07FR0000073272143,16EUR6XPAR00353718541EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:07FR0000073272143,16EUR4XPAR00353718542EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:07FR0000073272143,16EUR27XPAR00353718543EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:11FR0000073272143,18EUR44XPAR00353718547EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:28FR0000073272143,20EUR50XPAR00353718581EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:28FR0000073272143,20EUR36XPAR00353718582EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:49FR0000073272143,22EUR34XPAR00353718616EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:01FR0000073272143,20EUR14AQEU00353718651EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:01FR0000073272143,20EUR3AQEU00353718652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:01FR0000073272143,18EUR41XPAR00353718648EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:04FR0000073272143,20EUR3XPAR00353718662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:04FR0000073272143,20EUR32XPAR00353718663EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:06FR0000073272143,18EUR60CEUX00353718672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:15FR0000073272143,20EUR17XPAR00353718693EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:15FR0000073272143,20EUR8XPAR00353718694EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:18FR0000073272143,20EUR93CEUX00353718712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:21FR0000073272143,20EUR25CEUX00353718713EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:26FR0000073272143,20EUR7CEUX00353718719EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:26FR0000073272143,20EUR5CEUX00353718720EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:29FR0000073272143,16EUR85CEUX00353718731EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:30FR0000073272143,16EUR21XPAR00353718765EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:48FR0000073272143,20EUR37XPAR00353718803EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:50FR0000073272143,20EUR50CEUX00353718814EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:50FR0000073272143,20EUR2CEUX00353718815EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:51FR0000073272143,18EUR8XPAR00353718822EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:53FR0000073272143,12EUR16CEUX00353718851EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:00FR0000073272143,12EUR43XPAR00353718870EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:01FR0000073272143,10EUR39TQEX00353718882EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:15FR0000073272143,08EUR12CEUX00353718962EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:20FR0000073272143,06EUR29XPAR00353719015EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:46FR0000073272143,02EUR42XPAR00353719112EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:48FR0000073272143,02EUR36CEUX00353719142EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:48FR0000073272143,02EUR7CEUX00353719143EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:48143,0239CEUX00353719144EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:51143,0217CEUX00353719147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:54143,00211XPAR00353719151EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:55142,9850XPAR00353719159EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:55142,9842XPAR00353719160EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:55142,983XPAR00353719161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:56143,009CEUX00353719162EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:56143,002CEUX00353719163EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:59142,9812CEUX00353719182EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:05142,9624CEUX00353719220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:05142,9636XPAR00353719216EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:05142,9683XPAR00353719217EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:16142,9627CEUX00353719282EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:21142,9622CEUX00353719298EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:21142,967CEUX00353719299EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:24142,96900353719310EXPA1 MAR art.5 §2. b)

06/10/2023 16:21:36142,965000353719356EXPA1

969500UP76J52A9OXU27 06/10/2023 16:21:45142,9855XPAR00353719365EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:45142,981XPAR00353719366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:51142,9617CEUX00353719386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:51142,9812XPAR00353719385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:56142,9828CEUX00353719400EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:08143,0040CEUX00353719448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:18143,0442XPAR00353719486EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:18143,0444XPAR00353719487EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:18143,046XPAR00353719488EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:19143,0464XPAR00353719496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:21143,0415XPAR00353719497EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:32143,0235CEUX00353719525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:36143,0011XPAR00353719527EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:57143,0626XPAR00353719589EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:59143,0636CEUX00353719603EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:22:59FR0000073272143,06EUR19CEUX00353719604EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:02FR0000073272143,06EUR12CEUX00353719612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:20FR0000073272143,02EUR3XPAR00353719650EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:22FR0000073272143,00EUR33CEUX00353719653EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:23FR0000073272143,00EUR24XPAR00353719662EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:31FR0000073272143,02EUR10XPAR00353719665EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:54FR0000073272143,14EUR50CEUX00353719770EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:59FR0000073272143,14EUR36XPAR00353719792EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:06FR0000073272143,18EUR37XPAR00353719809EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:06FR0000073272143,18EUR10XPAR00353719810EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:12FR0000073272143,18EUR10XPAR00353719825EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:20FR0000073272143,18EUR12XPAR00353719868EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:31FR0000073272143,20EUR1CEUX00353719898EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:34FR0000073272143,20EUR52CEUX00353719907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:37FR0000073272143,20EUR11CEUX00353719920EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:06FR0000073272143,24EUR40CEUX00353720044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:06FR0000073272143,24EUR29CEUX00353720045EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:07FR0000073272143,24EUR1XPAR00353720058EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:07FR0000073272143,24EUR29XPAR00353720059EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:09FR0000073272143,24EUR15CEUX00353720061EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:29FR0000073272143,20EUR14XPAR00353720106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:37FR0000073272143,18EUR38CEUX00353720117EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:39FR0000073272143,18EUR8CEUX00353720124EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:01FR0000073272143,18EUR22XPAR00353720151EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:02FR0000073272143,18EUR22CEUX00353720152EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:37FR0000073272143,28EUR53CEUX00353720230EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:38FR0000073272143,28EUR8XPAR00353720233EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:40FR0000073272143,26EUR10CEUX00353720234EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:40FR0000073272143,26EUR1CEUX00353720235EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:48FR0000073272143,30EUR8CEUX00353720262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:48FR0000073272143,30EUR20CEUX00353720263EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:08FR0000073272143,32EUR13XPAR00353720313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:10FR0000073272143,32EUR13CEUX00353720316EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:11FR0000073272143,32EUR8XPAR00353720318EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:43FR0000073272143,30EUR9XPAR00353720406EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:43FR0000073272143,30EUR36XPAR00353720407EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:43FR0000073272143,30EUR22XPAR00353720408EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:07FR0000073272143,30EUR53CEUX00353720463EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:13FR0000073272143,26EUR59CEUX00353720489EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:13FR0000073272143,26EUR27XPAR00353720488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:32FR0000073272143,28EUR18CEUX00353720523EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:32FR0000073272143,28EUR3CEUX00353720524EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:42FR0000073272143,26EUR28AQEU00353720532EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:10FR0000073272143,36EUR27CEUX00353720593EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:23FR0000073272143,38EUR89XPAR00353720642EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:35FR0000073272143,38EUR34CEUX00353720657EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:35FR0000073272143,38EUR72CEUX00353720658EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:37FR0000073272143,38EUR22CEUX00353720660EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:42FR0000073272143,36EUR30CEUX00353720670EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:49FR0000073272143,36EUR9AQEU00353720674EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:50FR0000073272143,36EUR9XPAR00353720675EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:53FR0000073272143,36EUR9XPAR00353720678EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:02FR0000073272143,38EUR4XPAR00353720695EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:03FR0000073272143,38EUR50XPAR00353720697EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:03FR0000073272143,38EUR19XPAR00353720698EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:04FR0000073272143,42EUR9CEUX00353720704EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:05FR0000073272143,42EUR12CEUX00353720722EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:22FR0000073272143,40EUR10CEUX00353720786EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:25FR0000073272143,38EUR70TQEX00353720792EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:30FR0000073272143,40EUR15XPAR00353720803EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:32FR0000073272143,38EUR17XPAR00353720807EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:01FR0000073272143,42EUR4XPAR00353720869EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:09FR0000073272143,42EUR9XPAR00353720894EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:09FR0000073272143,42EUR26XPAR00353720895EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:12FR0000073272143,44EUR23XPAR00353720925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:27FR0000073272143,44EUR24CEUX00353720991EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:27FR0000073272143,44EUR66CEUX00353720992EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:30143,4617XPAR00353721003EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:32143,469XPAR00353721013EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:33143,4643CEUX00353721014EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:36143,469CEUX00353721021EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:55143,4411CEUX00353721041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:55143,4413XPAR00353721045EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:58143,4238XPAR00353721057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:59143,3828AQEU00353721071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:01143,428XPAR00353721080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:04143,4010AQEU00353721084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:12143,3636CEUX00353721114EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:32:12143,3614CEUX00353721115EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:32:15143,369CEUX00353721117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:32:31143,4217CEUX00353721136EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:44143,4450XPAR00353721168EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:45143,441200353721172EXPA1 MAR art.5 §2. b) 06/10/2023 16:32:47143,441100353721179EXPA1

969500UP76J52A9OXU27 06/10/2023 16:33:25143,5048CEUX00353721289EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:25143,4843TQEX00353721290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:33:27143,4824TQEX00353721304EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:27143,4875XPAR00353721305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:28143,4618CEUX00353721319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:32143,4821XPAR00353721321EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:56143,4812AQEU00353721369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:57143,483XPAR00353721371EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:33:57143,4821XPAR00353721374EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:34:19143,5035CEUX00353721479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:34:19143,5025XPAR00353721478EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:34:20143,5012XPAR00353721484EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:34:23143,5019XPAR00353721487EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:34:48143,5222CEUX00353721525EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:34:50143,5050XPAR00353721533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:34:53FR0000073272143,50EUR8CEUX00353721535EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:34:53FR0000073272143,48EUR11XPAR00353721536EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:34:55FR0000073272143,48EUR12AQEU00353721553EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:08FR0000073272143,50EUR36XPAR00353721592EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:09FR0000073272143,46EUR53TQEX00353721595EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:12FR0000073272143,48EUR8XPAR00353721600EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:21FR0000073272143,48EUR38CEUX00353721616EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:27FR0000073272143,54EUR28XPAR00353721626EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:38FR0000073272143,58EUR13CEUX00353721686EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:38FR0000073272143,58EUR36CEUX00353721687EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:38FR0000073272143,58EUR29XPAR00353721688EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:41FR0000073272143,58EUR9CEUX00353721699EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:41FR0000073272143,58EUR4CEUX00353721700EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:02FR0000073272143,62EUR21XPAR00353721766EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:20FR0000073272143,62EUR29CEUX00353721838EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:26FR0000073272143,58EUR2XPAR00353721846EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:29FR0000073272143,58EUR9XPAR00353721858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:29FR0000073272143,58EUR37XPAR00353721859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:32FR0000073272143,58EUR19XPAR00353721861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:41FR0000073272143,58EUR26CEUX00353721876EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:41FR0000073272143,58EUR18XPAR00353721878EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:53FR0000073272143,54EUR14CEUX00353721895EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:11FR0000073272143,54EUR16XPAR00353721925EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:13FR0000073272143,54EUR16CEUX00353721936EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:46FR0000073272143,62EUR38CEUX00353722043EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:46FR0000073272143,62EUR9CEUX00353722044EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:54FR0000073272143,68EUR26CEUX00353722082EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:25FR0000073272143,66EUR16AQEU00353722170EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:26FR0000073272143,64EUR37XPAR00353722171EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:26FR0000073272143,64EUR42XPAR00353722172EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:40FR0000073272143,68EUR17CEUX00353722208EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:42FR0000073272143,68EUR9CEUX00353722212EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:42FR0000073272143,68EUR2CEUX00353722213EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:00FR0000073272143,72EUR23CEUX00353722259EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:01FR0000073272143,70EUR15AQEU00353722267EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:22FR0000073272143,74EUR23CEUX00353722334EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:23FR0000073272143,72EUR17CEUX00353722347EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:23FR0000073272143,72EUR37XPAR00353722346EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:56FR0000073272143,72EUR14CEUX00353722473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:56FR0000073272143,72EUR45XPAR00353722475EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:56FR0000073272143,72EUR80XPAR00353722476EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:59FR0000073272143,72EUR42XPAR00353722490EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:59FR0000073272143,72EUR3XPAR00353722491EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:08FR0000073272143,76EUR53CEUX00353722540EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:11FR0000073272143,76EUR11CEUX00353722552EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:14FR0000073272143,76EUR9XPAR00353722553EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20FR0000073272143,78EUR37XPAR00353722576EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20FR0000073272143,78EUR81XPAR00353722577EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20FR0000073272143,78EUR9XPAR00353722578EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20FR0000073272143,78EUR38XPAR00353722579EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20FR0000073272143,78EUR42XPAR00353722580EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20FR0000073272143,78EUR3XPAR00353722581EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:21FR0000073272143,76EUR16AQEU00353722584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:23FR0000073272143,76EUR50XPAR00353722590EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:32FR0000073272143,76EUR150XPAR00353722609EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:32FR0000073272143,76EUR118XPAR00353722611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:53FR0000073272143,80EUR21CEUX00353722677EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:53FR0000073272143,80EUR237XPAR00353722678EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:55FR0000073272143,78EUR9XPAR00353722687EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:55FR0000073272143,80EUR37XPAR00353722688EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:55FR0000073272143,80EUR4XPAR00353722689EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:58FR0000073272143,78EUR11XPAR00353722693EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:01FR0000073272143,78EUR8CEUX00353722696EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:13FR0000073272143,78EUR11CEUX00353722736EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:13FR0000073272143,78EUR4XPAR00353722730EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:13FR0000073272143,78EUR5XPAR00353722731EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:24FR0000073272143,80EUR19CEUX00353722778EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:41:24143,8013XPAR00353722777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:41:52143,8027CEUX00353722813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:41:57143,808CEUX00353722832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:08143,8037XPAR00353722854EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:08143,8073XPAR00353722855EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:08143,8017XPAR00353722856EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:08143,8017XPAR00353722857EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:16143,788AQEU00353722894EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:27143,789CEUX00353722911EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:27143,7818CEUX00353722913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:39143,789CEUX00353722924EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:46143,7819CEUX00353722941EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:47143,789XPAR00353722946EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:47143,7836XPAR00353722947EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:47143,786XPAR00353722948EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:50143,7611XPAR00353722957EXPA1 MAR art.5 §2. b)

06/10/2023 16:43:04143,782500353722974EXPA1

969500UP76J52A9OXU27 06/10/2023 16:43:06143,7630CEUX00353722985EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:43:06143,7629CEUX00353722986EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:19143,7611XPAR00353722997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:21143,7623CEUX00353722998EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:43:54143,8244CEUX00353723034EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:55143,8024AQEU00353723035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:55143,7874TQEX00353723038EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:06143,7812CEUX00353723053EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:13143,7814AQEU00353723064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:26143,809CEUX00353723089EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:47143,8011AQEU00353723114EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:50143,8068XPAR00353723118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:45:01143,842CEUX00353723126EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:45:01143,847CEUX00353723127EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:45:46143,8456TQEX00353723284EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:45:46FR0000073272143,86EUR9XPAR00353723283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:13FR0000073272143,86EUR5XPAR00353723304EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:14FR0000073272143,86EUR93XPAR00353723305EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:22FR0000073272143,86EUR14AQEU00353723326EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:32FR0000073272143,86EUR36XPAR00353723339EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:49FR0000073272143,88EUR130CEUX00353723366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:49FR0000073272143,86EUR55XPAR00353723368EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:51FR0000073272143,88EUR27CEUX00353723377EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:57FR0000073272143,86EUR9XPAR00353723381EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:57FR0000073272143,86EUR21XPAR00353723382EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:23FR0000073272143,92EUR9CEUX00353723423EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:32FR0000073272143,94EUR8XPAR00353723449EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:33FR0000073272143,94EUR13CEUX00353723450EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:33FR0000073272143,94EUR35CEUX00353723451EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:52FR0000073272143,98EUR17CEUX00353723478EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:56FR0000073272143,98EUR50XPAR00353723483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:56FR0000073272143,98EUR136XPAR00353723484EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:02FR0000073272143,98EUR39XPAR00353723486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:10FR0000073272144,00EUR20CEUX00353723515EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:32FR0000073272144,00EUR9XPAR00353723565EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:32FR0000073272144,00EUR1XPAR00353723566EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:37FR0000073272143,98EUR8XPAR00353723593EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:38FR0000073272143,98EUR51CEUX00353723615EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:55FR0000073272143,98EUR34XPAR00353723652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:56FR0000073272143,98EUR22CEUX00353723653EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:19FR0000073272143,94EUR13CEUX00353723680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:26FR0000073272143,94EUR22CEUX00353723687EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:26FR0000073272143,94EUR28XPAR00353723688EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:35FR0000073272143,94EUR8XPAR00353723693EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:47FR0000073272143,94EUR14CEUX00353723703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:10FR0000073272143,94EUR16AQEU00353723738EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:10FR0000073272143,94EUR35CEUX00353723737EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:10FR0000073272143,94EUR10XPAR00353723739EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:23FR0000073272143,96EUR22XPAR00353723754EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:24FR0000073272143,96EUR30CEUX00353723756EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:24FR0000073272143,96EUR6CEUX00353723757EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:46FR0000073272143,98EUR6AQEU00353723783EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:46FR0000073272143,98EUR15AQEU00353723784EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:47FR0000073272143,98EUR56CEUX00353723785EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:50FR0000073272143,98EUR7CEUX00353723797EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:04FR0000073272143,94EUR28CEUX00353723840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:04FR0000073272143,94EUR12XPAR00353723841EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:37FR0000073272144,08EUR16CEUX00353724020EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39FR0000073272144,08EUR11CEUX00353724021EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39FR0000073272144,08EUR60CEUX00353724022EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39FR0000073272144,08EUR36CEUX00353724023EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39FR0000073272144,08EUR6CEUX00353724024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47FR0000073272144,08EUR9XPAR00353724051EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47FR0000073272144,08EUR36XPAR00353724052EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47FR0000073272144,08EUR40XPAR00353724053EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47FR0000073272144,08EUR100XPAR00353724054EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:53FR0000073272144,12EUR20XPAR00353724096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:54FR0000073272144,12EUR388XPAR00353724102EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56FR0000073272144,10EUR50XPAR00353724119EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56FR0000073272144,10EUR42XPAR00353724120EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56FR0000073272144,10EUR56XPAR00353724121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56FR0000073272144,10EUR37XPAR00353724122EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56FR0000073272144,10EUR3XPAR00353724123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56FR0000073272144,10EUR4XPAR00353724124EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57FR0000073272144,10EUR15AQEU00353724130EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57FR0000073272144,10EUR7CEUX00353724125EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57FR0000073272144,10EUR22CEUX00353724126EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57FR0000073272144,10EUR13CEUX00353724127EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57FR0000073272144,10EUR50CEUX00353724128EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57FR0000073272144,10EUR1CEUX00353724129EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:59FR0000073272144,10EUR41XPAR00353724136EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:52:00FR0000073272144,10EUR7CEUX00353724139EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:00144,1012CEUX00353724140EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:02144,108XPAR00353724149EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:52:09144,0827XPAR00353724180EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:11144,0614CEUX00353724191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:12144,0617XPAR00353724205EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:55144,0811AQEU00353724358EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:55144,0880CEUX00353724359EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:56144,089XPAR00353724363EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:58144,0811CEUX00353724380EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:52:58144,086CEUX00353724381EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:53:35144,0632CEUX00353724465EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:36144,0425TQEX00353724471EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:38144,0411XPAR00353724474EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:43144,0017CEUX00353724494EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:44144,0215AQEU00353724497EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:46144,001300353724508EXPA1 MAR art.5 §2. b) 06/10/2023 16:53:46144,003900353724513EXPA1

969500UP76J52A9OXU27 06/10/2023 16:53:51144,008XPAR00353724560EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:06143,9810XPAR00353724606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:12143,9432TQEX00353724618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:22143,9429CEUX00353724633EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:28143,9011CEUX00353724648EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:28143,909CEUX00353724649EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:28143,9025CEUX00353724650EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:40143,9031CEUX00353724687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:40143,909XPAR00353724689EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:40143,9037XPAR00353724690EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:40143,9037XPAR00353724691EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:43143,905XPAR00353724702EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:43143,9016XPAR00353724703EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:55:08143,9425AQEU00353724757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:55:08143,9435CEUX00353724756EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11FR0000073272143,92EUR19AQEU00353724770EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11FR0000073272143,94EUR8CEUX00353724758EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11FR0000073272143,92EUR25XPAR00353724760EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11FR0000073272143,92EUR75XPAR00353724761EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:14FR0000073272143,90EUR28XPAR00353724775EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:20FR0000073272143,90EUR9CEUX00353724779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:42FR0000073272143,94EUR58CEUX00353724807EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:45FR0000073272143,94EUR12CEUX00353724808EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:49FR0000073272143,92EUR8AQEU00353724812EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:02FR0000073272143,88EUR51XPAR00353724846EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:04FR0000073272143,90EUR14AQEU00353724851EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:04FR0000073272143,90EUR2AQEU00353724852EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:09FR0000073272143,88EUR11XPAR00353724856EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:14FR0000073272143,84EUR9XPAR00353724875EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:14FR0000073272143,84EUR4XPAR00353724876EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:27FR0000073272143,84EUR40CEUX00353724881EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:27FR0000073272143,84EUR23CEUX00353724882EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:27FR0000073272143,84EUR6CEUX00353724883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:30FR0000073272143,84EUR15CEUX00353724886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:34FR0000073272143,82EUR18AQEU00353724897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:38FR0000073272143,84EUR11CEUX00353724900EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:38FR0000073272143,84EUR31CEUX00353724901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:40FR0000073272143,82EUR9XPAR00353724903EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:41FR0000073272143,82EUR33CEUX00353724904EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:01FR0000073272143,82EUR9XPAR00353724932EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:42FR0000073272143,80EUR12CEUX00353724974EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:50FR0000073272143,82EUR13XPAR00353724988EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:51FR0000073272143,82EUR11CEUX00353724989EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:01FR0000073272143,86EUR90CEUX00353725009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:01FR0000073272143,86EUR44XPAR00353725010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:07FR0000073272143,86EUR18CEUX00353725023EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:31FR0000073272143,88EUR27CEUX00353725055EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:37FR0000073272143,88EUR10CEUX00353725057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:45FR0000073272143,90EUR51XPAR00353725064EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:48FR0000073272143,90EUR35CEUX00353725067EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:48FR0000073272143,90EUR14XPAR00353725068EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:51FR0000073272143,90EUR8CEUX00353725072EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:03FR0000073272143,90EUR9CEUX00353725120EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:03FR0000073272143,90EUR2CEUX00353725121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:52FR0000073272144,02EUR38CEUX00353725266EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:52FR0000073272144,02EUR21CEUX00353725267EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54FR0000073272144,02EUR10CEUX00353725272EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54FR0000073272144,02EUR3CEUX00353725273EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54FR0000073272144,02EUR72XPAR00353725274EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54FR0000073272144,02EUR53XPAR00353725275EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54FR0000073272144,02EUR42XPAR00353725276EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54FR0000073272144,02EUR34XPAR00353725277EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:15FR0000073272144,02EUR52XPAR00353725303EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:15FR0000073272144,02EUR4XPAR00353725304EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:20FR0000073272144,02EUR31XPAR00353725310EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:21FR0000073272144,00EUR27XPAR00353725319EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:26FR0000073272143,96EUR13XPAR00353725334EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:33FR0000073272143,94EUR56CEUX00353725345EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:33FR0000073272143,94EUR1CEUX00353725346EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:36FR0000073272143,94EUR12CEUX00353725349EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:49FR0000073272143,98EUR36CEUX00353725366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:49FR0000073272143,98EUR9CEUX00353725367EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:02FR0000073272144,06EUR40CEUX00353725388EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:02FR0000073272144,06EUR16CEUX00353725389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:09FR0000073272144,06EUR30XPAR00353725404EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:09FR0000073272144,06EUR6XPAR00353725405EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:10FR0000073272144,06EUR8XPAR00353725407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:20FR0000073272144,08EUR23CEUX00353725428EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:44FR0000073272144,00EUR31CEUX00353725479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:51FR0000073272144,00EUR33AQEU00353725501EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:02:12FR0000073272144,06EUR35XPAR00353725581EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:02:13FR0000073272144,04EUR37XPAR00353725592EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:02:13144,049XPAR00353725593EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:02:13144,048XPAR00353725594EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:02:37144,0634XPAR00353725618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:02:45144,0845CEUX00353725637EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:03:00144,0619XPAR00353725659EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:03:24144,0421XPAR00353725698EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:03:33144,0238XPAR00353725720EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:03:36144,0418XPAR00353725740EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:03:47144,0630XPAR00353725811EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:04:05144,0630XPAR00353725828EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:04:05144,064XPAR00353725829EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:04:20144,049XPAR00353725870EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:04:22144,0238AQEU00353725877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:05:04144,1250XPAR00353726058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:04144,129XPAR00353726059EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:04144,123XPAR00353726060EXPA1 MAR art.5 §2. b)

06/10/2023 17:05:04144,12600353726061EXPA1

969500UP76J52A9OXU27 06/10/2023 17:05:07144,1014XPAR00353726077EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:29144,1032XPAR00353726129EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:35144,0826XPAR00353726144EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:36144,0815XPAR00353726145EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:36144,083XPAR00353726146EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:47144,1432XPAR00353726167EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:00144,1433CEUX00353726180EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:00144,1420CEUX00353726181EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:02144,1423CEUX00353726193EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:27144,1444XPAR00353726332EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:28144,1441AQEU00353726336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:28144,1427AQEU00353726337EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:31144,149AQEU00353726343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:39144,143XPAR00353726357EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:39144,1416XPAR00353726358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:06:45FR0000073272144,10EUR16AQEU00353726383EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:06FR0000073272144,12EUR11CEUX00353726470EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:06FR0000073272144,12EUR41XPAR00353726471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:19FR0000073272144,16EUR57CEUX00353726499EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:21FR0000073272144,16EUR6XPAR00353726511EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:22FR0000073272144,16EUR11CEUX00353726512EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:33FR0000073272144,18EUR18CEUX00353726628EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:41FR0000073272144,22EUR117CEUX00353726719EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42FR0000073272144,22EUR124CEUX00353726731EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42FR0000073272144,22EUR7CEUX00353726732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42FR0000073272144,22EUR42XPAR00353726733EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42FR0000073272144,22EUR37XPAR00353726734EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42FR0000073272144,22EUR5XPAR00353726735EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:44FR0000073272144,20EUR16XPAR00353726737EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:48FR0000073272144,20EUR8XPAR00353726751EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:05FR0000073272144,20EUR24XPAR00353726783EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:10FR0000073272144,16EUR55CEUX00353726793EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:31FR0000073272144,22EUR37AQEU00353726903EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:32FR0000073272144,22EUR104CEUX00353726927EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:32FR0000073272144,22EUR4XPAR00353726934EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:32FR0000073272144,22EUR50XPAR00353726935EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:35FR0000073272144,22EUR4XPAR00353726967EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:35FR0000073272144,22EUR26XPAR00353726968EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:40FR0000073272144,20EUR20CEUX00353726993EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:40FR0000073272144,20EUR19XPAR00353726997EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47FR0000073272144,26EUR50XPAR00353727008EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47FR0000073272144,26EUR9XPAR00353727009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47FR0000073272144,26EUR42XPAR00353727010EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47FR0000073272144,26EUR36XPAR00353727011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47FR0000073272144,26EUR1XPAR00353727012EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:50FR0000073272144,26EUR26XPAR00353727023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:51FR0000073272144,26EUR78CEUX00353727031EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:54FR0000073272144,26EUR11CEUX00353727037EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:54FR0000073272144,26EUR4CEUX00353727038EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:09FR0000073272144,30EUR68XPAR00353727087EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:09FR0000073272144,30EUR2XPAR00353727088EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:09FR0000073272144,28EUR13XPAR00353727097EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:12FR0000073272144,28EUR17XPAR00353727103EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:13FR0000073272144,28EUR76CEUX00353727106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:32FR0000073272144,32EUR9XPAR00353727135EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:35FR0000073272144,32EUR50XPAR00353727143EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:35FR0000073272144,32EUR6XPAR00353727144EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:37FR0000073272144,32EUR62CEUX00353727147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:38FR0000073272144,32EUR11XPAR00353727149EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:40FR0000073272144,32EUR11CEUX00353727154EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:57FR0000073272144,32EUR26CEUX00353727183EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:58FR0000073272144,32EUR9XPAR00353727184EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:58FR0000073272144,32EUR17XPAR00353727185EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:03FR0000073272144,30EUR37XPAR00353727214EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:03FR0000073272144,30EUR10XPAR00353727215EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:08FR0000073272144,30EUR30CEUX00353727226EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:24FR0000073272144,36EUR130XPAR00353727260EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:24FR0000073272144,36EUR94XPAR00353727261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:26FR0000073272144,36EUR17CEUX00353727264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:30FR0000073272144,36EUR77CEUX00353727270EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:30FR0000073272144,36EUR40XPAR00353727271EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:31FR0000073272144,36EUR13XPAR00353727272EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:33FR0000073272144,36EUR19CEUX00353727274EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:33FR0000073272144,36EUR10XPAR00353727273EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:35FR0000073272144,34EUR34AQEU00353727280EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:36FR0000073272144,34EUR13CEUX00353727283EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:38FR0000073272144,32EUR14XPAR00353727285EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:47FR0000073272144,30EUR37XPAR00353727336EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:51FR0000073272144,32EUR25CEUX00353727338EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:53FR0000073272144,30EUR22XPAR00353727339EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:56FR0000073272144,28EUR22AQEU00353727344EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:11:19FR0000073272144,32EUR11XPAR00353727356EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:11:22144,3011XPAR00353727359EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:11:23144,3010CEUX00353727361EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:11:23144,3015CEUX00353727362EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:11:42144,2824CEUX00353727401EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:11:42144,2818XPAR00353727402EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:00144,3024CEUX00353727420EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:00144,3058XPAR00353727421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:11144,3627CEUX00353727459EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:12:20144,3617CEUX00353727474EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:21144,3436XPAR00353727476EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:12:23144,3413XPAR00353727479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:24144,3224AQEU00353727484EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:25144,3219CEUX00353727494EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:12:36144,3435CEUX00353727529EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:36144,3423XPAR00353727530EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:12:37144,349XPAR00353727533EXPA1 MAR art.5 §2. b)

06/10/2023 17:13:12144,449600353727621EXPA1

969500UP76J52A9OXU27 06/10/2023 17:13:15144,4452CEUX00353727636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:17144,4457CEUX00353727650EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:20144,4413CEUX00353727668EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:20144,448CEUX00353727669EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:21144,4218XPAR00353727676EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:28144,4034CEUX00353727743EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:29144,4042XPAR00353727757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:29144,4015XPAR00353727758EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:47144,449XPAR00353727906EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:48144,4438CEUX00353727908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:50144,4212AQEU00353727926EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:50144,4234XPAR00353727925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:53144,4219CEUX00353727931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:14:00144,4230XPAR00353727946EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:14:06144,4228CEUX00353727982EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:06FR0000073272144,42EUR28CEUX00353727983EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:09FR0000073272144,40EUR13AQEU00353728005EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:10FR0000073272144,38EUR22CEUX00353728009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:11FR0000073272144,38EUR17XPAR00353728022EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:25FR0000073272144,40EUR16XPAR00353728046EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:28FR0000073272144,40EUR17AQEU00353728053EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:30FR0000073272144,40EUR18XPAR00353728054EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:36FR0000073272144,40EUR57CEUX00353728061EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:39FR0000073272144,40EUR29XPAR00353728071EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:49FR0000073272144,38EUR48CEUX00353728096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:49FR0000073272144,38EUR12XPAR00353728095EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:50FR0000073272144,38EUR48XPAR00353728097EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:54FR0000073272144,42EUR11CEUX00353728101EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:54FR0000073272144,42EUR7CEUX00353728102EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:56FR0000073272144,42EUR49XPAR00353728104EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:10FR0000073272144,46EUR59CEUX00353728180EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:12FR0000073272144,46EUR31AQEU00353728194EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:17FR0000073272144,48EUR148XPAR00353728201EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:18FR0000073272144,46EUR1XPAR00353728205EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:18FR0000073272144,46EUR29XPAR00353728206EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:21FR0000073272144,46EUR15AQEU00353728218EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:21FR0000073272144,46EUR54CEUX00353728219EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:21FR0000073272144,46EUR14CEUX00353728220EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:24FR0000073272144,46EUR20CEUX00353728226EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:41FR0000073272144,46EUR18CEUX00353728254EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:41FR0000073272144,44EUR68XPAR00353728260EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:41FR0000073272144,44EUR42XPAR00353728265EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:46FR0000073272144,44EUR43CEUX00353728293EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:46FR0000073272144,42EUR28XPAR00353728295EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:47FR0000073272144,42EUR20AQEU00353728296EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:52FR0000073272144,44EUR16CEUX00353728311EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:52FR0000073272144,44EUR17XPAR00353728313EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:55FR0000073272144,44EUR9CEUX00353728315EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:00FR0000073272144,46EUR13CEUX00353728326EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:08FR0000073272144,44EUR16CEUX00353728346EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:10FR0000073272144,44EUR42CEUX00353728350EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:10FR0000073272144,44EUR66XPAR00353728351EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:10FR0000073272144,44EUR20XPAR00353728353EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:11FR0000073272144,44EUR16AQEU00353728356EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:12FR0000073272144,44EUR8CEUX00353728357EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:22FR0000073272144,44EUR8CEUX00353728370EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:31FR0000073272144,42EUR1XPAR00353728408EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:31FR0000073272144,42EUR2XPAR00353728409EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:34FR0000073272144,46EUR78CEUX00353728417EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:37FR0000073272144,46EUR31CEUX00353728419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:37FR0000073272144,46EUR49XPAR00353728420EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:40FR0000073272144,46EUR9XPAR00353728425EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:47FR0000073272144,46EUR14XPAR00353728438EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:54FR0000073272144,46EUR42CEUX00353728448EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:56FR0000073272144,46EUR8CEUX00353728453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:56FR0000073272144,46EUR2XPAR00353728452EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:02FR0000073272144,46EUR9XPAR00353728457EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:06FR0000073272144,46EUR23AQEU00353728468EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:17FR0000073272144,46EUR52CEUX00353728479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:20FR0000073272144,48EUR36XPAR00353728490EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:23FR0000073272144,48EUR12XPAR00353728496EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:26FR0000073272144,48EUR9XPAR00353728498EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:29FR0000073272144,48EUR31XPAR00353728499EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:38FR0000073272144,48EUR158CEUX00353728514EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:38FR0000073272144,48EUR21XPAR00353728518EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:44FR0000073272144,50EUR4AQEU00353728530EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:44FR0000073272144,50EUR35AQEU00353728531EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:47FR0000073272144,50EUR13AQEU00353728540EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:53FR0000073272144,52EUR256CEUX00353728551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:53FR0000073272144,52EUR67CEUX00353728552EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:53FR0000073272144,52EUR53XPAR00353728550EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:55FR0000073272144,50EUR25XPAR00353728556EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:17:55144,5044XPAR00353728557EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:17:55144,5019XPAR00353728558EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:17:55144,5051XPAR00353728559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:04144,5014XPAR00353728573EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:07144,5217CEUX00353728574EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:07144,529CEUX00353728575EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:09144,5054CEUX00353728581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:09144,5076CEUX00353728585EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:09144,5019CEUX00353728587EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:10144,5025CEUX00353728590EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:10144,507CEUX00353728591EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:10144,506CEUX00353728592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:12144,488CEUX00353728606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:15144,4820CEUX00353728615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:19144,4814CEUX00353728642EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:27144,4840CEUX00353728655EXPA1 MAR art.5 §2. b)

06/10/2023 17:18:27144,4819CEUX00353728657EXPA1

969500UP76J52A9OXU27 06/10/2023 17:18:27144,4876XPAR00353728656EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:36144,5028CEUX00353728685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:36144,5019XPAR00353728689EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:36144,5021XPAR00353728690EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:01144,5031XPAR00353728735EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:02144,5029AQEU00353728741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:02144,5039CEUX00353728742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:03144,488CEUX00353728747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:03144,4828XPAR00353728748EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:13144,5029XPAR00353728785EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:31144,5067CEUX00353728820EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:31144,5025CEUX00353728825EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:31144,5023XPAR00353728826EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:36144,4617CEUX00353728865EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:37144,4827AQEU00353728868EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:42FR0000073272144,48EUR52CEUX00353728874EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:45FR0000073272144,48EUR11CEUX00353728882EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:47FR0000073272144,46EUR68XPAR00353728898EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:48FR0000073272144,46EUR18XPAR00353728901EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:50FR0000073272144,46EUR9CEUX00353728911EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:59FR0000073272144,46EUR14CEUX00353728923EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:59FR0000073272144,46EUR46XPAR00353728922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:08FR0000073272144,48EUR61CEUX00353728946EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:08FR0000073272144,46EUR30XPAR00353728945EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09FR0000073272144,46EUR14CEUX00353728947EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09FR0000073272144,46EUR26CEUX00353728948EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09FR0000073272144,44EUR11CEUX00353728953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09FR0000073272144,46EUR57XPAR00353728949EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09FR0000073272144,46EUR9XPAR00353728950EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09FR0000073272144,46EUR62XPAR00353728951EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09FR0000073272144,44EUR72XPAR00353728954EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:11FR0000073272144,44EUR64XPAR00353728956EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:16FR0000073272144,44EUR47CEUX00353728960EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:16FR0000073272144,44EUR9CEUX00353728961EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:16FR0000073272144,44EUR46XPAR00353728962EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23FR0000073272144,48EUR42XPAR00353728982EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23FR0000073272144,48EUR37XPAR00353728983EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23FR0000073272144,48EUR49XPAR00353728984EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23FR0000073272144,48EUR8XPAR00353728985EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:26FR0000073272144,48EUR27XPAR00353728996EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:27FR0000073272144,46EUR45CEUX00353728999EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:54FR0000073272144,46EUR17XPAR00353729086EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:56FR0000073272144,44EUR64CEUX00353729089EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:56FR0000073272144,44EUR19CEUX00353729093EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:57FR0000073272144,46EUR27AQEU00353729096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:57FR0000073272144,46EUR15AQEU00353729097EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:00FR0000073272144,46EUR9AQEU00353729101EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:04FR0000073272144,44EUR27CEUX00353729111EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:26FR0000073272144,46EUR65CEUX00353729184EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:26FR0000073272144,46EUR8XPAR00353729185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27FR0000073272144,46EUR10CEUX00353729191EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27FR0000073272144,46EUR18CEUX00353729192EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27FR0000073272144,46EUR12XPAR00353729186EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27FR0000073272144,46EUR10XPAR00353729187EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:33FR0000073272144,46EUR12AQEU00353729209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:35FR0000073272144,46EUR24XPAR00353729210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:00FR0000073272144,46EUR63CEUX00353729257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:05FR0000073272144,46EUR20CEUX00353729280EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24FR0000073272144,44EUR33CEUX00353729317EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24FR0000073272144,44EUR76XPAR00353729320EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24FR0000073272144,44EUR37XPAR00353729340EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24FR0000073272144,44EUR28XPAR00353729341EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:27FR0000073272144,44EUR9XPAR00353729347EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:27FR0000073272144,44EUR4XPAR00353729348EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:35FR0000073272144,44EUR64CEUX00353729367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:35FR0000073272144,44EUR29XPAR00353729368EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:39FR0000073272144,48EUR52XPAR00353729381EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:39FR0000073272144,48EUR18XPAR00353729382EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:39FR0000073272144,48EUR2XPAR00353729383EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:41FR0000073272144,48EUR63CEUX00353729392EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:44FR0000073272144,48EUR44CEUX00353729394EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:50FR0000073272144,48EUR106CEUX00353729424EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:50FR0000073272144,48EUR20XPAR00353729428EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:50FR0000073272144,48EUR32XPAR00353729429EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:53FR0000073272144,48EUR21CEUX00353729440EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:53FR0000073272144,48EUR16XPAR00353729442EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:56FR0000073272144,48EUR12XPAR00353729453EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:12FR0000073272144,48EUR13CEUX00353729491EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:12FR0000073272144,48EUR31CEUX00353729492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:12FR0000073272144,48EUR13XPAR00353729493EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:20FR0000073272144,48EUR9AQEU00353729508EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:20FR0000073272144,48EUR19CEUX00353729507EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:21144,4852CEUX00353729509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:21144,4866XPAR00353729510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:25144,4830CEUX00353729521EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:27144,4837XPAR00353729538EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:27144,4837XPAR00353729539EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:27144,4810XPAR00353729540EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:30144,489XPAR00353729545EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:30144,488XPAR00353729546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:39144,4621CEUX00353729550EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:39144,4610CEUX00353729553EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:44144,4620XPAR00353729583EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:47144,4615XPAR00353729588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:57144,448CEUX00353729614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:57144,4437XPAR00353729615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:57144,442XPAR00353729616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:58144,4446CEUX00353729621EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:12	FR0000073272	144,46	EUR	48	XPAR	00353729644EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:12	FR0000073272	144,46	EUR	2	XPAR	00353729645EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:15	FR0000073272	144,46	EUR	12	XPAR	00353729665EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:28	FR0000073272	144,48	EUR	46	CEUX	00353729694EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:28	FR0000073272	144,48	EUR	41	XPAR	00353729693EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:31	FR0000073272	144,48	EUR	7	CEUX	00353729703EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:31	FR0000073272	144,48	EUR	15	XPAR	00353729702EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:34	FR0000073272	144,48	EUR	35	CEUX	00353729710EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:43	FR0000073272	144,48	EUR	7	CEUX	00353729728EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:43	FR0000073272	144,48	EUR	48	XPAR	00353729729EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:46	FR0000073272	144,48	EUR	11	CEUX	00353729739EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:46	FR0000073272	144,48	EUR	10	CEUX	00353729740EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:49	FR0000073272	144,48	EUR	37	XPAR	00353729743EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:24:51	FR0000073272	144,48	EUR	10	CEUX	00353729747EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:02	FR0000073272	144,54	EUR	30	CEUX	00353729802EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:03	FR0000073272	144,52	EUR	16	CEUX	00353729804EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:03	FR0000073272	144,54	EUR	27	XPAR	00353729808EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:10	FR0000073272	144,52	EUR	27	CEUX	00353729813EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:10	FR0000073272	144,52	EUR	11	CEUX	00353729814EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:10	FR0000073272	144,52	EUR	20	XPAR	00353729815EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:13	FR0000073272	144,52	EUR	13	XPAR	00353729843EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:19	FR0000073272	144,52	EUR	47	XPAR	00353729849EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:25	FR0000073272	144,54	EUR	47	XPAR	00353729870EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:27	FR0000073272	144,54	EUR	35	CEUX	00353729872EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:27	FR0000073272	144,54	EUR	13	CEUX	00353729873EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:31	FR0000073272	144,54	EUR	47	XPAR	00353729886EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:33	FR0000073272	144,54	EUR	84	CEUX	00353729887EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:34	FR0000073272	144,54	EUR	9	XPAR	00353729888EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:34	FR0000073272	144,54	EUR	47	XPAR	00353729889EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:40	FR0000073272	144,54	EUR	47	XPAR	00353729903EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:40	FR0000073272	144,54	EUR	9	XPAR	00353729904EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:54	FR0000073272	144,58	EUR	67	CEUX	00353729934EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:55	FR0000073272	144,58	EUR	47	XPAR	00353729948EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:55	FR0000073272	144,58	EUR	9	XPAR	00353729949EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:25:57	FR0000073272	144,58	EUR	28	CEUX	00353729957EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:03	FR0000073272	144,60	EUR	12	CEUX	00353730000EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:10	FR0000073272	144,62	EUR	19	XPAR	00353730010EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:10	FR0000073272	144,62	EUR	30	XPAR	00353730011EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:10	FR0000073272	144,62	EUR	40	XPAR	00353730012EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:10	FR0000073272	144,62	EUR	47	XPAR	00353730013EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:12	FR0000073272	144,60	EUR	57	CEUX	00353730014EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:12	FR0000073272	144,60	EUR	77	CEUX	00353730015EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:12	FR0000073272	144,60	EUR	9	CEUX	00353730016EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:12	FR0000073272	144,60	EUR	5	CEUX	00353730017EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:18	FR0000073272	144,62	EUR	80	CEUX	00353730044EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:19	FR0000073272	144,62	EUR	47	XPAR	00353730046EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:21	FR0000073272	144,62	EUR	21	CEUX	00353730048EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:22	FR0000073272	144,62	EUR	50	XPAR	00353730049EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:22	FR0000073272	144,62	EUR	37	XPAR	00353730050EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:22	FR0000073272	144,62	EUR	47	XPAR	00353730051EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:22	FR0000073272	144,62	EUR	51	XPAR	00353730052EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:23	FR0000073272	144,62	EUR	29	XPAR	00353730054EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:26	FR0000073272	144,64	EUR	16	CEUX	00353730084EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:32	FR0000073272	144,64	EUR	6	CEUX	00353730103EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:32	FR0000073272	144,64	EUR	22	CEUX	00353730104EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:34	FR0000073272	144,62	EUR	47	XPAR	00353730105EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:35	FR0000073272	144,62	EUR	36	CEUX	00353730106EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:37	FR0000073272	144,62	EUR	46	XPAR	00353730118EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:40	FR0000073272	144,64	EUR	14	CEUX	00353730121EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:52	FR0000073272	144,66	EUR	33	CEUX	00353730191EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:55	FR0000073272	144,66	EUR	75	CEUX	00353730200EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:58	FR0000073272	144,66	EUR	21	CEUX	00353730208EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:26:58	FR0000073272	144,66	EUR	17	XPAR	00353730210EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:01	FR0000073272	144,66	EUR	9	XPAR	00353730213EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:03	FR0000073272	144,66	EUR	28	CEUX	00353730216EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:07	FR0000073272	144,68	EUR	162	XPAR	00353730219EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:12	FR0000073272	144,68	EUR	38	AQEU	00353730233EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:12	FR0000073272	144,68	EUR	38	AQEU	00353730234EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:12	FR0000073272	144,68	EUR	7	CEUX	00353730229EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:12	FR0000073272	144,68	EUR	10	CEUX	00353730230EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:12	FR0000073272	144,68	EUR	30	CEUX	00353730231EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:12	FR0000073272	144,68	EUR	39	CEUX	00353730232EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:13	FR0000073272	144,68	EUR	19	AQEU	00353730238EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:13	FR0000073272	144,68	EUR	9	XPAR	00353730235EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:13	FR0000073272	144,68	EUR	37	XPAR	00353730236EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:13	FR0000073272	144,68	EUR	20	XPAR	00353730237EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:15	FR0000073272	144,68	EUR	22	CEUX	00353730239EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:20	FR0000073272	144,66	EUR	32	CEUX	00353730269EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:38	FR0000073272	144,68	EUR	7	CEUX	00353730291EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:40	FR0000073272	144,68	EUR	41	AQEU	00353730292EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:43	FR0000073272	144,66	EUR	8	AQEU	00353730294EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:44	FR0000073272	144,66	EUR	14	CEUX	00353730296EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:44	FR0000073272	144,66	EUR	17	CEUX	00353730297EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:27:47	FR0000073272	144,66	EUR	32	CEUX	00353730304EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:29:05	FR0000073272	144,68	EUR	51	AQEU	00353730555EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:29:23	FR0000073272	144,70	EUR	36	AQEU	00353730608EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:29:25	FR0000073272	144,72	EUR	41	AQEU	00353730618EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	06/10/2023 17:29:37	FR0000073272	144,70	EUR	13	AQEU	00353730709EXPA1	MAR art.5 §2. b)

See all SAFRAN news