PRESS RELEASE

from VINCI (EPA:DG)

Disclosure of transactions in own shares from August 12th to August 16th, 2024

image

                        SECURITIES REPURCHASING PROGRAMME

(Decided by the combined ordinary and extraordinary shareholders’ general meeting

on 09th April 2024)

Disclosure of trading in own shares

Period from August 12 2024 to August 16 2024

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)

imageTypes of securities: ordinary shares (ISIN: FR0000125486) (the “Shares”)

Full details of the programme disclosed to the AMF on 28 February 2024

August 20, 2024

Statement of own shares dealings from 12 August 2024 to 16 August 2024

I- Aggregate presentation per day and per market

Issuer’s name

Issuer’s identifying code

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

VINCI VINCI VINCI

213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83

12/08/2024        FR0000125486             70 000                                102,84640                       XPAR 13/08/2024        FR0000125486             27 500                                    102,72460                       XPAR 14/08/2024        FR0000125486             19 200                                103,09170                       XPAR 15/08/2024                                    FR0000125486             15 913                                103,83040                       XPAR

II-

TOTAL

132 613

102,9747

Detailed presentation per transaction

Issuer’s name

Issuer’s identifying code

Name of the

Broker

Identity code of the Broker

Day/Hour of the transaction

(GMT)

Identifying code of financial instrument

Price per unit

Currency

Quantity bought

Market (MIC code)

Reference number of the transaction

Purpose of the buyback

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:02:00.291042 +0100s                          FR0000125486                              103,7                         EUR                           117

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:02:00.391339 +0100s                          FR0000125486                              103,7                         EUR                           141

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.222035 +0100s                          FR0000125486                              103,7                         EUR                           285

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.322428 +0100s                          FR0000125486                              103,7                         EUR                           110

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.328176 +0100s                          FR0000125486                              103,7                         EUR                           120

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.333972 +0100s                          FR0000125486                              103,7                         EUR                              3

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.340010 +0100s                          FR0000125486                              103,7                         EUR                            74

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.345837 +0100s                          FR0000125486                              103,7                         EUR                           119

SOCIETE GENERALE     O2RNE8IBXP4R0TD8PU41                                        20240812 08:03:55.348870 +0100s                FR0000125486             103,65                                EUR                                        135 SOCIETE GENERALE     O2RNE8IBXP4R0TD8PU41                                        20240812 08:03:55.445839 +0100s                FR0000125486             103,65                                EUR                                        92

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:18.112580 +0100s                          FR0000125486                              103,7                         EUR                           217

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:18.117887 +0100s                          FR0000125486                              103,7                         EUR                            22

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:29.920888 +0100s                          FR0000125486                              103,6                         EUR                            21

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:32.721281 +0100s                          FR0000125486                             103,65                       EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:11:55.017576 +0100s                          FR0000125486                              103,8                         EUR                            71

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:12:03.129521 +0100s                          FR0000125486                              103,8                         EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:12:16.239902 +0100s                          FR0000125486                              103,8                         EUR                            29

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:12:49.666477 +0100s                          FR0000125486                              103,8                         EUR                            73

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:15.692613 +0100s                          FR0000125486                              103,8                         EUR                            58

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:24.096217 +0100s                          FR0000125486                              103,8                         EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:33.104201 +0100s                          FR0000125486                              103,8                         EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:42.106055 +0100s                          FR0000125486                              103,8                         EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:51.115577 +0100s                          FR0000125486                              103,8                         EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:00.117132 +0100s                          FR0000125486                             103,75                       EUR                            19

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:14.225026 +0100s                          FR0000125486                             103,75                       EUR                            32

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:31.132421 +0100s                          FR0000125486                             103,75                       EUR                            37

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:39.738048 +0100s                          FR0000125486                              103,7                         EUR                            72

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:39.742984 +0100s                          FR0000125486                              103,7                         EUR                           279

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:39.748055 +0100s                          FR0000125486                              103,7                         EUR                            89

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:16:02.886462 +0100s                          FR0000125486                             103,65                       EUR                           415

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:16:02.892610 +0100s                          FR0000125486                             103,65                       EUR                           197

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:39.306107 +0100s                          FR0000125486                              103,6                         EUR                           123

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:39.406314 +0100s                          FR0000125486                              103,6                         EUR                           311

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:39.411582 +0100s                          FR0000125486                              103,6                         EUR                           146

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:56.718383 +0100s                          FR0000125486                             103,55                       EUR                            50

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:56.818575 +0100s                          FR0000125486                             103,55                       EUR                            21

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:00.245901 +0100s                          FR0000125486                             103,55                       EUR                           137

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:36.070561 +0100s                          FR0000125486                             103,55                       EUR                            76

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:36.170510 +0100s                          FR0000125486                             103,55                       EUR                            27

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:55.680401 +0100s                          FR0000125486                             103,55                       EUR                            40

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:00.141832 +0100s                          FR0000125486                             103,55                       EUR                           261

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:00.241250 +0100s                          FR0000125486                             103,55                       EUR                              8

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:00.247505 +0100s                          FR0000125486                             103,55                       EUR                            49

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:08.449803 +0100s                          FR0000125486                              103,5                         EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:16.792964 +0100s                          FR0000125486                              103,5                         EUR                            85

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:16.799273 +0100s                          FR0000125486                              103,5                         EUR                            57

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:16.804844 +0100s                          FR0000125486                              103,5                         EUR                            26

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:37.906331 +0100s                          FR0000125486                              103,5                         EUR                            37

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:29:06.208554 +0100s                          FR0000125486                              103,5                         EUR                           294

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:29:06.310253 +0100s                          FR0000125486                              103,5                         EUR                           110

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:29:06.317484 +0100s                          FR0000125486                              103,5                         EUR                            61

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:00.138774 +0100s                          FR0000125486                              103,5                         EUR                            79

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:00.236635 +0100s                          FR0000125486                              103,5                         EUR                            39

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:28.554863 +0100s                          FR0000125486                             103,45                       EUR                            39

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:28.653809 +0100s                          FR0000125486                             103,45                       EUR                            20

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:15.420505 +0100s                          FR0000125486                              103,4                         EUR                           114

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:15.425338 +0100s                          FR0000125486                              103,4                         EUR                           122

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:24.024956 +0100s                          FR0000125486                              103,4                         EUR                            19

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:28.428651 +0100s                          FR0000125486                              103,4                         EUR                              4

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:34:02.389334 +0100s                          FR0000125486                             103,35                       EUR                           224

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:36:02.455798 +0100s                          FR0000125486                             103,35                       EUR                           219

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

2024081239425

2024081239937

2024081240449

2024081240705

2024081240961

2024081241217

2024081241473

2024081241729

2024081241985

2024081242241

2024081243521

2024081243777

2024081245057

2024081245569

2024081251201

2024081251457

2024081252481

2024081252993

2024081253249

2024081253505

2024081253761

2024081254017

2024081254273

2024081254529

2024081255809

2024081256065

2024081256321

2024081256577

2024081256833

2024081259137

2024081260161

2024081261185

2024081261441

2024081261953

2024081262721

2024081262977

2024081263489

2024081264513

2024081265025

2024081267329

2024081268609

2024081269121

2024081269377

2024081273473

2024081275265

2024081275521

2024081276033

2024081277057

2024081285249

2024081285505

2024081285761

2024081287553

2024081287809

2024081289345

2024081289601

2024081291649

2024081291905

2024081292929

2024081293441

20240812109313

20240812112129

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

Cancellation

20240812 08:36:02.555678 +0100s

103,35

22

20240812112385

20240812 08:43:05.058990 +0100s

103,5

65

20240812114945

20240812 08:43:12.161978 +0100s

103,5

20

20240812115201

20240812 08:43:20.065182 +0100s

103,5

19

20240812115457

20240812 08:43:22.869486 +0100s

103,45

3

20240812115713

20240812 08:43:30.475271 +0100s

103,5

21

20240812116225

20240812 08:43:38.079619 +0100s

103,5

20

20240812116481

20240812 08:43:46.087765 +0100s

103,5

19

20240812116737

20240812 08:43:54.094058 +0100s

103,5

20

20240812116993

20240812 08:44:02.104008 +0100s

103,5

19

20240812117249

20240812 08:44:10.108222 +0100s

103,5

20

20240812118529

20240812 08:44:16.011001 +0100s

103,45

160

20240812118785

20240812 08:44:16.016757 +0100s

103,45

411

20240812119041

20240812 08:44:16.112379 +0100s

103,45

260

20240812120065

20240812 08:44:16.118172 +0100s

103,45

21

20240812120321

20240812 08:47:19.197637 +0100s

103,5

235

20240812122113

20240812 08:47:19.302668 +0100s

103,5

113

20240812122625

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:49:02.248939 +0100s

FR0000125486

103,45

EUR

147

XPAR

20240812122881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:49:02.340970 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240812123137

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:56:52.141367 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812126465

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:02.144284 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812126721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:12.153150 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812126977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:22.155160 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812127233

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:32.159352 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812127489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:42.165787 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812127745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:52.073680 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812128001

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:02.077450 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812128257

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:12.078770 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812128769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:22.082862 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:32.091163 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129281

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:42.095179 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:52.098784 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:59:02.104608 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812130049

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:59:16.612801 +0100s

FR0000125486

103,6

EUR

26

XPAR

20240812131073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:59:26.125259 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812131329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:35.255170 +0100s

FR0000125486

103,65

EUR

75

XPAR

20240812133121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:35.259968 +0100s

FR0000125486

103,65

EUR

65

XPAR

20240812133377

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:50.361009 +0100s

FR0000125486

103,65

EUR

32

XPAR

20240812133889

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:59.069607 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812134145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:08.232682 +0100s

FR0000125486

103,65

EUR

250

XPAR

20240812135169

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:08.240678 +0100s

FR0000125486

103,65

EUR

27

XPAR

20240812135425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:17.140317 +0100s

FR0000125486

103,65

EUR

20

XPAR

20240812135681

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:28.345824 +0100s

FR0000125486

103,65

EUR

23

XPAR

20240812135937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:39.950781 +0100s

FR0000125486

103,65

EUR

24

XPAR

20240812136193

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:48.060471 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812136449

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:57.063898 +0100s

FR0000125486

103,65

EUR

20

XPAR

20240812136705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:06.167218 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812136961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:15.072118 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812137217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:22.581407 +0100s

FR0000125486

103,6

EUR

756

XPAR

20240812137473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:22.588603 +0100s

FR0000125486

103,6

EUR

99

XPAR

20240812138497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:05:04.602175 +0100s

FR0000125486

103,55

EUR

73

XPAR

20240812139521

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:05:06.708103 +0100s

FR0000125486

103,55

EUR

30

XPAR

20240812139777

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:10:53.059407 +0100s

FR0000125486

103,55

EUR

436

XPAR

20240812143617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:13:52.542848 +0100s

FR0000125486

103,55

EUR

47

XPAR

20240812145153

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:13:52.547970 +0100s

FR0000125486

103,55

EUR

251

XPAR

20240812145409

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:13:52.552715 +0100s

FR0000125486

103,55

EUR

235

XPAR

20240812145665

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:14:28.151355 +0100s

FR0000125486

103,5

EUR

82

XPAR

20240812146945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:14:28.156481 +0100s

FR0000125486

103,5

EUR

21

XPAR

20240812148225

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:20:19.398381 +0100s

FR0000125486

103,5

EUR

492

XPAR

20240812151553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:20:19.403319 +0100s

FR0000125486

103,5

EUR

42

XPAR

20240812151809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:29:22.441107 +0100s

FR0000125486

103,55

EUR

586

XPAR

20240812159489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:29:22.541168 +0100s

FR0000125486

103,55

EUR

54

XPAR

20240812159745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:31:24.504246 +0100s

FR0000125486

103,5

EUR

71

XPAR

20240812162817

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:34:41.587756 +0100s

FR0000125486

103,5

EUR

71

XPAR

20240812165121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:34:41.593082 +0100s

FR0000125486

103,5

EUR

35

XPAR

20240812166145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:38:06.897198 +0100s

FR0000125486

103,45

EUR

157

XPAR

20240812168193

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:39:36.242917 +0100s

FR0000125486

103,4

EUR

71

XPAR

20240812170497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:42:36.112227 +0100s

FR0000125486

103,4

EUR

129

XPAR

20240812174337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:44:02.261536 +0100s

FR0000125486

103,3

EUR

71

XPAR

20240812178177

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:45:54.307455 +0100s

FR0000125486

103,3

EUR

72

XPAR

20240812180481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:47:10.644545 +0100s

FR0000125486

103,25

EUR

38

XPAR

20240812181761

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:47:10.649604 +0100s

FR0000125486

103,25

EUR

20

XPAR

20240812182273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:48:25.378858 +0100s

FR0000125486

103,25

EUR

38

XPAR

20240812182785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:49:05.092514 +0100s

FR0000125486

103,2

EUR

38

XPAR

20240812183809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:50:09.963593 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240812184577

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:51:12.505825 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240812186113

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:53:45.723192 +0100s

FR0000125486

103,15

EUR

106

XPAR

20240812189441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:55:00.492141 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240812190721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:58:12.339891 +0100s

FR0000125486

103,1

EUR

69

XPAR

20240812194049

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:59:02.476595 +0100s

FR0000125486

103,1

EUR

48

XPAR

20240812194561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:59:02.576950 +0100s

FR0000125486

103,1

EUR

32

XPAR

20240812195073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:04:44.087267 +0100s

FR0000125486

103,15

EUR

18

XPAR

20240812201729

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:04:44.093221 +0100s

FR0000125486

103,15

EUR

139

XPAR

20240812201985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:04:44.187049 +0100s

FR0000125486

103,15

EUR

54

XPAR

20240812202753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:06:02.339115 +0100s

FR0000125486

103,15

EUR

69

XPAR

20240812203521

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:10:32.969643 +0100s

FR0000125486

103,1

EUR

129

XPAR

20240812207105

Cancellation

20240812 10:11:16.993380 +0100s

103,1

62

20240812208385

20240812 10:11:17.093789 +0100s

103,1

46

20240812209409

20240812 10:11:41.003981 +0100s

103,05

19

20240812210433

20240812 10:12:40.236148 +0100s

103,1

38

20240812211713

20240812 10:16:59.334539 +0100s

103,2

17

20240812219137

20240812 10:16:59.340740 +0100s

103,2

71

20240812219393

20240812 10:17:13.139222 +0100s

103,2

3

20240812219649

20240812 10:17:13.144865 +0100s

103,2

17

20240812219905

20240812 10:17:27.148036 +0100s

103,2

19

20240812220161

20240812 10:17:40.151439 +0100s

103,2

19

20240812220417

20240812 10:17:54.154500 +0100s

103,2

19

20240812220673

20240812 10:18:07.167933 +0100s

103,15

19

20240812221185

20240812 10:18:21.170908 +0100s

103,15

20

20240812221441

20240812 10:18:35.177531 +0100s

103,15

19

20240812221697

20240812 10:18:48.182409 +0100s

103,15

19

20240812221953

20240812 10:19:10.492861 +0100s

103,15

31

20240812222721

20240812 10:19:24.198076 +0100s

103,15

19

20240812222977

20240812 10:19:37.105838 +0100s

103,15

19

20240812223233

20240812 10:19:51.110632 +0100s

103,15

8

20240812223489

20240812 10:19:51.115668 +0100s

103,15

12

20240812223745

20240812 10:20:06.117380 +0100s

103,15

20

20240812224001

20240812 10:20:23.129196 +0100s

103,2

19

20240812226561

20240812 10:20:38.140096 +0100s

103,2

19

20240812226817

20240812 10:20:54.143426 +0100s

103,2

19

20240812227073

20240812 10:21:10.151084 +0100s

103,2

19

20240812227329

20240812 10:21:25.156160 +0100s

103,2

19

20240812227585

20240812 10:21:41.164453 +0100s

103,2

19

20240812227841

20240812 10:21:57.172369 +0100s

103,2

19

20240812228097

20240812 10:22:22.985759 +0100s

103,15

30

20240812229889

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:22:38.098379 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812230913

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:22:54.103209 +0100s

FR0000125486

103,15

EUR

20

XPAR

20240812231169

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:23:28.319850 +0100s

FR0000125486

103,15

EUR

41

XPAR

20240812231425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:23:46.228513 +0100s

FR0000125486

103,15

EUR

21

XPAR

20240812231937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:15.642209 +0100s

FR0000125486

103,15

EUR

35

XPAR

20240812233217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:31.149697 +0100s

FR0000125486

103,15

EUR

1

XPAR

20240812233729

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:31.154902 +0100s

FR0000125486

103,15

EUR

18

XPAR

20240812233985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:47.155478 +0100s

FR0000125486

103,15

EUR

20

XPAR

20240812234241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:25:04.165863 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812234497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:25:27.180401 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812234753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:25:49.087332 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812235009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:11.100995 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812235265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:33.106701 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812235521

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:55.114972 +0100s

FR0000125486

103,15

EUR

6

XPAR

20240812236033

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:55.120266 +0100s

FR0000125486

103,15

EUR

13

XPAR

20240812236289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:27:28.234820 +0100s

FR0000125486

103,1

EUR

28

XPAR

20240812236801

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:27:50.147755 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812237313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:28:11.061063 +0100s

FR0000125486

103,05

EUR

430

XPAR

20240812238593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:28:23.863040 +0100s

FR0000125486

103,05

EUR

214

XPAR

20240812239873

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:28:45.484843 +0100s

FR0000125486

103,05

EUR

43

XPAR

20240812240897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:29:37.800972 +0100s

FR0000125486

103

EUR

38

XPAR

20240812247297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:34:37.447797 +0100s

FR0000125486

103,05

EUR

283

XPAR

20240812249857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:34:37.547096 +0100s

FR0000125486

103,05

EUR

29

XPAR

20240812250113

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:36:44.011630 +0100s

FR0000125486

103,05

EUR

89

XPAR

20240812251393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:36:44.099526 +0100s

FR0000125486

103,05

EUR

42

XPAR

20240812251649

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:39:39.585932 +0100s

FR0000125486

103,1

EUR

586

XPAR

20240812253953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:41:11.325779 +0100s

FR0000125486

103,1

EUR

36

XPAR

20240812257537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:41:11.339561 +0100s

FR0000125486

103,1

EUR

70

XPAR

20240812257793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:03.587071 +0100s

FR0000125486

103,1

EUR

153

XPAR

20240812258305

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:03.686932 +0100s

FR0000125486

103,1

EUR

58

XPAR

20240812258561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:57.609244 +0100s

FR0000125486

103,05

EUR

36

XPAR

20240812259073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:57.614343 +0100s

FR0000125486

103,05

EUR

31

XPAR

20240812259329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:09.155276 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812262401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:17.158128 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812262657

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:25.162518 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812262913

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:33.168061 +0100s

FR0000125486

103,1

EUR

11

XPAR

20240812263169

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:33.173905 +0100s

FR0000125486

103,1

EUR

8

XPAR

20240812263425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:41.172718 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812263681

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:49.175211 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812263937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:57.080207 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812264193

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:05.080739 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812264449

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:13.086404 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812264705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:21.189027 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812264961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:29.094766 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812265217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:37.098650 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812265473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:45.203768 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812265729

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:53.106576 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812265985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:01.110292 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812266241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:09.115590 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812266497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:17.117822 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812266753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:25.122815 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812267009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:33.126389 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812267265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:41.131545 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812267521

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:49.135367 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812267777

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:57.141469 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812268033

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:05.147269 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812268289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:13.156067 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812268545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:21.158209 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812268801

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:29.161002 +0100s

FR0000125486

103,1

EUR

15

XPAR

20240812269057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:29.166365 +0100s

FR0000125486

103,1

EUR

5

XPAR

20240812269313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:37.165236 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812269569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:45.169551 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812269825

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:53.171256 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812270081

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:01.177779 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812270337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:10.181799 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812270593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:19.186308 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812270849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:28.092383 +0100s

FR0000125486

103,1

EUR

15

XPAR

20240812271105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:28.097197 +0100s

FR0000125486

103,1

EUR

4

XPAR

20240812271361

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:37.097494 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812271617

Cancellation

20240812 10:58:26.269467 +0100s

103,2

185

20240812288513

20240812 10:58:26.278759 +0100s

103,2

285

20240812288769

20240812 10:58:26.466607 +0100s

103,2

99

20240812290049

20240812 10:58:26.472558 +0100s

103,2

127

20240812290305

20240812 10:58:26.480189 +0100s

103,2

137

20240812290561

20240812 10:58:51.384892 +0100s

103,15

170

20240812291329

20240812 10:58:51.394811 +0100s

103,15

38

20240812291841

20240812 11:00:50.235260 +0100s

103,1

142

20240812293889

20240812 11:00:50.328521 +0100s

103,1

69

20240812294145

20240812 11:02:08.762223 +0100s

103,05

65

20240812294401

20240812 11:03:05.290897 +0100s

103

81

20240812295937

20240812 11:03:05.296352 +0100s

103

30

20240812296193

20240812 11:03:25.604600 +0100s

103

20

20240812296961

20240812 11:04:57.451612 +0100s

102,95

65

20240812298497

20240812 11:05:29.251586 +0100s

102,95

90

20240812298753

20240812 11:16:02.088681 +0100s

103,05

19

20240812303873

20240812 11:16:26.098561 +0100s

103,05

19

20240812304129

20240812 11:16:39.710398 +0100s

103

468

20240812306433

20240812 11:16:39.716568 +0100s

103

73

20240812307713

20240812 11:16:39.722519 +0100s

103

83

20240812307969

20240812 11:18:27.646444 +0100s

102,95

96

20240812310785

20240812 11:18:37.153162 +0100s

102,9

19

20240812311553

20240812 11:22:15.130062 +0100s

102,95

142

20240812314625

20240812 11:22:15.231442 +0100s

102,95

31

20240812314881

20240812 11:25:24.492429 +0100s

102,95

142

20240812315393

20240812 11:26:13.113481 +0100s

102,95

38

20240812316161

20240812 11:26:13.213570 +0100s

102,95

26

20240812316417

20240812 11:30:32.910835 +0100s

102,95

13

20240812318465

20240812 11:30:32.919941 +0100s

102,95

221

20240812318721

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:32:19.139175 +0100s

FR0000125486

103

EUR

130

XPAR

20240812320513

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:32:19.147087 +0100s

FR0000125486

103

EUR

29

XPAR

20240812320769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:32:50.346834 +0100s

FR0000125486

103

EUR

37

XPAR

20240812321793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:34:14.579616 +0100s

FR0000125486

103

EUR

87

XPAR

20240812322561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:34:14.585073 +0100s

FR0000125486

103

EUR

3

XPAR

20240812322817

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:36:53.133605 +0100s

FR0000125486

102,95

EUR

119

XPAR

20240812323585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:36:58.535292 +0100s

FR0000125486

102,95

EUR

40

XPAR

20240812324097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:46:36.958051 +0100s

FR0000125486

102,95

EUR

459

XPAR

20240812328449

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:46:37.045838 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812328705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:50:13.111759 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240812330241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:50:13.118748 +0100s

FR0000125486

102,9

EUR

46

XPAR

20240812330497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:52:03.848566 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240812335361

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:00:42.838351 +0100s

FR0000125486

103,05

EUR

83

XPAR

20240812346625

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:01:02.144720 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812347137

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:01:22.151728 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812347393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:02:44.804887 +0100s

FR0000125486

103,05

EUR

78

XPAR

20240812348673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:03:04.106747 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812348929

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:03:38.222807 +0100s

FR0000125486

103,05

EUR

32

XPAR

20240812349697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:03:58.130357 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812349953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:04:18.137174 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812350209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:04:39.142512 +0100s

FR0000125486

103,05

EUR

6

XPAR

20240812350465

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:04:39.147751 +0100s

FR0000125486

103,05

EUR

13

XPAR

20240812350721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:06:25.184273 +0100s

FR0000125486

103,05

EUR

88

XPAR

20240812354817

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:02.829683 +0100s

FR0000125486

103,05

EUR

72

XPAR

20240812355073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:02.835180 +0100s

FR0000125486

103,05

EUR

5

XPAR

20240812355329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:25.141441 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812355585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:49.149661 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812355841

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:09:13.159925 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:09:37.169283 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356353

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:00.077180 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356609

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:18.085712 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356865

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:36.094147 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:54.104813 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357377

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:11:12.105681 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357633

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:11:30.117692 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357889

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:11:48.120010 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:12:05.127712 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:12:23.133897 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358657

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:12:41.139729 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358913

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:21:33.444891 +0100s

FR0000125486

103,1

EUR

75

XPAR

20240812360961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:22:29.264815 +0100s

FR0000125486

103,1

EUR

70

XPAR

20240812361473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:22:29.270887 +0100s

FR0000125486

103,1

EUR

352

XPAR

20240812361729

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:23:20.180956 +0100s

FR0000125486

103,1

EUR

32

XPAR

20240812362753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:23:51.093224 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812363009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:24:21.108195 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:24:52.115965 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:25:18.125938 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:25:41.134990 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365825

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:26:05.147598 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812366081

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:26:29.153151 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812366337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:26:53.167329 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812366593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:27:17.076713 +0100s

FR0000125486

103,1

EUR

13

XPAR

20240812366849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:27:17.081973 +0100s

FR0000125486

103,1

EUR

6

XPAR

20240812367105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:27:41.084980 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812367361

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:28:04.088816 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812367617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:28:28.096863 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812367873

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:28:52.110839 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368129

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:29:16.116851 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:29:40.123934 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:30:03.133513 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:30:23.141224 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812369409

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:30:43.149827 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812369921

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:31:03.162673 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370177

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:31:23.173330 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:31:43.079005 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370689

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:04.090290 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:10.389006 +0100s

FR0000125486

103,05

EUR

585

XPAR

20240812371201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:10.490198 +0100s

FR0000125486

103,05

EUR

31

XPAR

20240812372737

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:54.604633 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240812373505

Cancellation

20240812 12:35:01.447620 +0100s

103,05

129

20240812376065

20240812 12:37:45.515325 +0100s

103

151

20240812378113

20240812 12:37:45.520571 +0100s

103

33

20240812378625

20240812 12:38:02.524418 +0100s

103

19

20240812379393

20240812 12:40:42.688379 +0100s

102,95

130

20240812381953

20240812 12:40:42.788190 +0100s

102,9

29

20240812389377

20240812 12:41:27.607190 +0100s

102,9

38

20240812392961

20240812 12:44:52.865866 +0100s

102,85

129

20240812399873

20240812 12:54:25.362882 +0100s

102,85

389

20240812407041

20240812 12:54:25.459053 +0100s

102,85

182

20240812407553

20240812 13:00:23.084088 +0100s

102,8

239

20240812413441

20240812 13:00:28.885217 +0100s

102,8

175

20240812413953

20240812 13:02:10.627605 +0100s

102,8

71

20240812416257

20240812 13:03:47.863141 +0100s

102,8

71

20240812417537

20240812 13:10:14.410561 +0100s

102,75

25

20240812420097

20240812 13:10:18.811822 +0100s

102,75

156

20240812420353

20240812 13:10:18.817829 +0100s

102,75

52

20240812420609

20240812 13:10:18.912160 +0100s

102,75

111

20240812421377

20240812 13:12:49.767104 +0100s

102,7

114

20240812422913

20240812 13:12:49.772147 +0100s

102,7

39

20240812423169

20240812 13:18:50.791137 +0100s

102,75

83

20240812428289

20240812 13:18:50.795062 +0100s

102,75

103

20240812428545

20240812 13:18:50.798804 +0100s

102,75

109

20240812428801

20240812 13:18:50.802799 +0100s

102,75

59

20240812429057

20240812 13:18:50.806496 +0100s

102,75

195

20240812429313

20240812 13:18:50.810224 +0100s

102,75

109

20240812429569

20240812 13:18:50.813922 +0100s

102,75

437

20240812429825

20240812 13:18:50.817642 +0100s

102,75

108

20240812430081

20240812 13:18:50.821345 +0100s

102,75

195

20240812430337

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.825040 +0100s

FR0000125486

102,75

EUR

3

XPAR

20240812430593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.828750 +0100s

FR0000125486

102,75

EUR

4

XPAR

20240812430849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.832448 +0100s

FR0000125486

102,75

EUR

4

XPAR

20240812431105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.836146 +0100s

FR0000125486

102,75

EUR

4

XPAR

20240812431361

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.839852 +0100s

FR0000125486

102,75

EUR

1587

XPAR

20240812431617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:19:21.300369 +0100s

FR0000125486

102,7

EUR

380

XPAR

20240812432385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:19:21.401143 +0100s

FR0000125486

102,7

EUR

140

XPAR

20240812432897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:27:42.091646 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:28:02.098434 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446465

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:28:22.106759 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:28:42.113007 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:29:02.122401 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812447233

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:29:22.124913 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812447489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:29:42.133458 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812447745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:01.138918 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812448001

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:10.145021 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812448257

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:19.147230 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812448513

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:28.153713 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812448769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:37.160072 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812449025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:46.162713 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812449281

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:31:17.281871 +0100s

FR0000125486

102,95

EUR

72

XPAR

20240812454401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:31:26.086439 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812454657

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:31:58.003419 +0100s

FR0000125486

102,95

EUR

72

XPAR

20240812456449

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:06.110506 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812456961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:15.105600 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812457217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:24.112009 +0100s

FR0000125486

102,95

EUR

20

XPAR

20240812457473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:32.115132 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812457729

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:40.117625 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812457985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:49.122526 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812458241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:58.131414 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812458497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:07.132854 +0100s

FR0000125486

102,95

EUR

20

XPAR

20240812458753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:15.137782 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812459009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:23.143391 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812459265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:32.146759 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812459521

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:41.152182 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812459777

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:50.160845 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812460033

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:59.165600 +0100s

FR0000125486

102,95

EUR

20

XPAR

20240812460289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:34:07.171187 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812461313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:34:15.175078 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812461569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:35:04.510187 +0100s

FR0000125486

102,85

EUR

449

XPAR

20240812463105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:35:04.514830 +0100s

FR0000125486

102,85

EUR

269

XPAR

20240812464385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:38:17.299403 +0100s

FR0000125486

102,85

EUR

31

XPAR

20240812466945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:38:17.305201 +0100s

FR0000125486

102,85

EUR

249

XPAR

20240812467201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:38:17.400036 +0100s

FR0000125486

102,85

EUR

60

XPAR

20240812467457

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:40:07.340526 +0100s

FR0000125486

102,8

EUR

126

XPAR

20240812470017

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:41:02.363622 +0100s

FR0000125486

102,8

EUR

156

XPAR

20240812471809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:41:21.973608 +0100s

FR0000125486

102,8

EUR

59

XPAR

20240812472321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:42:02.388277 +0100s

FR0000125486

102,8

EUR

36

XPAR

20240812473089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:42:02.393375 +0100s

FR0000125486

102,8

EUR

27

XPAR

20240812473345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:43:27.419104 +0100s

FR0000125486

102,75

EUR

144

XPAR

20240812474113

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:45:51.393238 +0100s

FR0000125486

102,75

EUR

144

XPAR

20240812476161

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:45:52.293505 +0100s

FR0000125486

102,75

EUR

71

XPAR

20240812476417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:46:26.105342 +0100s

FR0000125486

102,75

EUR

52

XPAR

20240812476673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:47:23.633199 +0100s

FR0000125486

102,7

EUR

72

XPAR

20240812477697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:54:43.105825 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812480513

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:54:55.110989 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812480769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:08.117964 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812481025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:22.124281 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812482049

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:36.128335 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812482305

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:50.133324 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812482561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:04.142442 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812482817

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:18.144191 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812483073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:32.151225 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812483329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:46.157056 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812483585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:00.160552 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812483841

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:14.069994 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812484097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:28.177241 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812484353

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:42.181434 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812484609

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:56.087810 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812484865

Cancellation

20240812 13:58:10.094915 +0100s

102,7

19

20240812485121

20240812 13:58:24.101090 +0100s

102,7

19

20240812485377

20240812 13:58:38.107522 +0100s

102,7

3

20240812485633

20240812 13:58:38.112896 +0100s

102,7

17

20240812485889

20240812 13:58:52.112301 +0100s

102,7

19

20240812486145

20240812 13:59:06.117075 +0100s

102,7

19

20240812486401

20240812 13:59:20.122395 +0100s

102,7

20

20240812487169

20240812 13:59:34.125476 +0100s

102,7

19

20240812487425

20240812 13:59:48.132741 +0100s

102,7

19

20240812487681

20240812 14:00:01.138394 +0100s

102,7

19

20240812487937

20240812 14:00:10.146559 +0100s

102,7

21

20240812488193

20240812 14:00:12.648778 +0100s

102,65

459

20240812491009

20240812 14:00:12.655584 +0100s

102,65

155

20240812492033

20240812 14:03:31.421404 +0100s

102,65

1

20240812494337

20240812 14:03:31.433835 +0100s

102,65

283

20240812494593

20240812 14:05:10.152888 +0100s

102,65

131

20240812497409

20240812 14:05:10.157630 +0100s

102,65

219

20240812497665

20240812 14:05:42.168854 +0100s

102,65

85

20240812498433

20240812 14:05:42.174114 +0100s

102,65

57

20240812501505

20240812 14:06:21.992901 +0100s

102,6

37

20240812505345

20240812 14:06:22.091345 +0100s

102,6

27

20240812505601

20240812 14:08:13.936570 +0100s

102,55

131

20240812506625

20240812 14:08:14.036285 +0100s

102,55

68

20240812506881

20240812 14:11:06.898276 +0100s

102,5

259

20240812509697

20240812 14:11:07.001108 +0100s

102,5

26

20240812510465

20240812 14:17:52.188472 +0100s

102,6

594

20240812521217

20240812 14:17:52.285610 +0100s

102,6

188

20240812521473

20240812 14:45:34.533053 +0100s

102,6

143

20240812535809

20240812 14:45:34.554362 +0100s

102,6

194

20240812536065

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.510039 +0100s

FR0000125486

102,45

EUR

546

XPAR

20240812636161

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.514254 +0100s

FR0000125486

102,45

EUR

178

XPAR

20240812636417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.518058 +0100s

FR0000125486

102,45

EUR

119

XPAR

20240812636673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.521789 +0100s

FR0000125486

102,45

EUR

102

XPAR

20240812636929

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.525796 +0100s

FR0000125486

102,45

EUR

108

XPAR

20240812637185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.531181 +0100s

FR0000125486

102,45

EUR

410

XPAR

20240812637441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.536324 +0100s

FR0000125486

102,45

EUR

192

XPAR

20240812637697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.541859 +0100s

FR0000125486

102,45

EUR

112

XPAR

20240812637953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.546890 +0100s

FR0000125486

102,45

EUR

181

XPAR

20240812638209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.551466 +0100s

FR0000125486

102,45

EUR

4

XPAR

20240812638465

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.555761 +0100s

FR0000125486

102,45

EUR

133

XPAR

20240812638721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.607044 +0100s

FR0000125486

102,45

EUR

83

XPAR

20240812638977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.610971 +0100s

FR0000125486

102,45

EUR

67

XPAR

20240812639233

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:06:18.024785 +0100s

FR0000125486

102,5

EUR

6

XPAR

20240812640001

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:07:17.743848 +0100s

FR0000125486

102,5

EUR

844

XPAR

20240812640257

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:07:17.748731 +0100s

FR0000125486

102,5

EUR

1915

XPAR

20240812642305

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.609242 +0100s

FR0000125486

102,4

EUR

647

XPAR

20240812662273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.612889 +0100s

FR0000125486

102,4

EUR

364

XPAR

20240812662529

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.616465 +0100s

FR0000125486

102,4

EUR

101

XPAR

20240812662785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.620061 +0100s

FR0000125486

102,4

EUR

465

XPAR

20240812663041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.623631 +0100s

FR0000125486

102,4

EUR

381

XPAR

20240812663297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.627205 +0100s

FR0000125486

102,4

EUR

165

XPAR

20240812663553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.630745 +0100s

FR0000125486

102,4

EUR

875

XPAR

20240812663809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.634303 +0100s

FR0000125486

102,4

EUR

465

XPAR

20240812664065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.638126 +0100s

FR0000125486

102,4

EUR

390

XPAR

20240812664321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.641724 +0100s

FR0000125486

102,4

EUR

156

XPAR

20240812664577

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.645370 +0100s

FR0000125486

102,4

EUR

53

XPAR

20240812664833

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.649013 +0100s

FR0000125486

102,4

EUR

546

XPAR

20240812665089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.652658 +0100s

FR0000125486

102,4

EUR

412

XPAR

20240812665345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.656268 +0100s

FR0000125486

102,4

EUR

592

XPAR

20240812665857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.659872 +0100s

FR0000125486

102,4

EUR

546

XPAR

20240812666113

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.663475 +0100s

FR0000125486

102,4

EUR

465

XPAR

20240812666369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.667016 +0100s

FR0000125486

102,4

EUR

99

XPAR

20240812666625

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.670582 +0100s

FR0000125486

102,4

EUR

912

XPAR

20240812666881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.162449 +0100s

FR0000125486

102,7

EUR

546

XPAR

20240812692225

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.167171 +0100s

FR0000125486

102,7

EUR

104

XPAR

20240812692481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.170875 +0100s

FR0000125486

102,7

EUR

108

XPAR

20240812692737

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.174458 +0100s

FR0000125486

102,7

EUR

257

XPAR

20240812692993

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.178024 +0100s

FR0000125486

102,7

EUR

16

XPAR

20240812693249

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.181630 +0100s

FR0000125486

102,7

EUR

8

XPAR

20240812693505

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.185199 +0100s

FR0000125486

102,7

EUR

17

XPAR

20240812693761

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.188777 +0100s

FR0000125486

102,7

EUR

9

XPAR

20240812694017

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.192345 +0100s

FR0000125486

102,7

EUR

23

XPAR

20240812694273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.195907 +0100s

FR0000125486

102,7

EUR

4

XPAR

20240812694529

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.199535 +0100s

FR0000125486

102,7

EUR

344

XPAR

20240812694785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.203109 +0100s

FR0000125486

102,7

EUR

297

XPAR

20240812695041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.208516 +0100s

FR0000125486

102,7

EUR

157

XPAR

20240812695297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.214173 +0100s

FR0000125486

102,7

EUR

8

XPAR

20240812695553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.219862 +0100s

FR0000125486

102,7

EUR

78

XPAR

20240812695809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:22.668480 +0100s

FR0000125486

102,7

EUR

10

XPAR

20240812744961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:37.972738 +0100s

FR0000125486

102,7

EUR

30

XPAR

20240812745217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.675212 +0100s

FR0000125486

102,7

EUR

326

XPAR

20240812745473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.679380 +0100s

FR0000125486

102,7

EUR

760

XPAR

20240812745985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.683388 +0100s

FR0000125486

102,7

EUR

251

XPAR

20240812746241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.688638 +0100s

FR0000125486

102,7

EUR

1011

XPAR

20240812748801

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.694060 +0100s

FR0000125486

102,7

EUR

59

XPAR

20240812749057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.699226 +0100s

FR0000125486

102,7

EUR

280

XPAR

20240812749313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.705475 +0100s

FR0000125486

102,7

EUR

280

XPAR

20240812749569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.711255 +0100s

FR0000125486

102,7

EUR

50

XPAR

20240812749825

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.716618 +0100s

FR0000125486

102,7

EUR

401

XPAR

20240812750081

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.720492 +0100s

FR0000125486

102,7

EUR

1011

XPAR

20240812750593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.724168 +0100s

FR0000125486

102,7

EUR

817

XPAR

20240812750849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.727844 +0100s

FR0000125486

102,7

EUR

194

XPAR

20240812751105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.524140 +0100s

FR0000125486

102,75

EUR

1011

XPAR

20240812762369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.527916 +0100s

FR0000125486

102,75

EUR

108

XPAR

20240812762881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.531676 +0100s

FR0000125486

102,75

EUR

546

XPAR

20240812763137

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.535429 +0100s

FR0000125486

102,75

EUR

115

XPAR

20240812763393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.539145 +0100s

FR0000125486

102,75

EUR

350

XPAR

20240812763649

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.543169 +0100s

FR0000125486

102,75

EUR

661

XPAR

20240812763905

Cancellation

20240812 16:13:48.547698 +0100s

102,75

95

20240812764161

20240812 16:14:42.438071 +0100s

102,75

34

20240812765185

20240812 16:19:25.314383 +0100s

102,7

74

20240812773633

20240812 16:19:25.318059 +0100s

102,7

200

20240812773889

20240812 16:19:25.321708 +0100s

102,7

112

20240812774145

20240812 16:19:25.325406 +0100s

102,7

108

20240812774401

20240812 16:19:25.329027 +0100s

102,7

123

20240812774657

20240812 16:19:25.332676 +0100s

102,7

50

20240812774913

20240812 16:19:25.336334 +0100s

102,7

109

20240812775169

20240812 16:19:25.340165 +0100s

102,7

691

20240812775425

20240812 16:19:25.343807 +0100s

102,7

133

20240812775681

20240812 16:23:47.583035 +0100s

102,55

683

20240812787201

20240812 16:23:47.586845 +0100s

102,55

116

20240812787457

20240812 16:23:47.590653 +0100s

102,55

112

20240812787713

20240812 16:23:47.594445 +0100s

102,55

132

20240812787969

20240812 16:23:47.598238 +0100s

102,55

181

20240812788225

20240812 16:23:47.601998 +0100s

102,55

69

20240812788481

20240812 16:23:47.682948 +0100s

102,55

215

20240812788737

20240812 16:23:47.687151 +0100s

102,55

317

20240812788993

20240812 16:23:47.690971 +0100s

102,55

218

20240812789249

20240812 16:23:47.694745 +0100s

102,55

383

20240812789505

20240812 16:23:47.698499 +0100s

102,55

4

20240812789761

20240812 16:23:47.702258 +0100s

102,55

6

20240812790017

20240812 16:23:47.706038 +0100s

102,55

4

20240812790273

20240812 16:23:47.709860 +0100s

102,55

51

20240812790529

20240812 16:23:47.713665 +0100s

102,55

224

20240812790785

20240812 16:23:47.717465 +0100s

102,55

391

20240812791041

20240812 16:23:47.721224 +0100s

102,55

258

20240812791297

20240812 16:23:47.725039 +0100s

102,55

1105

20240812791553

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:23:47.728904 +0100s

FR0000125486

102,55

EUR

127

XPAR

20240812791809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:23:47.732994 +0100s

FR0000125486

102,55

EUR

404

XPAR

20240812792065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.665425 +0100s

FR0000125486

102,5

EUR

134

XPAR

20240812818433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.669236 +0100s

FR0000125486

102,5

EUR

118

XPAR

20240812818689

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.672999 +0100s

FR0000125486

102,5

EUR

683

XPAR

20240812818945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.676715 +0100s

FR0000125486

102,5

EUR

121

XPAR

20240812819201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.680296 +0100s

FR0000125486

102,5

EUR

184

XPAR

20240812819457

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.684072 +0100s

FR0000125486

102,5

EUR

256

XPAR

20240812819713

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.687671 +0100s

FR0000125486

102,5

EUR

109

XPAR

20240812819969

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.691255 +0100s

FR0000125486

102,5

EUR

254

XPAR

20240812820225

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.694833 +0100s

FR0000125486

102,5

EUR

845

XPAR

20240812820481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.765875 +0100s

FR0000125486

102,5

EUR

97

XPAR

20240812820737

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.769800 +0100s

FR0000125486

102,5

EUR

19

XPAR

20240812820993

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.773735 +0100s

FR0000125486

102,5

EUR

90

XPAR

20240812821249

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.369272 +0100s

FR0000125486

102,5

EUR

893

XPAR

20240812821505

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.373229 +0100s

FR0000125486

102,5

EUR

437

XPAR

20240812823041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.376991 +0100s

FR0000125486

102,5

EUR

126

XPAR

20240812823297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.380849 +0100s

FR0000125486

102,5

EUR

536

XPAR

20240812823553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.384732 +0100s

FR0000125486

102,5

EUR

98

XPAR

20240812823809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:00:26.860938 +0100s

FR0000125486

102,8

EUR

57

XPAR

2024081328417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:00:27.056507 +0100s

FR0000125486

102,8

EUR

74

XPAR

2024081328673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:00:33.370024 +0100s

FR0000125486

102,8

EUR

97

XPAR

2024081329441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:01:00.782400 +0100s

FR0000125486

102,8

EUR

54

XPAR

2024081330209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:02:34.226402 +0100s

FR0000125486

102,85

EUR

156

XPAR

2024081335073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:06:25.862980 +0100s

FR0000125486

102,9

EUR

134

XPAR

2024081336865

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:06:25.963469 +0100s

FR0000125486

102,9

EUR

188

XPAR

2024081337377

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:06:25.968765 +0100s

FR0000125486

102,9

EUR

24

XPAR

2024081337633

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:12:42.708169 +0100s

FR0000125486

102,85

EUR

20

XPAR

2024081341985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:13:03.117893 +0100s

FR0000125486

102,85

EUR

19

XPAR

2024081344289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:14:18.268168 +0100s

FR0000125486

102,85

EUR

68

XPAR

2024081345057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:35.142043 +0100s

FR0000125486

103

EUR

30

XPAR

2024081360673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:35.146899 +0100s

FR0000125486

103

EUR

109

XPAR

2024081360929

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:35.943351 +0100s

FR0000125486

102,95

EUR

385

XPAR

2024081361697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:36.043588 +0100s

FR0000125486

102,95

EUR

300

XPAR

2024081361953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:17:49.883481 +0100s

FR0000125486

102,9

EUR

65

XPAR

2024081363745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:21:52.426201 +0100s

FR0000125486

103

EUR

233

XPAR

2024081368865

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:21:52.436283 +0100s

FR0000125486

103

EUR

24

XPAR

2024081369377

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:22:19.538176 +0100s

FR0000125486

103

EUR

19

XPAR

2024081369633

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:25:07.715475 +0100s

FR0000125486

102,95

EUR

129

XPAR

2024081371425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:25:07.721898 +0100s

FR0000125486

102,95

EUR

28

XPAR

2024081371681

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:28:35.726666 +0100s

FR0000125486

102,9

EUR

191

XPAR

2024081373985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:30:05.177998 +0100s

FR0000125486

102,85

EUR

71

XPAR

2024081375265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:37:10.402200 +0100s

FR0000125486

102,75

EUR

257

XPAR

2024081379617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:37:10.603914 +0100s

FR0000125486

102,75

EUR

122

XPAR

2024081380385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:37:57.729269 +0100s

FR0000125486

102,75

EUR

38

XPAR

2024081381409

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:41:43.933665 +0100s

FR0000125486

102,8

EUR

129

XPAR

2024081388833

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:41:44.034042 +0100s

FR0000125486

102,8

EUR

62

XPAR

2024081389089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:45:44.840862 +0100s

FR0000125486

102,85

EUR

129

XPAR

2024081397793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:45:44.845946 +0100s

FR0000125486

102,85

EUR

82

XPAR

2024081398049

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:55:14.717906 +0100s

FR0000125486

102,9

EUR

4

XPAR

20240813116737

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.371646 +0100s

FR0000125486

102,95

EUR

450

XPAR

20240813131073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.378525 +0100s

FR0000125486

102,95

EUR

8

XPAR

20240813131329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.385955 +0100s

FR0000125486

102,95

EUR

80

XPAR

20240813131585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.471730 +0100s

FR0000125486

102,95

EUR

72

XPAR

20240813131841

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:21.682971 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240813137473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:08:19.433811 +0100s

FR0000125486

103,05

EUR

233

XPAR

20240813169217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:08:19.532484 +0100s

FR0000125486

103,05

EUR

79

XPAR

20240813169473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:13:25.990723 +0100s

FR0000125486

103,05

EUR

3

XPAR

20240813176897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:13:25.998732 +0100s

FR0000125486

103,05

EUR

68

XPAR

20240813177153

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:13:26.090055 +0100s

FR0000125486

103,05

EUR

46

XPAR

20240813178177

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:14:04.411781 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240813184065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:14:33.926076 +0100s

FR0000125486

103

EUR

19

XPAR

20240813186113

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:17:22.699852 +0100s

FR0000125486

103

EUR

71

XPAR

20240813188161

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:17:22.800041 +0100s

FR0000125486

103

EUR

35

XPAR

20240813188673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:18:05.127574 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240813190977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:19:31.156019 +0100s

FR0000125486

102,9

EUR

38

XPAR

20240813192513

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:20:03.470511 +0100s

FR0000125486

102,9

EUR

34

XPAR

20240813193025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:21:02.403072 +0100s

FR0000125486

102,85

EUR

38

XPAR

20240813193537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:21:56.826144 +0100s

FR0000125486

102,85

EUR

38

XPAR

20240813194305

Cancellation

20240813 09:22:20.148264 +0100s

102,85

19

20240813196097

20240813 09:23:50.580790 +0100s

102,85

71

20240813199681

20240813 09:25:14.016826 +0100s

102,75

38

20240813200193

20240813 09:25:30.526701 +0100s

102,8

36

20240813202241

20240813 09:30:09.052354 +0100s

102,75

157

20240813206593

20240813 09:30:09.252892 +0100s

102,75

43

20240813208385

20240813 09:35:29.708635 +0100s

102,65

129

20240813213761

20240813 09:35:31.697169 +0100s

102,65

49

20240813214017

20240813 09:37:03.536586 +0100s

102,65

17

20240813215041

20240813 09:37:14.241734 +0100s

102,65

47

20240813215297

20240813 09:37:14.260558 +0100s

102,65

22

20240813215809

20240813 09:37:53.055750 +0100s

102,6

30

20240813216321

20240813 09:45:02.033875 +0100s

102,65

211

20240813229377

20240813 09:45:02.134612 +0100s

102,65

101

20240813230401

20240813 09:47:01.580109 +0100s

102,6

71

20240813232961

20240813 09:49:35.643601 +0100s

102,65

79

20240813235009

20240813 09:49:35.648593 +0100s

102,65

27

20240813235265

20240813 09:51:16.505701 +0100s

102,7

38

20240813237313

20240813 09:51:16.510656 +0100s

102,7

20

20240813237569

20240813 09:54:49.096652 +0100s

102,65

129

20240813239361

20240813 09:57:19.958495 +0100s

102,75

24

20240813248321

20240813 09:57:19.964882 +0100s

102,75

47

20240813248577

20240813 10:00:00.847502 +0100s

102,8

71

20240813256513

20240813 10:00:01.040689 +0100s

102,8

25

20240813259841

20240813 10:00:30.162014 +0100s

102,75

19

20240813267777

20240813 10:01:05.877362 +0100s

102,7

19

20240813270337

20240813 10:03:10.835169 +0100s

102,7

64

20240813273665

20240813 10:03:10.935028 +0100s

102,7

23

20240813274177

20240813 10:04:06.458819 +0100s

102,65

38

20240813275969

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:05:41.898530 +0100s

FR0000125486

102,6

EUR

71

XPAR

20240813276481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:07:09.231192 +0100s

FR0000125486

102,6

EUR

38

XPAR

20240813279809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:07:09.331946 +0100s

FR0000125486

102,6

EUR

26

XPAR

20240813280065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:10:05.112637 +0100s

FR0000125486

102,6

EUR

117

XPAR

20240813286977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:11:57.159279 +0100s

FR0000125486

102,65

EUR

71

XPAR

20240813288257

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:11:57.164839 +0100s

FR0000125486

102,65

EUR

25

XPAR

20240813288513

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:12:22.971866 +0100s

FR0000125486

102,65

EUR

21

XPAR

20240813288769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:17:16.997833 +0100s

FR0000125486

102,65

EUR

233

XPAR

20240813296961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:18:44.236496 +0100s

FR0000125486

102,65

EUR

71

XPAR

20240813301313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:19:09.146731 +0100s

FR0000125486

102,65

EUR

19

XPAR

20240813301569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:21:49.315312 +0100s

FR0000125486

102,65

EUR

79

XPAR

20240813303105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:22:44.940051 +0100s

FR0000125486

102,7

EUR

93

XPAR

20240813304641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:23:22.854462 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813305153

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:24:06.273709 +0100s

FR0000125486

102,7

EUR

42

XPAR

20240813305921

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:35:14.130906 +0100s

FR0000125486

102,85

EUR

378

XPAR

20240813317185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:35:56.062981 +0100s

FR0000125486

102,8

EUR

37

XPAR

20240813317953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:35:56.171324 +0100s

FR0000125486

102,8

EUR

26

XPAR

20240813318465

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:41:46.734455 +0100s

FR0000125486

102,8

EUR

233

XPAR

20240813321793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:43:30.470363 +0100s

FR0000125486

102,75

EUR

38

XPAR

20240813323585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:44:27.899186 +0100s

FR0000125486

102,8

EUR

50

XPAR

20240813326401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:53:27.443599 +0100s

FR0000125486

102,8

EUR

319

XPAR

20240813343553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:53:27.542319 +0100s

FR0000125486

102,8

EUR

56

XPAR

20240813344065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:53:27.547721 +0100s

FR0000125486

102,8

EUR

134

XPAR

20240813344321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:54:11.970240 +0100s

FR0000125486

102,75

EUR

65

XPAR

20240813345089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:55:13.789923 +0100s

FR0000125486

102,75

EUR

84

XPAR

20240813345857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:56:10.820805 +0100s

FR0000125486

102,75

EUR

71

XPAR

20240813346881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:57:02.739481 +0100s

FR0000125486

102,7

EUR

70

XPAR

20240813348417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:58:26.485622 +0100s

FR0000125486

102,7

EUR

69

XPAR

20240813351489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:58:26.581224 +0100s

FR0000125486

102,7

EUR

35

XPAR

20240813352001

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:59:12.000095 +0100s

FR0000125486

102,65

EUR

39

XPAR

20240813353537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:00:11.539607 +0100s

FR0000125486

102,6

EUR

59

XPAR

20240813355841

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:00:11.635653 +0100s

FR0000125486

102,6

EUR

21

XPAR

20240813356353

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:00:39.463520 +0100s

FR0000125486

102,55

EUR

19

XPAR

20240813361473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:02:52.230066 +0100s

FR0000125486

102,55

EUR

71

XPAR

20240813364033

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:03:15.338007 +0100s

FR0000125486

102,55

EUR

19

XPAR

20240813365057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:04:51.779751 +0100s

FR0000125486

102,55

EUR

38

XPAR

20240813367105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:04:56.579919 +0100s

FR0000125486

102,55

EUR

26

XPAR

20240813367873

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:08:28.777928 +0100s

FR0000125486

102,5

EUR

129

XPAR

20240813372993

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:08:28.878314 +0100s

FR0000125486

102,5

EUR

19

XPAR

20240813373761

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:09:08.198767 +0100s

FR0000125486

102,45

EUR

19

XPAR

20240813374273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:10:01.118437 +0100s

FR0000125486

102,45

EUR

38

XPAR

20240813376065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:18:00.534727 +0100s

FR0000125486

102,4

EUR

129

XPAR

20240813383745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:18:00.633798 +0100s

FR0000125486

102,4

EUR

82

XPAR

20240813384257

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:18:54.059310 +0100s

FR0000125486

102,4

EUR

38

XPAR

20240813388097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:20:00.091563 +0100s

FR0000125486

102,4

EUR

19

XPAR

20240813390401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:20:56.313026 +0100s

FR0000125486

102,4

EUR

19

XPAR

20240813391937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:23:13.769149 +0100s

FR0000125486

102,35

EUR

38

XPAR

20240813399617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:24:18.703890 +0100s

FR0000125486

102,35

EUR

50

XPAR

20240813402433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:28:10.585518 +0100s

FR0000125486

102,4

EUR

71

XPAR

20240813407553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:28:10.685498 +0100s

FR0000125486

102,4

EUR

35

XPAR

20240813407809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:29:00.108300 +0100s

FR0000125486

102,35

EUR

19

XPAR

20240813409857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:29:57.336458 +0100s

FR0000125486

102,35

EUR

38

XPAR

20240813411905

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:32:35.195170 +0100s

FR0000125486

102,35

EUR

71

XPAR

20240813414721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:32:35.200303 +0100s

FR0000125486

102,35

EUR

35

XPAR

20240813414977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:34:44.452918 +0100s

FR0000125486

102,4

EUR

1

XPAR

20240813416769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:34:44.458383 +0100s

FR0000125486

102,4

EUR

70

XPAR

20240813417025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:35:37.775372 +0100s

FR0000125486

102,4

EUR

38

XPAR

20240813418305

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:37:02.508147 +0100s

FR0000125486

102,4

EUR

1

XPAR

20240813420353

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:37:02.513296 +0100s

FR0000125486

102,4

EUR

37

XPAR

20240813420609

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:44:48.278570 +0100s

FR0000125486

102,4

EUR

157

XPAR

20240813423937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:44:48.284132 +0100s

FR0000125486

102,4

EUR

54

XPAR

20240813424705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:52:08.562383 +0100s

FR0000125486

102,5

EUR

101

XPAR

20240813431361

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:52:08.567440 +0100s

FR0000125486

102,5

EUR

406

XPAR

20240813431617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:53:08.595853 +0100s

FR0000125486

102,5

EUR

65

XPAR

20240813433409

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:53:08.600568 +0100s

FR0000125486

102,5

EUR

42

XPAR

20240813433665

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:56:16.458419 +0100s

FR0000125486

102,5

EUR

151

XPAR

20240813436225

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:57:12.975031 +0100s

FR0000125486

102,5

EUR

59

XPAR

20240813436993

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:58:01.689164 +0100s

FR0000125486

102,5

EUR

38

XPAR

20240813437761

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:58:27.698854 +0100s

FR0000125486

102,5

EUR

19

XPAR

20240813438273

Cancellation

20240813 11:59:06.514884 +0100s

102,5

38

20240813439041

20240813 12:07:21.411399 +0100s

102,55

283

20240813444929

20240813 12:16:14.714751 +0100s

102,6

455

20240813450817

20240813 12:16:14.719930 +0100s

102,6

69

20240813451073

20240813 12:16:14.915194 +0100s

102,6

51

20240813451841

20240813 12:17:12.637318 +0100s

102,55

38

20240813452097

20240813 12:17:58.756128 +0100s

102,55

38

20240813452609

20240813 12:21:49.340758 +0100s

102,5

106

20240813454913

20240813 12:22:01.045524 +0100s

102,5

51

20240813455425

20240813 12:25:00.210428 +0100s

102,5

71

20240813459265

20240813 12:25:00.306026 +0100s

102,5

46

20240813459521

20240813 12:25:17.412943 +0100s

102,5

19

20240813460033

20240813 12:26:15.441682 +0100s

102,45

38

20240813462081

20240813 12:26:49.058855 +0100s

102,45

19

20240813463617

20240813 12:28:06.681840 +0100s

102,45

38

20240813465409

20240813 12:28:06.783298 +0100s

102,45

26

20240813465665

20240813 12:33:55.412474 +0100s

102,45

233

20240813467201

20240813 12:34:00.112789 +0100s

102,45

50

20240813468993

20240813 12:34:26.818844 +0100s

102,45

19

20240813470017

20240813 12:35:35.247582 +0100s

102,45

71

20240813471809

20240813 12:40:09.370298 +0100s

102,4

283

20240813475137

20240813 12:45:10.878205 +0100s

102,45

233

20240813480001

20240813 12:45:10.979442 +0100s

102,45

11

20240813480257

20240813 12:45:10.985088 +0100s

102,45

13

20240813480513

20240813 12:45:59.001216 +0100s

102,45

39

20240813481793

20240813 12:45:59.006299 +0100s

102,45

26

20240813482049

20240813 12:46:15.108464 +0100s

102,45

19

20240813483073

20240813 12:49:51.899240 +0100s

102,45

217

20240813485121

20240813 12:49:51.904063 +0100s

102,45

22

20240813485377

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:50:30.113986 +0100s

FR0000125486

102,45

EUR

43

XPAR

20240813485889

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:52:30.362043 +0100s

FR0000125486

102,45

EUR

71

XPAR

20240813489473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:52:33.963490 +0100s

FR0000125486

102,45

EUR

25

XPAR

20240813492545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:54:30.815122 +0100s

FR0000125486

102,4

EUR

71

XPAR

20240813496897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:54:43.417172 +0100s

FR0000125486

102,4

EUR

20

XPAR

20240813497665

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:01:09.777716 +0100s

FR0000125486

102,45

EUR

242

XPAR

20240813506625

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:01:09.783358 +0100s

FR0000125486

102,45

EUR

120

XPAR

20240813506881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:04:48.552051 +0100s

FR0000125486

102,55

EUR

129

XPAR

20240813516097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:04:48.557460 +0100s

FR0000125486

102,55

EUR

22

XPAR

20240813517121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:07:25.819353 +0100s

FR0000125486

102,6

EUR

129

XPAR

20240813519425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:08:31.245510 +0100s

FR0000125486

102,6

EUR

38

XPAR

20240813522241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:08:31.250752 +0100s

FR0000125486

102,6

EUR

20

XPAR

20240813522497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:13:22.865885 +0100s

FR0000125486

102,75

EUR

109

XPAR

20240813537089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:13:22.965464 +0100s

FR0000125486

102,75

EUR

124

XPAR

20240813537345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:13:53.077368 +0100s

FR0000125486

102,75

EUR

45

XPAR

20240813538625

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:14:47.895547 +0100s

FR0000125486

102,7

EUR

38

XPAR

20240813540417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:15:05.098922 +0100s

FR0000125486

102,7

EUR

21

XPAR

20240813541185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:15:36.718022 +0100s

FR0000125486

102,7

EUR

38

XPAR

20240813548097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:16:05.426161 +0100s

FR0000125486

102,7

EUR

14

XPAR

20240813549121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:16:05.431261 +0100s

FR0000125486

102,7

EUR

21

XPAR

20240813549377

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:16:33.838499 +0100s

FR0000125486

102,65

EUR

20

XPAR

20240813550657

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:18:35.485132 +0100s

FR0000125486

102,7

EUR

129

XPAR

20240813555265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:19:49.510678 +0100s

FR0000125486

102,7

EUR

79

XPAR

20240813556033

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:19:49.610302 +0100s

FR0000125486

102,7

EUR

27

XPAR

20240813556289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:36.238580 +0100s

FR0000125486

102,7

EUR

178

XPAR

20240813564225

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:36.244648 +0100s

FR0000125486

102,7

EUR

56

XPAR

20240813564481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:36.251393 +0100s

FR0000125486

102,7

EUR

80

XPAR

20240813564737

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:51.545165 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813566529

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:25:25.564623 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813567041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:27:02.495514 +0100s

FR0000125486

102,7

EUR

71

XPAR

20240813570625

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:27:31.806694 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813571393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:30:41.229107 +0100s

FR0000125486

102,9

EUR

174

XPAR

20240813580097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:30:45.635946 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813582145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:31:07.151942 +0100s

FR0000125486

102,85

EUR

38

XPAR

20240813582401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:32:12.792138 +0100s

FR0000125486

102,85

EUR

106

XPAR

20240813586497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:32:23.904871 +0100s

FR0000125486

102,85

EUR

20

XPAR

20240813587009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:34:49.678364 +0100s

FR0000125486

102,8

EUR

191

XPAR

20240813588801

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:34:49.776632 +0100s

FR0000125486

102,8

EUR

42

XPAR

20240813589057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:37:15.446276 +0100s

FR0000125486

102,8

EUR

89

XPAR

20240813590337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:37:15.453959 +0100s

FR0000125486

102,8

EUR

102

XPAR

20240813590593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:37:15.461206 +0100s

FR0000125486

102,8

EUR

4

XPAR

20240813590849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:38:09.470462 +0100s

FR0000125486

102,8

EUR

76

XPAR

20240813591873

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:38:51.589497 +0100s

FR0000125486

102,75

EUR

48

XPAR

20240813592385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:39:12.001872 +0100s

FR0000125486

102,7

EUR

27

XPAR

20240813593153

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:41:02.952952 +0100s

FR0000125486

102,7

EUR

126

XPAR

20240813594177

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:41:03.052023 +0100s

FR0000125486

102,7

EUR

27

XPAR

20240813594433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:41:50.278496 +0100s

FR0000125486

102,65

EUR

63

XPAR

20240813597505

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:42:07.489036 +0100s

FR0000125486

102,65

EUR

1

XPAR

20240813599297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:42:07.493913 +0100s

FR0000125486

102,65

EUR

19

XPAR

20240813599553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:43:07.721948 +0100s

FR0000125486

102,6

EUR

68

XPAR

20240813600833

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:43:31.535565 +0100s

FR0000125486

102,6

EUR

36

XPAR

20240813602369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:44:30.163428 +0100s

FR0000125486

102,6

EUR

38

XPAR

20240813605441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:44:30.262644 +0100s

FR0000125486

102,6

EUR

29

XPAR

20240813606209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:45:14.185264 +0100s

FR0000125486

102,55

EUR

36

XPAR

20240813609025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:47:03.425731 +0100s

FR0000125486

102,6

EUR

80

XPAR

20240813611073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:47:03.525848 +0100s

FR0000125486

102,6

EUR

51

XPAR

20240813611329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:56:27.177096 +0100s

FR0000125486

102,7

EUR

56

XPAR

20240813630273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:56:27.182436 +0100s

FR0000125486

102,7

EUR

389

XPAR

20240813630529

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:56:27.187502 +0100s

FR0000125486

102,7

EUR

153

XPAR

20240813630785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:59:05.253746 +0100s

FR0000125486

102,8

EUR

184

XPAR

20240813639745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:00:20.688326 +0100s

FR0000125486

102,75

EUR

72

XPAR

20240813641025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:14.939014 +0100s

FR0000125486

102,8

EUR

528

XPAR

20240813648961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:14.943877 +0100s

FR0000125486

102,8

EUR

56

XPAR

20240813649473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:38.256680 +0100s

FR0000125486

102,75

EUR

51

XPAR

20240813651265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:51.564819 +0100s

FR0000125486

102,75

EUR

19

XPAR

20240813652033

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:07:00.772869 +0100s

FR0000125486

102,75

EUR

19

XPAR

20240813654593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:08:22.422197 +0100s

FR0000125486

102,75

EUR

75

XPAR

20240813655873

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:08:22.512875 +0100s

FR0000125486

102,75

EUR

27

XPAR

20240813656129

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:08:47.730270 +0100s

FR0000125486

102,75

EUR

38

XPAR

20240813656641

Cancellation

20240813 14:09:19.443925 +0100s

102,7

37

20240813657153

20240813 14:10:09.364892 +0100s

102,7

75

20240813658689

20240813 14:11:44.011941 +0100s

102,7

71

20240813661761

20240813 14:11:44.018931 +0100s

102,7

46

20240813662017

20240813 14:12:03.523894 +0100s

102,65

19

20240813663041

20240813 14:14:05.686131 +0100s

102,6

124

20240813666369

20240813 14:14:05.780453 +0100s

102,6

27

20240813666625

20240813 14:14:20.889775 +0100s

102,6

20

20240813667393

20240813 14:16:04.842986 +0100s

102,65

116

20240813672769

20240813 14:16:05.141498 +0100s

102,65

40

20240813674305

20240813 14:24:03.163690 +0100s

102,8

19

20240813680705

20240813 14:24:18.062132 +0100s

102,8

19

20240813680961

20240813 14:24:34.068722 +0100s

102,8

19

20240813681217

20240813 14:24:49.075608 +0100s

102,8

18

20240813681473

20240813 14:24:49.081136 +0100s

102,8

1

20240813681729

20240813 14:25:05.090414 +0100s

102,75

19

20240813682753

20240813 14:25:22.092169 +0100s

102,75

19

20240813683265

20240813 14:25:38.104545 +0100s

102,75

19

20240813683521

20240813 14:25:55.113086 +0100s

102,75

19

20240813683777

20240813 14:26:11.121466 +0100s

102,75

19

20240813684033

20240813 14:26:28.130753 +0100s

102,7

19

20240813684545

20240813 14:26:45.137843 +0100s

102,7

19

20240813684801

20240813 14:27:01.148717 +0100s

102,7

19

20240813685057

20240813 14:27:18.055962 +0100s

102,7

19

20240813685313

20240813 14:27:33.466773 +0100s

102,65

438

20240813686593

20240813 14:27:33.571680 +0100s

102,65

217

20240813687361

20240813 14:28:29.700236 +0100s

102,65

71

20240813690945

20240813 14:29:07.319689 +0100s

102,65

35

20240813697857

20240813 14:30:25.872997 +0100s

102,65

76

20240813698881

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:32:56.790520 +0100s

FR0000125486

102,75

EUR

373

XPAR

20240813702977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:38:59.916909 +0100s

FR0000125486

102,85

EUR

109

XPAR

20240813716289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:38:59.922292 +0100s

FR0000125486

102,85

EUR

27

XPAR

20240813716545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:38:59.927691 +0100s

FR0000125486

102,85

EUR

27

XPAR

20240813716801

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:39:08.123629 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813717569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:39:17.129420 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813717825

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:39:37.543901 +0100s

FR0000125486

102,85

EUR

42

XPAR

20240813719105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:01.160189 +0100s

FR0000125486

102,9

EUR

50

XPAR

20240813719617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:10.066791 +0100s

FR0000125486

102,9

EUR

20

XPAR

20240813720129

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:19.074067 +0100s

FR0000125486

102,9

EUR

2

XPAR

20240813720385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:19.080100 +0100s

FR0000125486

102,9

EUR

17

XPAR

20240813720641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:28.079693 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813720897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:37.086506 +0100s

FR0000125486

102,9

EUR

20

XPAR

20240813721153

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:46.094843 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813721409

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:55.105585 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813722945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:41:35.630296 +0100s

FR0000125486

102,85

EUR

87

XPAR

20240813726273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:41:44.133075 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813726529

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:42:20.556854 +0100s

FR0000125486

102,8

EUR

517

XPAR

20240813729857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:42:20.566478 +0100s

FR0000125486

102,8

EUR

208

XPAR

20240813733953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:45:47.895753 +0100s

FR0000125486

102,85

EUR

98

XPAR

20240813742145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:45:47.901521 +0100s

FR0000125486

102,85

EUR

344

XPAR

20240813742401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:46:54.244794 +0100s

FR0000125486

102,9

EUR

147

XPAR

20240813751617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:46:54.346073 +0100s

FR0000125486

102,9

EUR

73

XPAR

20240813752385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:47:07.054816 +0100s

FR0000125486

102,9

EUR

20

XPAR

20240813752641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:47:07.155688 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813752897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:47:35.766006 +0100s

FR0000125486

102,9

EUR

65

XPAR

20240813753665

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:48:06.587795 +0100s

FR0000125486

102,9

EUR

68

XPAR

20240813754945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:48:06.593661 +0100s

FR0000125486

102,9

EUR

25

XPAR

20240813755201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:00.284174 +0100s

FR0000125486

102,85

EUR

237

XPAR

20240813758017

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:00.384422 +0100s

FR0000125486

102,85

EUR

51

XPAR

20240813759297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:00.487536 +0100s

FR0000125486

102,85

EUR

25

XPAR

20240813759553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:21.298056 +0100s

FR0000125486

102,8

EUR

39

XPAR

20240813762369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:30.103206 +0100s

FR0000125486

102,8

EUR

37

XPAR

20240813762881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:51:21.345790 +0100s

FR0000125486

102,85

EUR

74

XPAR

20240813765953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:51:21.438848 +0100s

FR0000125486

102,85

EUR

53

XPAR

20240813766465

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:55:12.999205 +0100s

FR0000125486

102,8

EUR

487

XPAR

20240813778497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:55:13.005417 +0100s

FR0000125486

102,8

EUR

104

XPAR

20240813779009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:55:28.113639 +0100s

FR0000125486

102,75

EUR

36

XPAR

20240813779777

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.289751 +0100s

FR0000125486

102,8

EUR

122

XPAR

20240813814337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.296817 +0100s

FR0000125486

102,8

EUR

100

XPAR

20240813814593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.303902 +0100s

FR0000125486

102,8

EUR

329

XPAR

20240813814849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.391779 +0100s

FR0000125486

102,8

EUR

403

XPAR

20240813815105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.399284 +0100s

FR0000125486

102,8

EUR

24

XPAR

20240813815361

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:06:17.732723 +0100s

FR0000125486

102,75

EUR

148

XPAR

20240813816129

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:06:21.639132 +0100s

FR0000125486

102,75

EUR

53

XPAR

20240813818945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:06:28.840858 +0100s

FR0000125486

102,75

EUR

21

XPAR

20240813821505

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:09:48.770758 +0100s

FR0000125486

102,8

EUR

329

XPAR

20240813829441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:09:48.865474 +0100s

FR0000125486

102,8

EUR

193

XPAR

20240813830209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:10:48.323647 +0100s

FR0000125486

102,8

EUR

82

XPAR

20240813834817

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:11:21.433278 +0100s

FR0000125486

102,8

EUR

107

XPAR

20240813836353

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:11:21.533612 +0100s

FR0000125486

102,8

EUR

22

XPAR

20240813836609

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:13:25.935088 +0100s

FR0000125486

102,8

EUR

140

XPAR

20240813838913

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:14:51.096295 +0100s

FR0000125486

102,8

EUR

168

XPAR

20240813845569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:14:51.101447 +0100s

FR0000125486

102,8

EUR

104

XPAR

20240813846081

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:14:51.106547 +0100s

FR0000125486

102,8

EUR

5

XPAR

20240813846337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:15:31.322609 +0100s

FR0000125486

102,8

EUR

68

XPAR

20240813847617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:15:34.625827 +0100s

FR0000125486

102,8

EUR

22

XPAR

20240813847873

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:17:45.198284 +0100s

FR0000125486

102,8

EUR

138

XPAR

20240813850433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:17:45.203178 +0100s

FR0000125486

102,8

EUR

92

XPAR

20240813850945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:18:27.127345 +0100s

FR0000125486

102,8

EUR

68

XPAR

20240813852481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:18:27.225457 +0100s

FR0000125486

102,8

EUR

24

XPAR

20240813853249

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:20:59.834808 +0100s

FR0000125486

102,8

EUR

24

XPAR

20240813857345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:20:59.840082 +0100s

FR0000125486

102,8

EUR

233

XPAR

20240813857601

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:21:25.951500 +0100s

FR0000125486

102,8

EUR

38

XPAR

20240813858881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:21:26.051595 +0100s

FR0000125486

102,8

EUR

23

XPAR

20240813859393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 16:18:54.200920 +0100s

FR0000125486

103,3

EUR

9

XPAR

20240813992769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 08:14:55.787706 +0100s

FR0000125486

103,75

EUR

161

XPAR

2024081444545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 08:14:55.793052 +0100s

FR0000125486

103,75

EUR

19

XPAR

2024081444801

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 08:16:48.541924 +0100s

FR0000125486

103,7

EUR

58

XPAR

2024081445313

Cancellation

20240814 08:18:36.003518 +0100s

103,65

38

2024081447873

20240814 08:21:40.200053 +0100s

103,7

87

2024081450177

20240814 08:33:16.839937 +0100s

103,75

153

2024081460929

20240814 08:33:22.243276 +0100s

103,75

104

2024081461185

20240814 08:37:45.399146 +0100s

103,7

71

2024081463489

20240814 08:37:45.404069 +0100s

103,7

22

2024081463745

20240814 08:42:45.575840 +0100s

103,6

106

2024081468353

20240814 08:47:51.960828 +0100s

103,55

96

2024081471425

20240814 08:52:13.406346 +0100s

103,5

71

2024081474241

20240814 08:54:00.666882 +0100s

103,5

26

2024081475265

20240814 08:55:25.508343 +0100s

103,45

38

2024081475521

20240814 08:57:25.363123 +0100s

103,4

38

2024081476545

20240814 08:58:56.013966 +0100s

103,35

19

2024081477313

20240814 09:00:18.753326 +0100s

103,3

24

2024081480129

20240814 09:01:49.599936 +0100s

103,3

47

2024081480385

20240814 09:04:26.687178 +0100s

103,25

38

2024081490369

20240814 09:04:26.784921 +0100s

103,25

20

2024081491649

20240814 09:06:01.233316 +0100s

103,2

19

2024081493953

20240814 09:08:20.698663 +0100s

103,2

38

2024081495745

20240814 09:08:55.313925 +0100s

103,2

26

2024081497537

20240814 09:10:40.968539 +0100s

103,2

38

2024081498049

20240814 09:20:22.235454 +0100s

103,35

129

20240814109569

20240814 09:20:22.247433 +0100s

103,35

28

20240814110081

20240814 09:28:13.528407 +0100s

103,35

129

20240814113409

20240814 09:35:09.335158 +0100s

103,35

33

20240814116481

20240814 09:35:09.339766 +0100s

103,35

100

20240814116737

20240814 09:35:09.344395 +0100s

103,35

232

20240814116993

20240814 09:36:12.673323 +0100s

103,35

38

20240814118017

20240814 09:37:33.606750 +0100s

103,3

38

20240814118529

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:39:18.050269 +0100s

FR0000125486

103,3

EUR

71

XPAR

20240814120321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:41:37.537943 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814125697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:45:30.138905 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814127489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:45:30.236737 +0100s

FR0000125486

103,35

EUR

46

XPAR

20240814127745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:48:11.112512 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814129537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:49:14.248527 +0100s

FR0000125486

103,25

EUR

4

XPAR

20240814134657

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:49:14.749697 +0100s

FR0000125486

103,25

EUR

34

XPAR

20240814134913

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:52:55.858837 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814144385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:03:02.323939 +0100s

FR0000125486

103,35

EUR

302

XPAR

20240814151809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:04:27.061356 +0100s

FR0000125486

103,3

EUR

47

XPAR

20240814152577

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:07:18.933468 +0100s

FR0000125486

103,3

EUR

71

XPAR

20240814155393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:08:26.961126 +0100s

FR0000125486

103,3

EUR

45

XPAR

20240814155905

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:09:17.084975 +0100s

FR0000125486

103,3

EUR

38

XPAR

20240814157185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:10:38.928848 +0100s

FR0000125486

103,3

EUR

38

XPAR

20240814157441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:11:46.749940 +0100s

FR0000125486

103,3

EUR

38

XPAR

20240814157697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:15:33.169806 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814161025

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:15:39.271858 +0100s

FR0000125486

103,2

EUR

41

XPAR

20240814161537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:15:39.278665 +0100s

FR0000125486

103,2

EUR

5

XPAR

20240814161793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:24:58.540222 +0100s

FR0000125486

103,25

EUR

233

XPAR

20240814165889

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:24:58.547874 +0100s

FR0000125486

103,25

EUR

79

XPAR

20240814166657

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:25:57.169828 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814167937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:36:25.636440 +0100s

FR0000125486

103,2

EUR

217

XPAR

20240814171521

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:36:25.641131 +0100s

FR0000125486

103,2

EUR

16

XPAR

20240814171777

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:36:25.737284 +0100s

FR0000125486

103,2

EUR

50

XPAR

20240814174081

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:37:48.377419 +0100s

FR0000125486

103,2

EUR

38

XPAR

20240814176897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:40:49.833816 +0100s

FR0000125486

103,15

EUR

22

XPAR

20240814180225

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:40:49.838998 +0100s

FR0000125486

103,15

EUR

49

XPAR

20240814180481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:42:37.094496 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240814181505

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:42:37.201427 +0100s

FR0000125486

103,1

EUR

26

XPAR

20240814181761

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:44:05.790210 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240814182785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:49:56.745022 +0100s

FR0000125486

103

EUR

129

XPAR

20240814192001

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:49:56.839969 +0100s

FR0000125486

103

EUR

53

XPAR

20240814193281

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:49:56.845210 +0100s

FR0000125486

103

EUR

9

XPAR

20240814193537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:52:53.836565 +0100s

FR0000125486

103

EUR

129

XPAR

20240814201217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:54:32.283180 +0100s

FR0000125486

102,95

EUR

95

XPAR

20240814202753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:55:42.719683 +0100s

FR0000125486

102,9

EUR

86

XPAR

20240814206081

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:57:50.974084 +0100s

FR0000125486

102,85

EUR

71

XPAR

20240814208385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:58:36.898393 +0100s

FR0000125486

102,85

EUR

86

XPAR

20240814210945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:00:24.162101 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240814225793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:01:12.576519 +0100s

FR0000125486

102,9

EUR

38

XPAR

20240814228097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:06:02.794845 +0100s

FR0000125486

102,95

EUR

129

XPAR

20240814234753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:10:02.105295 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240814236033

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:10:02.202458 +0100s

FR0000125486

102,9

EUR

46

XPAR

20240814237825

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:10:56.023222 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240814238849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:14:25.202228 +0100s

FR0000125486

102,8

EUR

71

XPAR

20240814246785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.539225 +0100s

FR0000125486

102,8

EUR

463

XPAR

20240814248833

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.543094 +0100s

FR0000125486

102,8

EUR

108

XPAR

20240814249089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.546977 +0100s

FR0000125486

102,8

EUR

73

XPAR

20240814249345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.550843 +0100s

FR0000125486

102,8

EUR

230

XPAR

20240814249601

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.554686 +0100s

FR0000125486

102,8

EUR

100

XPAR

20240814249857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.558602 +0100s

FR0000125486

102,8

EUR

86

XPAR

20240814250113

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.562516 +0100s

FR0000125486

102,8

EUR

97

XPAR

20240814250369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.566398 +0100s

FR0000125486

102,8

EUR

126

XPAR

20240814250625

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.570289 +0100s

FR0000125486

102,8

EUR

183

XPAR

20240814250881

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.574103 +0100s

FR0000125486

102,8

EUR

34

XPAR

20240814251137

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.577992 +0100s

FR0000125486

102,8

EUR

66

XPAR

20240814251393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.581823 +0100s

FR0000125486

102,8

EUR

155

XPAR

20240814251649

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.585673 +0100s

FR0000125486

102,8

EUR

17

XPAR

20240814251905

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.589474 +0100s

FR0000125486

102,8

EUR

6

XPAR

20240814252161

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.593325 +0100s

FR0000125486

102,8

EUR

132

XPAR

20240814252417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.597146 +0100s

FR0000125486

102,8

EUR

4

XPAR

20240814252673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.600957 +0100s

FR0000125486

102,8

EUR

16

XPAR

20240814252929

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.604754 +0100s

FR0000125486

102,8

EUR

7

XPAR

20240814253185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.608570 +0100s

FR0000125486

102,8

EUR

17

XPAR

20240814253441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.612439 +0100s

FR0000125486

102,8

EUR

56

XPAR

20240814253697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.616222 +0100s

FR0000125486

102,8

EUR

338

XPAR

20240814253953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.620039 +0100s

FR0000125486

102,8

EUR

303

XPAR

20240814254209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:17:58.896885 +0100s

FR0000125486

102,8

EUR

230

XPAR

20240814254721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:17:58.905955 +0100s

FR0000125486

102,8

EUR

484

XPAR

20240814254977

Cancellation

20240814 11:17:58.913755 +0100s

102,8

669

20240814255233

20240814 11:17:58.922733 +0100s

102,8

71

20240814256513

20240814 11:20:37.350056 +0100s

102,75

38

20240814258049

20240814 11:22:43.004265 +0100s

102,75

38

20240814258817

20240814 11:25:54.163076 +0100s

102,8

71

20240814269057

20240814 11:28:11.307038 +0100s

102,8

38

20240814270081

20240814 11:36:50.094236 +0100s

103

211

20240814278273

20240814 11:36:50.194408 +0100s

103

22

20240814278785

20240814 11:40:52.984472 +0100s

103

71

20240814279809

20240814 11:44:58.800467 +0100s

102,95

71

20240814283137

20240814 11:49:51.887728 +0100s

103,05

71

20240814285953

20240814 11:54:46.082766 +0100s

103

71

20240814287489

20240814 11:57:50.152092 +0100s

103

58

20240814288769

20240814 12:05:30.414700 +0100s

103

387

20240814291329

20240814 12:05:30.515637 +0100s

103

47

20240814291585

20240814 12:06:37.641729 +0100s

102,95

19

20240814292353

20240814 12:08:45.088828 +0100s

102,95

38

20240814295169

20240814 12:08:45.185585 +0100s

102,95

26

20240814295425

20240814 12:19:08.434366 +0100s

102,95

233

20240814302337

20240814 12:19:08.443736 +0100s

102,95

24

20240814302593

20240814 12:19:40.853330 +0100s

102,9

22

20240814303617

20240814 12:29:08.053881 +0100s

102,85

233

20240814313089

20240814 12:35:29.093715 +0100s

103

117

20240814325121

20240814 12:35:29.098659 +0100s

103

74

20240814326401

20240814 12:51:57.158652 +0100s

103,15

19

20240814335617

20240814 12:52:38.173584 +0100s

103,15

12

20240814335873

20240814 12:52:38.181449 +0100s

103,15

7

20240814336129

20240814 12:53:20.191923 +0100s

103,15

19

20240814337409

20240814 12:54:01.109743 +0100s

103,15

19

20240814337665

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:54:43.124223 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814337921

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:55:20.137009 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814338177

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:55:53.145650 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814338433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:56:27.156905 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814338945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:57:00.166029 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814339201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:57:34.179044 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814339713

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:58:07.094227 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814343553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:58:41.106382 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814343809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:59:14.121690 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:59:48.129618 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:00:27.147882 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344577

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:01:10.169762 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344833

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:01:53.084384 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814345089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:02:36.201793 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814345345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:04:36.042768 +0100s

FR0000125486

103,2

EUR

52

XPAR

20240814348161

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:05:59.973013 +0100s

FR0000125486

103,2

EUR

43

XPAR

20240814349441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:07:20.907510 +0100s

FR0000125486

103,2

EUR

43

XPAR

20240814350721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:07:55.117884 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814352001

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:08:45.634624 +0100s

FR0000125486

103,2

EUR

27

XPAR

20240814353281

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:11:01.586606 +0100s

FR0000125486

103,2

EUR

73

XPAR

20240814354561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:15:02.177861 +0100s

FR0000125486

103,2

EUR

129

XPAR

20240814357377

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:17:01.623866 +0100s

FR0000125486

103,2

EUR

83

XPAR

20240814361985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:17:29.132921 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814362241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:17:56.142224 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814362497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:18:23.150272 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814362753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:18:51.159684 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814363009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:19:18.173656 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814363265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:19:46.083941 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814363521

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:20:14.095413 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814364545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:20:43.104184 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814365057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:21:13.116680 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814366849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:21:42.130852 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814367873

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:22:12.142242 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814369409

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:22:34.352943 +0100s

FR0000125486

103,1

EUR

408

XPAR

20240814370945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:22:34.452324 +0100s

FR0000125486

103,1

EUR

132

XPAR

20240814372481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:24:54.306910 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814381185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:24:54.407566 +0100s

FR0000125486

103,15

EUR

25

XPAR

20240814381697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:28:53.695281 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814383489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:28:53.794092 +0100s

FR0000125486

103,2

EUR

35

XPAR

20240814383745

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:30:02.835439 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814387073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:30:05.936718 +0100s

FR0000125486

103,15

EUR

13

XPAR

20240814390657

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:33:06.164438 +0100s

FR0000125486

103,2

EUR

38

XPAR

20240814407297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:34:14.300080 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814408321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:35:31.543326 +0100s

FR0000125486

103,1

EUR

59

XPAR

20240814409857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:40:03.276261 +0100s

FR0000125486

103,15

EUR

157

XPAR

20240814414465

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:40:03.282099 +0100s

FR0000125486

103,15

EUR

54

XPAR

20240814414721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:40:54.704993 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240814416513

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:50:15.659002 +0100s

FR0000125486

103,15

EUR

257

XPAR

20240814425217

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:03:35.799844 +0100s

FR0000125486

103,2

EUR

82

XPAR

20240814434945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:03:35.808506 +0100s

FR0000125486

103,2

EUR

28

XPAR

20240814435201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:04:10.115285 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814435969

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:04:46.126130 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814436225

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:05:29.142102 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814436993

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:07:38.606272 +0100s

FR0000125486

103,2

EUR

52

XPAR

20240814439041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:08:24.129891 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814440321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:09:11.156882 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814441345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:09:58.178824 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814441857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:10:47.100263 +0100s

FR0000125486

103,2

EUR

5

XPAR

20240814442369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:10:47.105214 +0100s

FR0000125486

103,2

EUR

14

XPAR

20240814442625

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:11:37.127353 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814443649

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:12:27.150193 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814443905

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:13:17.176335 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814444673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:13:33.884427 +0100s

FR0000125486

103,15

EUR

300

XPAR

20240814444929

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:14:08.421848 +0100s

FR0000125486

103,15

EUR

53

XPAR

20240814445953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:16:01.070111 +0100s

FR0000125486

103,15

EUR

47

XPAR

20240814447233

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:16:01.165356 +0100s

FR0000125486

103,15

EUR

21

XPAR

20240814447489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:18:14.748982 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240814449537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:21:15.529780 +0100s

FR0000125486

103,15

EUR

93

XPAR

20240814451329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:26:17.780616 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814452353

Cancellation

20240814 14:26:17.785897 +0100s

103,15

46

20240814453633

20240814 14:27:16.503276 +0100s

103,15

19

20240814455169

20240814 14:35:01.730822 +0100s

103,15

233

20240814460289

20240814 14:35:01.736220 +0100s

103,15

24

20240814460545

20240814 14:39:24.700787 +0100s

103,2

173

20240814462337

20240814 14:40:27.444710 +0100s

103,2

52

20240814463105

20240814 14:41:02.963831 +0100s

103,15

19

20240814464641

20240814 14:42:08.523365 +0100s

103,1

38

20240814467457

20240814 14:44:16.018707 +0100s

103,1

71

20240814471041

20240814 14:44:16.028105 +0100s

103,1

25

20240814471297

20240814 14:45:20.257039 +0100s

103,1

38

20240814474625

20240814 14:46:28.512443 +0100s

103,15

71

20240814477441

20240814 14:48:00.685212 +0100s

103,15

71

20240814482561

20240814 14:50:50.728575 +0100s

103,2

129

20240814485377

20240814 14:50:50.828084 +0100s

103,2

22

20240814485633

20240814 14:57:05.902389 +0100s

103,15

233

20240814492289

20240814 14:57:05.993060 +0100s

103,15

50

20240814493569

20240814 14:57:55.533760 +0100s

103,15

19

20240814495617

20240814 15:00:17.644300 +0100s

103,1

71

20240814498689

20240814 15:00:17.651737 +0100s

103,1

25

20240814498945

20240814 15:00:59.678788 +0100s

103,1

38

20240814501249

20240814 15:04:59.952858 +0100s

103,05

129

20240814512513

20240814 15:05:00.033888 +0100s

103,05

44

20240814512769

20240814 15:06:01.080132 +0100s

103

38

20240814515073

20240814 15:11:01.375035 +0100s

103,15

103

20240814523009

20240814 15:11:01.380869 +0100s

103,15

130

20240814523265

20240814 15:12:08.109513 +0100s

103,15

42

20240814524289

20240814 15:12:43.237527 +0100s

103,1

24

20240814528385

20240814 15:13:41.269669 +0100s

103,1

38

20240814528897

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:15:52.148211 +0100s

FR0000125486

103,15

EUR

41

XPAR

20240814530689

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:15:52.153535 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240814530945

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:16:31.774991 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814531457

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:18:52.365571 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814534273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:21:23.966277 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814539393

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:26:11.629942 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814541185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:26:11.729372 +0100s

FR0000125486

103,2

EUR

46

XPAR

20240814541441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:26:55.948150 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814542721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:27:48.182793 +0100s

FR0000125486

103,2

EUR

42

XPAR

20240814545793

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:31:11.303603 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814548097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:31:11.308778 +0100s

FR0000125486

103,2

EUR

46

XPAR

20240814548609

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:33:00.085571 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814550401

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:34:08.644435 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240814552449

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:34:08.650152 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240814552961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:34:42.663453 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240814553985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:35:33.195907 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240814558849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:36:05.611349 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240814560385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:37:04.142988 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240814563201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:43:19.259593 +0100s

FR0000125486

103,1

EUR

157

XPAR

20240814566273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:43:19.355626 +0100s

FR0000125486

103,1

EUR

76

XPAR

20240814566785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:43:33.464809 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240814567297

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:44:04.183385 +0100s

FR0000125486

103,1

EUR

21

XPAR

20240814568321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:48:09.131526 +0100s

FR0000125486

103,1

EUR

129

XPAR

20240814572417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:48:09.136639 +0100s

FR0000125486

103,1

EUR

28

XPAR

20240814572673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:51:30.556094 +0100s

FR0000125486

103,1

EUR

586

XPAR

20240814574977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:51:30.656430 +0100s

FR0000125486

103,1

EUR

32

XPAR

20240814575233

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:55:08.267591 +0100s

FR0000125486

103,15

EUR

82

XPAR

20240814577281

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:18.508552 +0100s

FR0000125486

103,2

EUR

108

XPAR

20240814578561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:30.115274 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814578817

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:42.121967 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814579073

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:55.130814 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814579329

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:08.132631 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814579585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:20.147532 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814579841

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:33.147506 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814580097

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:46.153150 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814580865

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:58.159285 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814581121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:11.167102 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814581377

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:24.173009 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814581633

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:37.178048 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814581889

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:49.185503 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814582145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 16:01:47.903730 +0100s

FR0000125486

103,2

EUR

225

XPAR

20240814590337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 16:13:42.321666 +0100s

FR0000125486

103,25

EUR

68

XPAR

20240814611585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:00:53.317363 +0100s

FR0000125486

103,85

EUR

153

XPAR

2024081525089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:00:53.420661 +0100s

FR0000125486

103,85

EUR

276

XPAR

2024081525345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:01:00.921102 +0100s

FR0000125486

103,8

EUR

20

XPAR

2024081525601

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:02:56.477406 +0100s

FR0000125486

103,75

EUR

71

XPAR

2024081529441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:02:56.578165 +0100s

FR0000125486

103,75

EUR

43

XPAR

2024081529697

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:08:47.538414 +0100s

FR0000125486

103,7

EUR

331

XPAR

2024081530721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:08:47.543319 +0100s

FR0000125486

103,7

EUR

71

XPAR

2024081531489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:11:02.504388 +0100s

FR0000125486

103,65

EUR

3

XPAR

2024081539169

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:11:02.605381 +0100s

FR0000125486

103,65

EUR

68

XPAR

2024081539425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:13:23.557002 +0100s

FR0000125486

103,65

EUR

71

XPAR

2024081542241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:17:23.356708 +0100s

FR0000125486

103,7

EUR

157

XPAR

2024081550689

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:17:23.460181 +0100s

FR0000125486

103,7

EUR

19

XPAR

2024081551201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:18:54.888483 +0100s

FR0000125486

103,7

EUR

38

XPAR

2024081552481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:18:54.988364 +0100s

FR0000125486

103,7

EUR

20

XPAR

2024081552737

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:20:05.518103 +0100s

FR0000125486

103,6

EUR

38

XPAR

2024081554017

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:21:00.337037 +0100s

FR0000125486

103,55

EUR

38

XPAR

2024081554785

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:26:56.085895 +0100s

FR0000125486

103,7

EUR

191

XPAR

2024081556577

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:26:56.091463 +0100s

FR0000125486

103,7

EUR

20

XPAR

2024081556833

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:27:55.410950 +0100s

FR0000125486

103,7

EUR

38

XPAR

2024081557089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:35:06.011711 +0100s

FR0000125486

103,65

EUR

187

XPAR

2024081561185

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:35:06.017592 +0100s

FR0000125486

103,65

EUR

46

XPAR

2024081561441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:37:36.765253 +0100s

FR0000125486

103,6

EUR

42

XPAR

2024081563233

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:37:36.864604 +0100s

FR0000125486

103,6

EUR

29

XPAR

2024081563489

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:38:38.788513 +0100s

FR0000125486

103,6

EUR

19

XPAR

2024081566561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:53:26.113602 +0100s

FR0000125486

103,8

EUR

19

XPAR

2024081572705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:54:07.131514 +0100s

FR0000125486

103,8

EUR

19

XPAR

2024081572961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:54:49.148906 +0100s

FR0000125486

103,8

EUR

19

XPAR

2024081573217

Cancellation

20240815 08:55:29.159361 +0100s

103,8

19

2024081573473

20240815 08:56:09.077839 +0100s

103,8

19

2024081574241

20240815 08:56:50.090648 +0100s

103,8

19

2024081575009

20240815 08:57:30.109023 +0100s

103,8

19

2024081575265

20240815 08:58:10.119862 +0100s

103,8

19

2024081575777

20240815 08:58:51.132703 +0100s

103,8

19

2024081576033

20240815 08:59:16.547056 +0100s

103,75

417

2024081577313

20240815 08:59:16.554517 +0100s

103,75

27

2024081577825

20240815 09:04:29.964713 +0100s

103,8

129

2024081579873

20240815 09:04:30.063757 +0100s

103,8

62

2024081580129

20240815 09:05:19.988899 +0100s

103,75

19

2024081580641

20240815 09:10:01.290584 +0100s

103,75

157

2024081582689

20240815 09:21:13.025451 +0100s

103,75

233

2024081589601

20240815 09:21:13.128074 +0100s

103,75

24

2024081590113

20240815 09:25:12.216295 +0100s

103,7

119

2024081590881

20240815 09:27:37.375962 +0100s

103,7

71

2024081592161

20240815 09:30:00.939170 +0100s

103,65

38

2024081592929

20240815 09:30:00.944200 +0100s

103,65

26

2024081593185

20240815 09:30:54.762399 +0100s

103,65

21

2024081593441

20240815 09:34:10.725850 +0100s

103,65

58

2024081594977

20240815 09:34:53.950206 +0100s

103,6

19

2024081596001

20240815 09:37:53.511429 +0100s

103,6

71

2024081597025

20240815 09:40:44.480286 +0100s

103,55

103

2024081598817

20240815 09:41:54.903264 +0100s

103,55

19

20240815100865

20240815 09:43:09.437295 +0100s

103,6

42

20240815101377

20240815 09:47:42.337030 +0100s

103,6

71

20240815102145

20240815 09:47:42.341967 +0100s

103,6

35

20240815102657

20240815 09:50:47.798917 +0100s

103,6

71

20240815104449

20240815 09:51:36.512882 +0100s

103,6

21

20240815105473

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 09:54:59.584900 +0100s

FR0000125486

103,6

EUR

71

XPAR

20240815110337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 09:56:52.830935 +0100s

FR0000125486

103,6

EUR

38

XPAR

20240815112129

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 09:56:52.929971 +0100s

FR0000125486

103,6

EUR

20

XPAR

20240815112641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:00:56.517245 +0100s

FR0000125486

103,55

EUR

87

XPAR

20240815114433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:04:06.189376 +0100s

FR0000125486

103,6

EUR

71

XPAR

20240815118529

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:04:06.194435 +0100s

FR0000125486

103,6

EUR

25

XPAR

20240815119041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:05:36.618791 +0100s

FR0000125486

103,55

EUR

38

XPAR

20240815122369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:15:02.014160 +0100s

FR0000125486

103,6

EUR

189

XPAR

20240815132353

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:15:02.018980 +0100s

FR0000125486

103,6

EUR

68

XPAR

20240815132609

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:19:01.005432 +0100s

FR0000125486

103,6

EUR

340

XPAR

20240815133889

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:25:59.042086 +0100s

FR0000125486

103,6

EUR

233

XPAR

20240815135425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:27:58.590635 +0100s

FR0000125486

103,6

EUR

38

XPAR

20240815135937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:28:33.603389 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240815136193

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:36:47.759726 +0100s

FR0000125486

103,65

EUR

191

XPAR

20240815139777

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:36:47.764778 +0100s

FR0000125486

103,65

EUR

42

XPAR

20240815140545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:50:59.132328 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815141313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:51:19.145483 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815141569

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:51:39.150662 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815141825

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:51:59.154662 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142081

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:52:19.161313 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:52:39.168999 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:52:59.177140 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:53:02.089525 +0100s

FR0000125486

103,6

EUR

196

XPAR

20240815144897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:53:02.094431 +0100s

FR0000125486

103,6

EUR

216

XPAR

20240815145153

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:53:02.178860 +0100s

FR0000125486

103,6

EUR

47

XPAR

20240815145921

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:57:24.956779 +0100s

FR0000125486

103,65

EUR

233

XPAR

20240815150017

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:57:24.961656 +0100s

FR0000125486

103,65

EUR

24

XPAR

20240815150273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:01:55.852878 +0100s

FR0000125486

103,6

EUR

129

XPAR

20240815151553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:01:55.860998 +0100s

FR0000125486

103,6

EUR

62

XPAR

20240815151809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:03:20.575742 +0100s

FR0000125486

103,55

EUR

38

XPAR

20240815153857

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:05:21.317238 +0100s

FR0000125486

103,6

EUR

71

XPAR

20240815159233

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:07:01.978217 +0100s

FR0000125486

103,55

EUR

38

XPAR

20240815160769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:08:00.238136 +0100s

FR0000125486

103,55

EUR

42

XPAR

20240815162305

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:14:22.402131 +0100s

FR0000125486

103,5

EUR

142

XPAR

20240815163585

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:15:21.839042 +0100s

FR0000125486

103,5

EUR

38

XPAR

20240815166145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:18:37.627515 +0100s

FR0000125486

103,45

EUR

71

XPAR

20240815167425

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:19:41.652278 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815167681

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:20:42.887516 +0100s

FR0000125486

103,4

EUR

19

XPAR

20240815168705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:22:50.052473 +0100s

FR0000125486

103,3

EUR

47

XPAR

20240815169985

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:27:26.343763 +0100s

FR0000125486

103,3

EUR

71

XPAR

20240815176385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:27:26.444020 +0100s

FR0000125486

103,3

EUR

25

XPAR

20240815176897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:37:26.544612 +0100s

FR0000125486

103,35

EUR

157

XPAR

20240815180481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:40:11.503202 +0100s

FR0000125486

103,3

EUR

24

XPAR

20240815182273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:40:11.510756 +0100s

FR0000125486

103,3

EUR

87

XPAR

20240815182529

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:40:11.592066 +0100s

FR0000125486

103,3

EUR

39

XPAR

20240815183041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:46:02.904164 +0100s

FR0000125486

103,4

EUR

129

XPAR

20240815188417

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:50:00.473655 +0100s

FR0000125486

103,35

EUR

38

XPAR

20240815189441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:51:03.084438 +0100s

FR0000125486

103,35

EUR

30

XPAR

20240815190209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:57:10.187087 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240815190721

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:57:10.192022 +0100s

FR0000125486

103,35

EUR

25

XPAR

20240815192513

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:00:38.555793 +0100s

FR0000125486

103,35

EUR

52

XPAR

20240815193537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:11:03.147702 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815199937

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:11:38.155390 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815200193

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:12:13.165426 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815200449

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:12:47.074184 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815200705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:13:26.987503 +0100s

FR0000125486

103,45

EUR

21

XPAR

20240815201473

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:14:14.500076 +0100s

FR0000125486

103,45

EUR

26

XPAR

20240815202753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:14:48.114624 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815203265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:15:25.122905 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815203777

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:16:04.132943 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815204289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:16:43.145743 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815204801

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:17:21.155750 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815205057

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:18:00.167935 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815206337

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:18:38.175159 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815208385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:19:17.087627 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815208641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:20:17.005771 +0100s

FR0000125486

103,45

EUR

28

XPAR

20240815209409

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:21:01.119622 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815209665

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:23:09.157761 +0100s

FR0000125486

103,45

EUR

53

XPAR

20240815210177

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:44:48.916867 +0100s

FR0000125486

103,45

EUR

182

XPAR

20240815211201

Cancellation

20240815 12:44:48.921940 +0100s

103,45

171

20240815211457

20240815 12:44:48.926820 +0100s

103,45

20

20240815211713

20240815 12:44:48.932109 +0100s

103,45

93

20240815211969

20240815 12:45:21.129809 +0100s

103,45

19

20240815213505

20240815 12:45:50.142495 +0100s

103,45

19

20240815213761

20240815 12:46:19.149957 +0100s

103,45

19

20240815214017

20240815 12:46:47.159385 +0100s

103,45

19

20240815215297

20240815 12:48:05.490373 +0100s

103,5

36

20240815216065

20240815 12:48:05.498164 +0100s

103,5

15

20240815216321

20240815 12:48:34.100517 +0100s

103,5

19

20240815216577

20240815 12:49:03.108028 +0100s

103,5

19

20240815216833

20240815 12:49:32.115592 +0100s

103,5

19

20240815217089


20240815 12:49:51.722504 +0100s

103,45

12

20240815217345

20240815 12:50:42.246733 +0100s

103,55

25

20240815219137

20240815 12:50:43.845525 +0100s

103,55

536

20240815220161

20240815 12:53:59.908843 +0100s

103,5

71

20240815221953

20240815 12:53:59.914904 +0100s

103,5

25

20240815222209

20240815 12:59:07.190733 +0100s

103,5

129

20240815224001

20240815 12:59:07.195548 +0100s

103,5

28

20240815224257

20240815 13:01:05.329163 +0100s

103,5

52

20240815225281

20240815 13:03:00.868020 +0100s

103,45

38

20240815226817

20240815 13:03:13.168408 +0100s

103,45

19

20240815228097

20240815 13:07:17.147066 +0100s

103,45

79

20240815230913

20240815 13:07:17.241836 +0100s

103,45

27

20240815231425

20240815 13:20:47.888231 +0100s

103,65

459

20240815242689

20240815 13:23:01.529436 +0100s

103,6

71

20240815245761

20240815 13:26:57.404362 +0100s

103,6

87

20240815247809

20240815 13:29:31.061629 +0100s

103,6

102

20240815250113

20240815 13:30:01.584352 +0100s

103,8

32

20240815259073

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:30:21.218633 +0100s

FR0000125486

103,95

EUR

19

XPAR

20240815269313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:31:23.280506 +0100s

FR0000125486

103,9

EUR

39

XPAR

20240815280321

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:32:32.425305 +0100s

FR0000125486

104

EUR

87

XPAR

20240815288769

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:32:59.048302 +0100s

FR0000125486

104

EUR

19

XPAR

20240815291841

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:33:38.054798 +0100s

FR0000125486

103,95

EUR

38

XPAR

20240815292865

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:35:20.504994 +0100s

FR0000125486

103,9

EUR

12

XPAR

20240815296449

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:35:20.509985 +0100s

FR0000125486

103,9

EUR

59

XPAR

20240815296705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:35:20.604955 +0100s

FR0000125486

103,9

EUR

35

XPAR

20240815296961

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:37:15.761528 +0100s

FR0000125486

104

EUR

71

XPAR

20240815301313

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:38:46.391675 +0100s

FR0000125486

104

EUR

42

XPAR

20240815304641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:38:46.396644 +0100s

FR0000125486

104

EUR

29

XPAR

20240815304897

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:40:28.541332 +0100s

FR0000125486

104

EUR

71

XPAR

20240815309505

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:40:51.948852 +0100s

FR0000125486

104,1

EUR

19

XPAR

20240815315905

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:42:44.196636 +0100s

FR0000125486

104,1

EUR

71

XPAR

20240815317441

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:43:07.007013 +0100s

FR0000125486

104,05

EUR

19

XPAR

20240815320001

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:49:41.296959 +0100s

FR0000125486

104,3

EUR

233

XPAR

20240815339969

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:53:09.628763 +0100s

FR0000125486

104,5

EUR

129

XPAR

20240815374273

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:53:34.249627 +0100s

FR0000125486

104,45

EUR

19

XPAR

20240815376065

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:57:48.714312 +0100s

FR0000125486

104,5

EUR

87

XPAR

20240815389121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:59:10.552258 +0100s

FR0000125486

104,45

EUR

38

XPAR

20240815392705

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:00:22.191141 +0100s

FR0000125486

104,5

EUR

69

XPAR

20240815394241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:02:22.352258 +0100s

FR0000125486

104,45

EUR

65

XPAR

20240815396289

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:02:22.357287 +0100s

FR0000125486

104,45

EUR

43

XPAR

20240815396545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:04:03.908054 +0100s

FR0000125486

104,45

EUR

96

XPAR

20240815398593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:05:02.236220 +0100s

FR0000125486

104,45

EUR

29

XPAR

20240815399105

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:05:02.241806 +0100s

FR0000125486

104,45

EUR

13

XPAR

20240815399361

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:06:46.487814 +0100s

FR0000125486

104,4

EUR

71

XPAR

20240815400385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:06:46.588564 +0100s

FR0000125486

104,4

EUR

20

XPAR

20240815400641

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:08:22.549427 +0100s

FR0000125486

104,4

EUR

71

XPAR

20240815402177

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:08:56.853859 +0100s

FR0000125486

104,35

EUR

19

XPAR

20240815402433

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:09:20.666785 +0100s

FR0000125486

104,35

EUR

19

XPAR

20240815403713

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:10:22.399023 +0100s

FR0000125486

104,3

EUR

38

XPAR

20240815404481

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:14:23.287841 +0100s

FR0000125486

104,3

EUR

10

XPAR

20240815407553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:14:23.292922 +0100s

FR0000125486

104,3

EUR

96

XPAR

20240815407809

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:20:31.351625 +0100s

FR0000125486

104,25

EUR

224

XPAR

20240815416257

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:31:28.543943 +0100s

FR0000125486

104,4

EUR

492

XPAR

20240815426241

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:31:28.549469 +0100s

FR0000125486

104,4

EUR

12

XPAR

20240815426497

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:31:28.555020 +0100s

FR0000125486

104,4

EUR

108

XPAR

20240815427265

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:36.286777 +0100s

FR0000125486

104,4

EUR

74

XPAR

20240815428545

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:36.487014 +0100s

FR0000125486

104,4

EUR

2

XPAR

20240815430593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:36.491860 +0100s

FR0000125486

104,4

EUR

28

XPAR

20240815430849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:56.804302 +0100s

FR0000125486

104,35

EUR

20

XPAR

20240815431617

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:35:34.708824 +0100s

FR0000125486

104,45

EUR

156

XPAR

20240815437249

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:35:40.917168 +0100s

FR0000125486

104,45

EUR

34

XPAR

20240815439041

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:37:32.275640 +0100s

FR0000125486

104,45

EUR

129

XPAR

20240815443649

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:37:47.984216 +0100s

FR0000125486

104,4

EUR

19

XPAR

20240815444673

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:38:58.021644 +0100s

FR0000125486

104,35

EUR

71

XPAR

20240815445953

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:38:58.123058 +0100s

FR0000125486

104,35

EUR

19

XPAR

20240815446209

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:41:30.614757 +0100s

FR0000125486

104,35

EUR

126

XPAR

20240815449537

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:41:30.620482 +0100s

FR0000125486

104,35

EUR

44

XPAR

20240815450305

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:42:44.756541 +0100s

FR0000125486

104,35

EUR

59

XPAR

20240815450561

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:42:44.761618 +0100s

FR0000125486

104,35

EUR

39

XPAR

20240815450817

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:44:28.021773 +0100s

FR0000125486

104,3

EUR

125

XPAR

20240815451841

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:46:01.590430 +0100s

FR0000125486

104,3

EUR

137

XPAR

20240815453121

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:46:32.015623 +0100s

FR0000125486

104,25

EUR

36

XPAR

20240815454145

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:51:58.596377 +0100s

FR0000125486

104,25

EUR

478

XPAR

20240815458753

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:51:58.601476 +0100s

FR0000125486

104,25

EUR

41

XPAR

20240815459009

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:54:06.161530 +0100s

FR0000125486

104,25

EUR

138

XPAR

20240815462593

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:54:06.266275 +0100s

FR0000125486

104,25

EUR

47

XPAR

20240815462849

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:55:56.428368 +0100s

FR0000125486

104,2

EUR

145

XPAR

20240815464385

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:56:56.468014 +0100s

FR0000125486

104,2

EUR

71

XPAR

20240815467201

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:57:59.992871 +0100s

FR0000125486

104,2

EUR

71

XPAR

20240815471553

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:59:16.529813 +0100s

FR0000125486

104,2

EUR

87

XPAR

20240815472577

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:59:57.546427 +0100s

FR0000125486

104,2

EUR

11

XPAR

20240815473089

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:59:57.647750 +0100s

FR0000125486

104,2

EUR

41

XPAR

20240815473345

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:01:52.005997 +0100s

FR0000125486

104,2

EUR

126

XPAR

20240815474369

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:02:59.142176 +0100s

FR0000125486

104,2

EUR

111

XPAR

20240815475905

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:03:21.060026 +0100s

FR0000125486

104,15

EUR

19

XPAR

20240815478977

Cancellation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:03:33.167938 +0100s

FR0000125486

104,15

EUR

35

XPAR

20240815479489

Cancellation

20240815 15:04:07.685641 +0100s

104,2

39

20240815480769

20240815 15:04:31.700969 +0100s

104,2

36

20240815481281

20240815 15:05:11.325114 +0100s

104,15

35

20240815482049

20240815 15:05:11.427647 +0100s

104,15

20

20240815482305

See all VINCI news