from EUROFINS SCIENTIFIC SE (isin : FR0014000MR3)
Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)
Weekly report on share repurchases from 24th November to 28th November 2025
Name of the Issuer | Identify code of the Issuer | Transaction day | Identify code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
EUROFINS
SCIENTIFIC | 529900JEHFM47DYY3S57 | 24/11/2025 | FR0014000MR3 | 20 000 | 58.4487 | XPAR |
EUROFINS SCIENTIFIC | 529900JEHFM47DYY3S57 | 25/11/2025 | FR0014000MR3 | 20 000 | 58.6804 | XPAR |
EUROFINS SCIENTIFIC | 529900JEHFM47DYY3S57 | 26/11/2025 | FR0014000MR3 | 20 000 | 58.8153 | XPAR |
EUROFINS SCIENTIFIC | 529900JEHFM47DYY3S57 | 27/11/2025 | FR0014000MR3 | 20 000 | 59.0788 | XPAR |
EUROFINS | 529900JEHFM47DYY3S57 | 28/11/2025 | FR0014000MR3 | 20 000 | 59.0689 | XPAR |
SCIENTIFIC
TOTAL | 100 000 | 58.8184 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) N° 596/2014 (the Market Abuse
Regulation) a full breakdown of the individual trades are disclosed on Eurofins Scientific
SE website:https://www.eurofins.com/investors/share-buy-back-programmes