from EUROFINS SCIENTIFIC SE (isin : FR0014000MR3)
Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)
Weekly report on share repurchases from 17th November to 21st November 2025
Name of the Issuer | Identify code of the Issuer | Transaction day | Identify code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
EUROFINS
SCIENTIFIC | 529900JEHFM47DYY3S57 | 17/11/2025 | FR0014000MR3 | 20 000 | 58.7743 | XPAR |
EUROFINS SCIENTIFIC | 529900JEHFM47DYY3S57 | 18/11/2025 | FR0014000MR3 | 20 000 | 57.7048 | XPAR |
EUROFINS SCIENTIFIC | 529900JEHFM47DYY3S57 | 19/11/2025 | FR0014000MR3 | 20 000 | 57.8022 | XPAR |
EUROFINS SCIENTIFIC | 529900JEHFM47DYY3S57 | 20/11/2025 | FR0014000MR3 | 20 000 | 57.7432 | XPAR |
EUROFINS | 529900JEHFM47DYY3S57 | 21/11/2025 | FR0014000MR3 | 25 000 | 57.6295 | XPAR |
SCIENTIFIC
TOTAL | 105 000 | 57.9165 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) N° 596/2014 (the Market Abuse
Regulation) a full breakdown of the individual trades are disclosed on Eurofins Scientific
SE website:https://www.eurofins.com/investors/share-buy-back-programmes