REGULATED PRESS RELEASE

from GUILLEMOT (EPA:GUI)

GUILLEMOT CORPORATION : Weekly report share buyback From May 13th 2024 to May 17th 2024

image 

Carentoir, May 21st, 2024. Weekly report share buyback

From May 13th 2024 to May 17th 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from May 13th 2024 to May 17th 2024. 

These transactions were carried out under the buyback program and were executed by an independent investment services provider. 

Presentation aggregated by day and by market

 

Name of the issuer

Identity code of the issuer (LEI code)

Day of the transaction

Identity code of the security

Total daily

volume

(in

number of shares)

Daily weighted average

purchase

price of the

shares

(in EUR)

Market identity code

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

13/05/2024

FR0000066722

166 197

6,24

Euronext

Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

14/05/2024

FR0000066722

845

6,5

Euronext

Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

15/05/2024

FR0000066722

348

6,7

Euronext

Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

17/05/2024

FR0000066722

2 288

6,7762

Euronext

Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in

eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

-------------------

Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes

•  Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •

•  Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France •


Detail transaction by transaction

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the

transaction

Identity code of the security

Price per unit

Curren cy

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

13/05/2024 à 11:37:13

FR0000066722

6,24

EURO

166 197

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:03:39

FR0000066722

6,5

EURO

236

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:03:39

FR0000066722

6,5

EURO

50

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:03:39

FR0000066722

6,5

EURO

14

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:03:39

FR0000066722

6,5

EURO

22

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:03:39

FR0000066722

6,5

EURO

117

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:05:58

FR0000066722

6,5

EURO

211

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:05:58

FR0000066722

6,5

EURO

46

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:06:01

FR0000066722

6,5

EURO

45

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:06:02

FR0000066722

6,5

EURO

20

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:06:02

FR0000066722

6,5

EURO

28

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the

transaction

Identity code of the security

Price per unit

Curren cy

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

14/05/2024 à 11:11:59

FR0000066722

6,5

EURO

56

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

15/05/2024 à 11:14:01

FR0000066722

6,7

EURO

348

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 15:00:09

FR0000066722

6,78

EURO

174

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 15:00:09

FR0000066722

6,78

EURO

67

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 15:00:09

FR0000066722

6,78

EURO

6

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 15:00:09

FR0000066722

6,78

EURO

1 768

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 15:00:09

FR0000066722

6,78

EURO

100

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 15:00:09

FR0000066722

6,78

EURO

29

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 17:10:06

FR0000066722

6,72

EURO

32

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 17:10:20

FR0000066722

6,72

EURO

41

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 17:24:16

FR0000066722

6,72

EURO

11

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

17/05/2024 à 17:24:31

FR0000066722

6,72

EURO

60

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art

5 2.a)

Cancellation

See all GUILLEMOT news