REGULATED PRESS RELEASE

from ACCOR (EPA:AC)

Reporting détaillé et agrégé Accor du 11 au 15 décembre 2023

imageJour de la                                               Code identifiant de transaction                         l'instrument financier

marché

ACCOR

969500QZC2Q0TK11NV07

11/12/2023

FR0000120404

6 587

35,0842

AQEU

ACCOR

969500QZC2Q0TK11NV07

12/12/2023

FR0000120404

149 441

35,3051

XPAR

ACCOR

969500QZC2Q0TK11NV07

12/12/2023

FR0000120404

105 167

35,3092

CEUX

ACCOR

969500QZC2Q0TK11NV07

12/12/2023

FR0000120404

15 431

35,3102

TQEX

ACCOR

969500QZC2Q0TK11NV07

12/12/2023

FR0000120404

9 548

35,2990

AQEU

ACCOR

969500QZC2Q0TK11NV07

13/12/2023

FR0000120404

153 828

34,9285

XPAR

ACCOR

969500QZC2Q0TK11NV07

13/12/2023

FR0000120404

107 968

34,9305

CEUX

ACCOR

969500QZC2Q0TK11NV07

13/12/2023

FR0000120404

16 254

34,9291

TQEX

ACCOR

969500QZC2Q0TK11NV07

13/12/2023

FR0000120404

14 091

34,8995

AQEU

ACCOR

969500QZC2Q0TK11NV07

14/12/2023

FR0000120404

158 978

35,0871

XPAR

ACCOR

969500QZC2Q0TK11NV07

14/12/2023

FR0000120404

111 746

35,0905

CEUX

ACCOR

969500QZC2Q0TK11NV07

14/12/2023

FR0000120404

16 614

35,0927

TQEX

ACCOR

969500QZC2Q0TK11NV07

14/12/2023

FR0000120404

14 763

35,0670

AQEU

ACCOR

969500QZC2Q0TK11NV07

15/12/2023

FR0000120404

164 523

34,7857

XPAR

ACCOR

969500QZC2Q0TK11NV07

15/12/2023

FR0000120404

115 634

34,7895

CEUX

ACCOR

969500QZC2Q0TK11NV07

15/12/2023

FR0000120404

13 850

34,7931

TQEX

ACCOR

969500QZC2Q0TK11NV07

15/12/2023

FR0000120404

7 368

34,8223

AQEU

imageTOTAL 35,0278

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Nom du PSI

Code identifiant du PSI

Jour/heure de la Transaction

Code identifiant de l'instrument

financier

Prix unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:01:17

FR0000120404

34,8200

EUR

138

CEUX

2560842433045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:01:17

FR0000120404

34,8200

EUR

137

CEUX

2560842434045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:01:17

FR0000120404

34,8200

EUR

165

TQEX

2560842435045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:01:17

FR0000120404

34,8200

EUR

304

XPAR

2560842437045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:01:17

FR0000120404

34,8000

EUR

30

AQEU

2560842436045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:01:34

FR0000120404

34,8000

EUR

96

AQEU

2560842880045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:01:34

FR0000120404

34,8000

EUR

38

AQEU

2560842881045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:03:32

FR0000120404

34,8000

EUR

162

CEUX

2560845547045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:05:59

FR0000120404

34,8400

EUR

158

CEUX

2560847189045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:06:26

FR0000120404

34,8300

EUR

105

CEUX

2560847572045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:06:39

FR0000120404

34,8300

EUR

69

CEUX

2560847732045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:07:00

FR0000120404

34,8200

EUR

146

AQEU

2560847903045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:07:00

FR0000120404

34,8100

EUR

159

TQEX

2560847904045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:07:00

FR0000120404

34,8100

EUR

111

XPAR

2560847905045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:07:00

FR0000120404

34,8100

EUR

360

XPAR

2560847906045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:08:46

FR0000120404

34,7800

EUR

164

CEUX

2560849760045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:08:46

FR0000120404

34,7800

EUR

221

XPAR

2560849761045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:08:46

FR0000120404

34,7800

EUR

214

XPAR

2560849762045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:09:12

FR0000120404

34,7500

EUR

1

XPAR

2560852082045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:09:30

FR0000120404

34,7500

EUR

7

XPAR

2560853676045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:09:30

FR0000120404

34,7500

EUR

218

XPAR

2560853677045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:12:30

FR0000120404

34,8100

EUR

23

CEUX

2560865391045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:12:30

FR0000120404

34,8100

EUR

175

CEUX

2560865392045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:13:24

FR0000120404

34,8200

EUR

174

CEUX

2560869766045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:14:29

FR0000120404

34,8000

EUR

206

CEUX

2560874618045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:14:29

FR0000120404

34,8000

EUR

155

AQEU

2560874619045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:14:31

FR0000120404

34,7900

EUR

179

XPAR

2560874799045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:14:31

FR0000120404

34,7900

EUR

19

XPAR

2560874800045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:14:31

FR0000120404

34,7900

EUR

153

CEUX

2560874798045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:14:43

FR0000120404

34,7800

EUR

207

XPAR

2560875583045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:16:46

FR0000120404

34,7400

EUR

1

XPAR

2560882265045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:09

FR0000120404

34,7700

EUR

6

CEUX

2560883626045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:09

FR0000120404

34,7700

EUR

56

CEUX

2560883627045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:09

FR0000120404

34,7700

EUR

74

CEUX

2560883628045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:36

FR0000120404

34,8200

EUR

315

CEUX

2560885284045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:36

FR0000120404

34,8200

EUR

44

CEUX

2560885285045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:36

FR0000120404

34,8200

EUR

122

CEUX

2560885286045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:36

FR0000120404

34,8200

EUR

105

CEUX

2560885287045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:37

FR0000120404

34,8100

EUR

136

TQEX

2560885328045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:17:37

FR0000120404

34,8100

EUR

14

TQEX

2560885329045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:18:47

FR0000120404

34,8100

EUR

1

XPAR

2560890201045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:18:47

FR0000120404

34,8100

EUR

278

XPAR

2560890202045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:18:47

FR0000120404

34,8100

EUR

212

XPAR

2560890203045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:18:47

FR0000120404

34,8100

EUR

267

XPAR

2560890204045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:09

FR0000120404

34,8000

EUR

76

CEUX

2560891342045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:09

FR0000120404

34,8000

EUR

69

CEUX

2560891343045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:09

FR0000120404

34,8000

EUR

83

XPAR

2560891344045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:09

FR0000120404

34,8000

EUR

247

XPAR

2560891345045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:20

FR0000120404

34,7800

EUR

123

XPAR

2560892235045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:20

FR0000120404

34,7800

EUR

110

XPAR

2560892236045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:45

FR0000120404

34,7900

EUR

124

CEUX

2560894089045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:19:45

FR0000120404

34,7900

EUR

40

CEUX

2560894090045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:20:30

FR0000120404

34,7700

EUR

69

XPAR

2560897679045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:20:30

FR0000120404

34,7700

EUR

146

XPAR

2560897717045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:22:55

FR0000120404

34,7400

EUR

175

CEUX

2560906324045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:22:55

FR0000120404

34,7400

EUR

199

XPAR

2560906325045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:25:11

FR0000120404

34,8000

EUR

48

CEUX

2560913441045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:25:22

FR0000120404

34,8200

EUR

229

CEUX

2560914099045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:25:22

FR0000120404

34,8100

EUR

121

CEUX

2560914100045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:25:22

FR0000120404

34,8200

EUR

356

CEUX

2560914102045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:25:22

FR0000120404

34,8200

EUR

231

XPAR

2560914105045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:25:22

FR0000120404

34,8200

EUR

855

XPAR

2560914106045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:33

FR0000120404

34,8700

EUR

3

XPAR

2560919510045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:33

FR0000120404

34,8700

EUR

185

XPAR

2560919558045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:41

FR0000120404

34,8700

EUR

223

XPAR

2560920068045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:41

FR0000120404

34,8700

EUR

90

CEUX

2560920069045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:58

FR0000120404

34,8600

EUR

163

CEUX

2560921401045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:58

FR0000120404

34,8700

EUR

219

XPAR

2560921404045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:58

FR0000120404

34,8600

EUR

564

XPAR

2560921405045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:58

FR0000120404

34,8600

EUR

204

XPAR

2560921406045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:58

FR0000120404

34,8600

EUR

147

CEUX

2560921402045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:58

FR0000120404

34,8700

EUR

147

CEUX

2560921403045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:58

FR0000120404

34,8600

EUR

144

CEUX

2560921444045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:26:59

FR0000120404

34,8600

EUR

165

CEUX

2560921445045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:30

FR0000120404

34,9100

EUR

91

XPAR

2560932046045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:30

FR0000120404

34,9100

EUR

287

XPAR

2560932047045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:30

FR0000120404

34,9100

EUR

113

XPAR

2560932048045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:30

FR0000120404

34,9100

EUR

56

XPAR

2560932049045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:30

FR0000120404

34,9100

EUR

481

CEUX

2560932050045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:30

FR0000120404

34,9100

EUR

190

XPAR

2560932052045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:30

FR0000120404

34,9100

EUR

294

XPAR

2560932053045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:50

FR0000120404

34,9300

EUR

329

CEUX

2560933355045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:29:51

FR0000120404

34,9300

EUR

73

CEUX

2560933405045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:30:40

FR0000120404

34,9300

EUR

45

XPAR

2560936377045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:30:40

FR0000120404

34,9300

EUR

123

XPAR

2560936378045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:00

FR0000120404

34,9300

EUR

200

XPAR

2560937094045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:00

FR0000120404

34,9300

EUR

124

XPAR

2560937095045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:00

FR0000120404

34,9300

EUR

160

CEUX

2560937093045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:00

FR0000120404

34,9200

EUR

258

XPAR

2560937111045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:00

FR0000120404

34,9200

EUR

174

TQEX

2560937112045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:08

FR0000120404

34,9100

EUR

172

XPAR

2560937549045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:08

FR0000120404

34,9100

EUR

38

XPAR

2560937550045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:08

FR0000120404

34,9100

EUR

184

XPAR

2560937551045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:31:08

FR0000120404

34,9100

EUR

151

TQEX

2560937547045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:32:02

FR0000120404

34,9000

EUR

165

CEUX

2560940343045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:32:02

FR0000120404

34,9000

EUR

147

AQEU

2560940344045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:32:02

FR0000120404

34,8900

EUR

103

XPAR

2560940345045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:32:02

FR0000120404

34,8900

EUR

103

XPAR

2560940346045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:32:02

FR0000120404

34,9000

EUR

183

XPAR

2560940347045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:32:47

FR0000120404

34,8600

EUR

131

CEUX

2560942822045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:32:47

FR0000120404

34,8600

EUR

19

CEUX

2560942823045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:33:45

FR0000120404

34,9000

EUR

116

CEUX

2560946550045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:33:45

FR0000120404

34,9000

EUR

54

CEUX

2560946551045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:34:45

FR0000120404

34,9000

EUR

173

CEUX

2560949871045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:34:45

FR0000120404

34,9000

EUR

176

CEUX

2560949872045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:35:28

FR0000120404

34,8800

EUR

30

XPAR

2560951824045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:35:58

FR0000120404

34,8800

EUR

94

XPAR

2560952712045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:35:58

FR0000120404

34,8800

EUR

65

XPAR

2560952713045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:36:01

FR0000120404

34,8700

EUR

81

TQEX

2560952813045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:36:25

FR0000120404

34,8700

EUR

90

TQEX

2560953803045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:37:30

FR0000120404

34,8600

EUR

162

CEUX

2560956204045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:37:34

FR0000120404

34,8500

EUR

227

XPAR

2560956295045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:38:35

FR0000120404

34,8300

EUR

41

CEUX

2560958776045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:38:35

FR0000120404

34,8300

EUR

179

CEUX

2560958777045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:38:36

FR0000120404

34,8200

EUR

138

XPAR

2560958778045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:39:08

FR0000120404

34,8200

EUR

82

XPAR

2560959908045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:40:17

FR0000120404

34,8500

EUR

1

CEUX

2560963377045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:40:17

FR0000120404

34,8500

EUR

108

CEUX

2560963378045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:40:17

FR0000120404

34,8500

EUR

59

CEUX

2560963379045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:40:27

FR0000120404

34,8400

EUR

174

AQEU

2560963611045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:45:08

FR0000120404

34,8400

EUR

146

CEUX

2560975776045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:45:08

FR0000120404

34,8400

EUR

33

CEUX

2560975777045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:49:15

FR0000120404

34,9100

EUR

173

CEUX

2560989473045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:49:28

FR0000120404

34,9000

EUR

154

CEUX

2560990082045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:50:37

FR0000120404

34,8900

EUR

155

CEUX

2560994264045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:50:37

FR0000120404

34,8900

EUR

67

XPAR

2560994265045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:20

FR0000120404

34,8900

EUR

43

XPAR

2560996489045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:20

FR0000120404

34,8900

EUR

157

XPAR

2560996490045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:20

FR0000120404

34,8900

EUR

142

XPAR

2560996491045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:30

FR0000120404

34,8800

EUR

158

AQEU

2560997328045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:30

FR0000120404

34,8700

EUR

207

XPAR

2560997338045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:44

FR0000120404

34,8600

EUR

131

CEUX

2560998129045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:44

FR0000120404

34,8600

EUR

32

CEUX

2560998130045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:51:44

FR0000120404

34,8600

EUR

26

XPAR

2560998131045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:55:04

FR0000120404

34,9200

EUR

165

CEUX

2561005748045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:55:38

FR0000120404

34,9100

EUR

167

TQEX

2561007235045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:56:03

FR0000120404

34,9300

EUR

141

CEUX

2561008734045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:56:19

FR0000120404

34,9400

EUR

168

CEUX

2561009201045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:56:19

FR0000120404

34,9400

EUR

37

CEUX

2561009202045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:56:19

FR0000120404

34,9400

EUR

129

CEUX

2561009203045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:59:51

FR0000120404

34,9200

EUR

180

TQEX

2561019260045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:59:51

FR0000120404

34,9200

EUR

250

XPAR

2561019261045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 09:59:51

FR0000120404

34,9200

EUR

219

XPAR

2561019262045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:00:11

FR0000120404

34,9200

EUR

169

CEUX

2561020769045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:10

FR0000120404

34,9300

EUR

158

XPAR

2561023864045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:10

FR0000120404

34,9200

EUR

158

CEUX

2561023863045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:10

FR0000120404

34,9200

EUR

181

XPAR

2561023866045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:10

FR0000120404

34,9200

EUR

210

XPAR

2561023867045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:10

FR0000120404

34,9200

EUR

154

CEUX

2561023868045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:10

FR0000120404

34,9200

EUR

177

CEUX

2561023865045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:10

FR0000120404

34,9200

EUR

200

XPAR

2561023869045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:31

FR0000120404

34,9000

EUR

276

XPAR

2561024914045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:39

FR0000120404

34,9000

EUR

11

CEUX

2561025225045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:39

FR0000120404

34,9000

EUR

169

CEUX

2561025226045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:01:46

FR0000120404

34,9100

EUR

8

CEUX

2561025445045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:04:35

FR0000120404

34,9100

EUR

80

XPAR

2561033851045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:04:35

FR0000120404

34,9100

EUR

140

XPAR

2561033852045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:04:35

FR0000120404

34,9100

EUR

53

CEUX

2561033848045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:04:35

FR0000120404

34,9100

EUR

30

CEUX

2561033849045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:04:35

FR0000120404

34,9100

EUR

87

CEUX

2561033850045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:06:45

FR0000120404

34,9400

EUR

161

CEUX

2561037924045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0400

EUR

143

XPAR

2561041297045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0400

EUR

1588

XPAR

2561041298045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0400

EUR

143

XPAR

2561041299045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

200

XPAR

2561041300045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

158

XPAR

2561041301045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

455

XPAR

2561041302045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

1033

XPAR

2561041303045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

5771

XPAR

2561041304045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

200

XPAR

2561041305045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

208

XPAR

2561041306045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

158

XPAR

2561041307045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

158

XPAR

2561041308045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:49

FR0000120404

35,0700

EUR

15

XPAR

2561041309045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:50

FR0000120404

35,0600

EUR

97

CEUX

2561041314045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:50

FR0000120404

35,0600

EUR

250

CEUX

2561041315045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:51

FR0000120404

35,0600

EUR

199

XPAR

2561041321045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:52

FR0000120404

35,0600

EUR

37

CEUX

2561041335045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:52

FR0000120404

35,0600

EUR

58

CEUX

2561041336045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:52

FR0000120404

35,0600

EUR

187

CEUX

2561041337045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:52

FR0000120404

35,0600

EUR

220

XPAR

2561041338045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:59

FR0000120404

35,0600

EUR

344

CEUX

2561041408045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:59

FR0000120404

35,0700

EUR

162

XPAR

2561041417045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:59

FR0000120404

35,0700

EUR

200

XPAR

2561041418045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:59

FR0000120404

35,0700

EUR

359

XPAR

2561041419045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:08:59

FR0000120404

35,0700

EUR

18

XPAR

2561041420045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0800

EUR

152

CEUX

2561041534045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0800

EUR

324

XPAR

2561041535045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0700

EUR

152

CEUX

2561041536045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0700

EUR

181

TQEX

2561041537045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0700

EUR

174

TQEX

2561041538045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0700

EUR

226

XPAR

2561041539045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0700

EUR

202

XPAR

2561041540045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0800

EUR

180

XPAR

2561041541045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0800

EUR

200

XPAR

2561041542045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0800

EUR

192

XPAR

2561041544045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0600

EUR

22

AQEU

2561041545045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0600

EUR

132

AQEU

2561041543045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0600

EUR

108

CEUX

2561041546045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0600

EUR

68

CEUX

2561041547045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:09:10

FR0000120404

35,0600

EUR

80

CEUX

2561041548045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:05

FR0000120404

35,1100

EUR

187

XPAR

2561043208045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:05

FR0000120404

35,1100

EUR

208

XPAR

2561043209045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:18

FR0000120404

35,1100

EUR

97

CEUX

2561043528045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:18

FR0000120404

35,1100

EUR

62

CEUX

2561043529045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:18

FR0000120404

35,1100

EUR

176

CEUX

2561043530045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:20

FR0000120404

35,1100

EUR

173

CEUX

2561043584045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:20

FR0000120404

35,1100

EUR

167

XPAR

2561043585045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:20

FR0000120404

35,1100

EUR

100

XPAR

2561043586045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:20

FR0000120404

35,1100

EUR

200

XPAR

2561043587045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:21

FR0000120404

35,1100

EUR

200

XPAR

2561043599045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:27

FR0000120404

35,1000

EUR

324

XPAR

2561043741045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:27

FR0000120404

35,1000

EUR

133

XPAR

2561043742045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:27

FR0000120404

35,1000

EUR

26

XPAR

2561043743045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:27

FR0000120404

35,1000

EUR

158

CEUX

2561043740045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:49

FR0000120404

35,1000

EUR

164

CEUX

2561044325045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:49

FR0000120404

35,1000

EUR

165

TQEX

2561044326045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:49

FR0000120404

35,1000

EUR

191

CEUX

2561044327045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:10:51

FR0000120404

35,1000

EUR

157

CEUX

2561044355045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:11:38

FR0000120404

35,1000

EUR

3

XPAR

2561045304045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:12:06

FR0000120404

35,0900

EUR

136

XPAR

2561046224045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:12:06

FR0000120404

35,0900

EUR

76

XPAR

2561046225045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:12:06

FR0000120404

35,0900

EUR

316

XPAR

2561046226045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:12:06

FR0000120404

35,0800

EUR

406

XPAR

2561046231045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:12:06

FR0000120404

35,0800

EUR

146

CEUX

2561046229045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:13:03

FR0000120404

35,0700

EUR

214

XPAR

2561047630045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:13:03

FR0000120404

35,0600

EUR

230

XPAR

2561047633045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:13:03

FR0000120404

35,0600

EUR

107

CEUX

2561047631045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:13:03

FR0000120404

35,0600

EUR

59

CEUX

2561047632045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:14:14

FR0000120404

35,1000

EUR

208

CEUX

2561049818045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:15:18

FR0000120404

35,1000

EUR

232

CEUX

2561051785045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:15:18

FR0000120404

35,1000

EUR

173

TQEX

2561051786045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:15:18

FR0000120404

35,1000

EUR

195

XPAR

2561051787045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:15:18

FR0000120404

35,1000

EUR

188

XPAR

2561051788045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:15:22

FR0000120404

35,0800

EUR

219

XPAR

2561051869045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:18:32

FR0000120404

35,0900

EUR

11

CEUX

2561059497045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:18:35

FR0000120404

35,0900

EUR

56

CEUX

2561059608045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:18:35

FR0000120404

35,0900

EUR

106

CEUX

2561059609045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

155

CEUX

2561061898045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

126

AQEU

2561061899045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

11

CEUX

2561061900045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

24

AQEU

2561061901045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

192

XPAR

2561061902045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

118

XPAR

2561061903045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

205

XPAR

2561061904045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

76

XPAR

2561061905045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0700

EUR

158

XPAR

2561061906045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:19:32

FR0000120404

35,0800

EUR

62

XPAR

2561061907045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:20:32

FR0000120404

35,0600

EUR

243

XPAR

2561063954045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:20:32

FR0000120404

35,0500

EUR

250

XPAR

2561063955045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:23:31

FR0000120404

35,0600

EUR

153

CEUX

2561069032045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:25:17

FR0000120404

35,0500

EUR

70

XPAR

2561071676045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:25:17

FR0000120404

35,0500

EUR

193

XPAR

2561071677045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:25:17

FR0000120404

35,0500

EUR

80

XPAR

2561071678045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:25:17

FR0000120404

35,0500

EUR

32

XPAR

2561071679045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:25:17

FR0000120404

35,0500

EUR

62

XPAR

2561071680045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:25:17

FR0000120404

35,0500

EUR

306

XPAR

2561071681045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:26:35

FR0000120404

35,0600

EUR

178

CEUX

2561073775045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:26:35

FR0000120404

35,0600

EUR

114

CEUX

2561073776045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:26:56

FR0000120404

35,0500

EUR

6

CEUX

2561074174045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:26:56

FR0000120404

35,0600

EUR

164

CEUX

2561074175045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:27:56

FR0000120404

35,0900

EUR

78

CEUX

2561075820045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:27:56

FR0000120404

35,0900

EUR

52

CEUX

2561075821045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:27:56

FR0000120404

35,0900

EUR

4

CEUX

2561075822045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:11

FR0000120404

35,1100

EUR

3

XPAR

2561079004045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:11

FR0000120404

35,1100

EUR

5

XPAR

2561079005045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:11

FR0000120404

35,1100

EUR

298

XPAR

2561079006045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:46

FR0000120404

35,1000

EUR

35

CEUX

2561080970045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:46

FR0000120404

35,1000

EUR

129

CEUX

2561080971045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:46

FR0000120404

35,1000

EUR

199

XPAR

2561080973045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:46

FR0000120404

35,1000

EUR

354

XPAR

2561080974045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:46

FR0000120404

35,1000

EUR

283

XPAR

2561080975045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:46

FR0000120404

35,0900

EUR

163

CEUX

2561080976045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:29:46

FR0000120404

35,0900

EUR

12

CEUX

2561080977045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:30:11

FR0000120404

35,0800

EUR

291

XPAR

2561082733045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:30:11

FR0000120404

35,0800

EUR

24

XPAR

2561082735045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:30:11

FR0000120404

35,0800

EUR

214

CEUX

2561082734045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:30:11

FR0000120404

35,0800

EUR

251

XPAR

2561082736045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:30:46

FR0000120404

35,0700

EUR

222

XPAR

2561084179045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:32:17

FR0000120404

35,0500

EUR

163

TQEX

2561087594045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:32:17

FR0000120404

35,0500

EUR

63

XPAR

2561087595045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:32:17

FR0000120404

35,0500

EUR

59

XPAR

2561087596045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:33:43

FR0000120404

35,0500

EUR

153

CEUX

2561090861045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:33:46

FR0000120404

35,0500

EUR

98

XPAR

2561090903045

Annulation

ACCOR

969500QZC2Q0TK11NV07

Natixis

KX1WK48MPD4Y2NCUIZ63

11/12/2023 10:33:46

FR0000120404

35,0500

EUR

199

XPAR

2561090904045

Annulation

See all ACCOR news