Déclaration des transactions sur actions propres réalisées du 22/09/2025 au 26/09/2025

Déclaration des transactions sur actions propres réalisées du 22 au 26 septembre 2025

Nom de l'émetteur

Code identifiant de l'émetteur

(code LEI)

Nom du PSI

Jour de la transaction

Code identifiant de l'instrument

financier

Volume total journalier (en nombre de titres)

Prix pondéré moyen journalier d'acquisition

Code identifiant marché

Objectif du rachat

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

22/09/2025 FR0000073272

                       63 535

            293,407533

XPAR

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

22/09/2025 FR0000073272

                       33 407

            293,491505

CEUX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

22/09/2025 FR0000073272

                          4 714

            293,358422

TQEX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

22/09/2025 FR0000073272

                          6 004

            293,422735

AQEU

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

23/09/2025 FR0000073272

                       90 000

            296,415973

XPAR

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

23/09/2025 FR0000073272

                       40 000

            296,402580

CEUX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

23/09/2025 FR0000073272

                          4 000

            296,391075

TQEX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

23/09/2025 FR0000073272

                          6 000

            296,387617

AQEU

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

24/09/2025 FR0000073272

                       84 033

            293,452216

XPAR

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

24/09/2025 FR0000073272

                       44 000

            293,378284

CEUX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

24/09/2025 FR0000073272

                          5 654

            293,368482

TQEX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

24/09/2025 FR0000073272

                          6 313

            293,527451

AQEU

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

25/09/2025 FR0000073272

                       87 000

            289,819974

XPAR

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

25/09/2025 FR0000073272

                       43 300

            289,855871

CEUX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

25/09/2025 FR0000073272

                          5 700

            289,950632

TQEX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

25/09/2025 FR0000073272

                          4 000

            289,687950

AQEU

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

26/09/2025 FR0000073272

                       87 000

            294,652493

XPAR

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

26/09/2025 FR0000073272

                       44 000

            294,745557

CEUX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

26/09/2025 FR0000073272

                          5 000

            294,693500

TQEX

MAR art.5 §2. a

SAFRAN

969500UIC89GT3UL7L24

Banco Santander S.A.

26/09/2025 FR0000073272

                          4 000

            294,660250

AQEU

MAR art.5 §2. a

TOTAL

                    667 660

            293,563575