REGULATED PRESS RELEASE

from Deezer (EPA:DEEZR)

Share buy-back program: Disclosure of trading in own shares from 5 August 2024 to 9 August 2024

 

 

 

Share buy-back program

 

Disclosure of trading in own shares from 5 August 2024 to 9 August 2024 

 

Paris, 12 August 2024, 6:00pm CEST – Deezer (Euronext Paris: DEEZR; ISIN: FR001400AYG6), the global music experiences platform, declares below the transactions in own shares carried out from 5 August 2024 to 9 August 2024:

 

Aggregate presentation by day and by market

Issuer

Name

Issuer Identification Code

Transaction Day

Financial

Instrument

Identification

Code

Total Daily Volume (in number of shares)

Daily

Weighted

Average

Acquisition

Price of

Shares

Market

DEEZER

969500LM904RGABQUN96

05/08/2024

FR001400AYG6

  2,041

   1.74937

XPAR

DEEZER

969500LM904RGABQUN96

06/08/2024

FR001400AYG6

   800

   1.74126

XPAR

DEEZER

969500LM904RGABQUN96

07/08/2024

FR001400AYG6

  1,022

   1.75427

XPAR

DEEZER

969500LM904RGABQUN96

08/08/2024

FR001400AYG6

  1,266

   1.75355

XPAR

DEEZER

969500LM904RGABQUN96

09/08/2024

FR001400AYG6

  1,055

   1.75842

XPAR

 

Details transaction by transaction

Issuer 

Name

Identification Code

PSI Name

PSI Identification Code

Transaction Day/Time

Financial

Instrument

Identification

Code

Unit Price

Currency

Quantity Purchased

Market

Identification

Code

Transaction

Reference Number

Buyback Objective

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

09:25:14

FR001400AYG6

   1.76

EUR

   24

XPAR

3032184-

1793b218

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

09:32:47

FR001400AYG6

   1.76

EUR

   476

XPAR

3032184-

2049b218

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

09:43:52

FR001400AYG6

   1.76

EUR

   424

XPAR

3032184-

2305b218

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

10:19:44

FR001400AYG6

   1.75

EUR

   356

XPAR

3032184-

2817b218

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

10:20:01

FR001400AYG6

   1.75

EUR

   44

XPAR

3032184-

3073b218

DEEZER STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

16:58:36

FR001400AYG6

   1.73

EUR

   168

XPAR

3032184-

8449b218

DEEZER STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

17:00:22

FR001400AYG6

   1.73

EUR

   168

XPAR

3032184-

8705b218

DEEZER STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

17:05:03

FR001400AYG6

   1.74

EUR

   64

XPAR

3032184-

9217b218

DEEZER

STOCK

OPTIONS

 

 

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2024

17:05:03

FR001400AYG6

   1.74

EUR

   317

XPAR

3032184-

9473b218

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/08/2024

09:15:53

FR001400AYG6

   1.735

EUR

   49

XPAR

3032184-

1537b219

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/08/2024

09:22:19

FR001400AYG6

   1.735

EUR

   250

XPAR

3032184-

1793b219

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/08/2024

11:03:32

FR001400AYG6

   1.745

EUR

   300

XPAR

3032184-

2561b219

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/08/2024

11:03:32

FR001400AYG6

   1.745

EUR

   201

XPAR

3032184-

2817b219

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/08/2024

09:43:26

FR001400AYG6

   1.75

EUR

   67

XPAR

3032184-

2049b220

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/08/2024

12:56:14

FR001400AYG6

   1.75

EUR

   333

XPAR

3032184-

2305b220

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/08/2024

12:56:14

FR001400AYG6

   1.73

EUR

   112

XPAR

3032184-

3073b220

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/08/2024 13:11:31

FR001400AYG6

   1.73

EUR

   20

XPAR

3032184-

3329b220

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/08/2024

13:12:28

FR001400AYG6

   1.73

EUR

   10

XPAR

3032184-

3585b220

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/08/2024

16:09:56

FR001400AYG6

   1.765

EUR

   300

XPAR

3032184-

4609b220

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/08/2024

16:09:56

FR001400AYG6

   1.765

EUR

   180

XPAR

3032184-

4865b220

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/08/2024

09:40:19

FR001400AYG6

   1.76

EUR

   175

XPAR

3032184-

1025b221

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/08/2024

09:41:46

FR001400AYG6

   1.76

EUR

   125

XPAR

3032184-

1281b221

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/08/2024

09:41:46

FR001400AYG6

   1.755

EUR

   300

XPAR

3032184-

1537b221

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/08/2024

11:52:11

FR001400AYG6

   1.75

EUR

   300

XPAR

3032184-

2305b221

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/08/2024

11:52:11

FR001400AYG6

   1.75

EUR

   366

XPAR

3032184-

2561b221

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET

COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/08/2024

09:19:29

FR001400AYG6

   1.76

EUR

   400

XPAR

3032184-

1025b222

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/08/2024

10:37:07

FR001400AYG6

   1.755

EUR

   333

XPAR

3032184-

1537b222

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/08/2024

13:57:59

FR001400AYG6

   1.76

EUR

   309

XPAR

3032184-

2049b222

DEEZER

STOCK

OPTIONS

DEEZER

969500LM904RGABQUN96

CREDIT

INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/08/2024

16:29:31

FR001400AYG6

   1.76

EUR

   13

XPAR

3032184-

2305b222

DEEZER

STOCK

OPTIONS

 

 

 

                 

 

 

 

 

ABOUT DEEZER

Deezer is one of the world’s largest independent music experiences platforms, connecting fans with artists and creating ways for people to Live the music. The company provides access to a full-range catalog of high-quality music, lossless HiFi audio and industry-defining features on a scalable platform available in 180+ countries. Founded in 2007 in Paris, Deezer is now a global company with over 600 people based in France, Germany, UK, Brazil and the US, all brought together by their passion for music, technology and innovation. By building strategic partnerships in key markets across Europe and the Americas, Deezer keeps delivering brand value and end-user engagement across a wide variety of industries, including telecommunications, media, audio hardware and e-retail. As an industry thought leader, Deezer was the first platform to introduce a new monetization model since the inception of music streaming, designed to better reward the artists, and the music that fans value the most. Deezer is listed on Euronext Paris (Ticker: DEEZR. ISIN: FR001400AYG6) and is also part of the Euronext Tech Leaders segment, dedicated to European high-growth tech companies, and its associated index.

Deezer – Live the music

For the latest news, please visit https://newsroom-deezer.com/   

For Investor Relations, please visit https://www.deezer-investors.com/   

Please follow DeezerNews on Xand Deezer on LinkedInfor real time information.

 

 

See all Deezer news