Statement of transactions in own shares from October 2, 2023 to October 6, 2023

02/10/2023 09:11:39149,1459CEUX00353430055EXPA1 969500UP76J52A9OXU27 02/10/2023 09:11:39 FR0000073272149,121XPAR 00353430057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:12:17 FR0000073272149,169XPAR 00353430109EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:12:17 FR0000073272149,1622XPAR 00353430110EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:35 FR0000073272149,56207CEUX 00353430220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:52 FR0000073272149,56345XPAR 00353430231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:58 FR0000073272149,4212CEUX 00353430252EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:13:58 FR0000073272149,4277TQEX 00353430251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:14:00 FR0000073272149,4065XPAR 00353430254EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272149,5047CEUX 00353430439EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272149,5027CEUX 00353430440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272149,52125XPAR 00353430437EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:15:36 FR0000073272149,5296XPAR 00353430438EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:15:52 FR0000073272149,4610XPAR 00353430510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:16:12 FR0000073272149,4259CEUX 00353430535EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:16:18 FR0000073272149,4063XPAR 00353430567EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:28 FR0000073272149,38EUR7CEUX 00353430581EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:28 FR0000073272149,38EUR71CEUX 00353430582EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:28 FR0000073272149,38EUR11XPAR 00353430583EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:43 FR0000073272149,30EUR17CEUX 00353430596EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:43 FR0000073272149,30EUR55XPAR 00353430597EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:43 FR0000073272149,30EUR30XPAR 00353430598EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:56 FR0000073272149,22EUR43AQEU 00353430619EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:16:56 FR0000073272149,22EUR46CEUX 00353430618EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:17:09 FR0000073272149,16EUR43CEUX 00353430635EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:17:09 FR0000073272149,20EUR37TQEX 00353430631EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:17:09 FR0000073272149,20EUR62XPAR 00353430634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:18:23 FR0000073272149,42EUR73CEUX 00353430728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:18:23 FR0000073272149,42EUR66XPAR 00353430729EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:19:09 FR0000073272149,56EUR76XPAR 00353430774EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:19:09 FR0000073272149,56EUR188XPAR 00353430775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:09 FR0000073272149,50EUR52CEUX 00353430840EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:09 FR0000073272149,50EUR15CEUX 00353430841EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:09 FR0000073272149,48EUR60XPAR 00353430842EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:29 FR0000073272149,44EUR57CEUX 00353430881EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:20:49 FR0000073272149,42EUR74XPAR 00353430894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:05 FR0000073272149,46EUR71CEUX 00353430903EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:05 FR0000073272149,46EUR2CEUX 00353430904EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:05 FR0000073272149,46EUR77XPAR 00353430905EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272149,40EUR50AQEU 00353430919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272149,40EUR62CEUX 00353430917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272149,40EUR37TQEX 00353430916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:21:06 FR0000073272149,40EUR58XPAR 00353430920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:02 FR0000073272149,54EUR61CEUX 00353430983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:37 FR0000073272149,56EUR207XPAR 00353431024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:37 FR0000073272149,56EUR33XPAR 00353431025EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:37 FR0000073272149,56EUR7XPAR 00353431026EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:39 FR0000073272149,50EUR41XPAR 00353431028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:40 FR0000073272149,48EUR19CEUX 00353431029EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:22:40 FR0000073272149,48EUR16CEUX 00353431030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:23:37 FR0000073272149,60EUR70XPAR 00353431133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:23:38 FR0000073272149,58EUR68CEUX 00353431136EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:02 FR0000073272149,64EUR36XPAR 00353431269EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:02 FR0000073272149,64EUR24XPAR 00353431270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:43 FR0000073272149,62EUR195XPAR 00353431331EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272149,58EUR30CEUX 00353431332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272149,58EUR12CEUX 00353431333EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272149,58EUR117CEUX 00353431334EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:45 FR0000073272149,58EUR9CEUX 00353431335EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:24:46 FR0000073272149,58EUR32CEUX 00353431338EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:20 FR0000073272149,66EUR12CEUX 00353431392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:27 FR0000073272149,62EUR44CEUX 00353431399EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:45 FR0000073272149,56EUR64TQEX 00353431446EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:25:45 FR0000073272149,56EUR57XPAR 00353431447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:26:27 FR0000073272149,64EUR42CEUX 00353431504EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:26:57 FR0000073272149,68EUR42CEUX 00353431552EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:19 FR0000073272149,64EUR46CEUX 00353431601EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:24 FR0000073272149,60EUR37CEUX 00353431620EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:24 FR0000073272149,62EUR146XPAR 00353431618EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:24 FR0000073272149,62EUR147XPAR 00353431619EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:36 FR0000073272149,50EUR61AQEU 00353431644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:27:47 FR0000073272149,46EUR67XPAR 00353431663EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:28:57 FR0000073272149,48EUR59XPAR 00353431783EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:35 FR0000073272149,54EUR24XPAR 00353431833EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:40 FR0000073272149,54EUR6XPAR 00353431837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:40 FR0000073272149,54EUR158XPAR 00353431838EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:45 FR0000073272149,52EUR69CEUX 00353431844EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:29:54 FR0000073272149,50EUR35XPAR 00353431853EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:04 FR0000073272149,46EUR58CEUX 00353431910EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:04 FR0000073272149,40EUR23CEUX 00353431923EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:04 FR0000073272149,40EUR52CEUX 00353431935EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:30:31 FR0000073272149,46EUR68XPAR 00353431985EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:31:35 FR0000073272149,50EUR68XPAR 00353432084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:31:48 FR0000073272149,5264CEUX 00353432115EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:31:52 FR0000073272149,5250XPAR 00353432119EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:31:52 FR0000073272149,5219XPAR 00353432120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:31:53 FR0000073272149,5050CEUX 00353432121EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:31:53 FR0000073272149,5018CEUX 00353432122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:13 FR0000073272149,4859XPAR 00353432159EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:14 FR0000073272149,4634CEUX 00353432162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:17 FR0000073272149,4672TQEX 00353432166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:20 FR0000073272149,448CEUX 00353432172EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:20 FR0000073272149,4458XPAR 00353432176EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:43 FR0000073272149,4639CEUX 00353432223EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:32:43 FR0000073272149,463CEUX 00353432224EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:32:50 FR0000073272149,5464XPAR 00353432241EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:33:21 FR0000073272149,5237CEUX 00353432285EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:33:21 FR0000073272149,5034XPAR 00353432291EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:33:22 FR0000073272149,4668XPAR 00353432300EXPA1 MAR art.5 §2. b)

02/10/2023 09:33:32149,4664AQEU00353432322EXPA1 969500UP76J52A9OXU27 02/10/2023 09:34:12 FR0000073272149,4658CEUX 00353432378EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:34:12 FR0000073272149,4231CEUX 00353432386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:34:14 FR0000073272149,4063XPAR 00353432390EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:34:19 FR0000073272149,3666XPAR 00353432404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:35:50 FR0000073272149,4250XPAR 00353432548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:35:50 FR0000073272149,4236XPAR 00353432549EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:35:50 FR0000073272149,423XPAR 00353432550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:36:14 FR0000073272149,4466CEUX 00353432589EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:36:14 FR0000073272149,44192XPAR 00353432588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:37:35 FR0000073272149,5650CEUX 00353432790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:37:41 FR0000073272149,56157CEUX 00353432800EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:37:41 FR0000073272149,5471XPAR 00353432801EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:38:09 FR0000073272149,528CEUX 00353432821EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:38:15 FR0000073272149,52164XPAR 00353432831EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:38:18 FR0000073272149,4840CEUX 00353432836EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:38:28 FR0000073272149,46EUR31XPAR 00353432854EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:38:30 FR0000073272149,46EUR14TQEX 00353432862EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:38:30 FR0000073272149,46EUR7TQEX 00353432863EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:38:30 FR0000073272149,46EUR34TQEX 00353432865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:25 FR0000073272149,44EUR55AQEU 00353432931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:25 FR0000073272149,40EUR33CEUX 00353432934EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:25 FR0000073272149,42EUR8XPAR 00353432932EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:27 FR0000073272149,38EUR67XPAR 00353432941EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:39:57 FR0000073272149,40EUR62XPAR 00353433071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:01 FR0000073272149,36EUR36CEUX 00353433085EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:46 FR0000073272149,40EUR51XPAR 00353433148EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:46 FR0000073272149,40EUR36XPAR 00353433149EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:40:46 FR0000073272149,40EUR43XPAR 00353433150EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:21 FR0000073272149,34EUR60CEUX 00353433200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:21 FR0000073272149,34EUR62XPAR 00353433202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:38 FR0000073272149,34EUR53AQEU 00353433231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:53 FR0000073272149,28EUR57CEUX 00353433256EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:41:53 FR0000073272149,28EUR58XPAR 00353433255EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:42:17 FR0000073272149,28EUR47TQEX 00353433280EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:02 FR0000073272149,34EUR2CEUX 00353433378EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:02 FR0000073272149,34EUR52CEUX 00353433379EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:02 FR0000073272149,34EUR63XPAR 00353433380EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:47 FR0000073272149,28EUR65CEUX 00353433451EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:43:47 FR0000073272149,28EUR63XPAR 00353433454EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:44:39 FR0000073272149,30EUR161XPAR 00353433541EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:44:39 FR0000073272149,30EUR47XPAR 00353433542EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:44:39 FR0000073272149,30EUR19XPAR 00353433544EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:00 FR0000073272149,26EUR9XPAR 00353433582EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:01 FR0000073272149,24EUR73CEUX 00353433596EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:01 FR0000073272149,24EUR50XPAR 00353433597EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:01 FR0000073272149,24EUR2XPAR 00353433598EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:18 FR0000073272149,22EUR62CEUX 00353433627EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:25 FR0000073272149,18EUR49AQEU 00353433640EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:25 FR0000073272149,16EUR60CEUX 00353433643EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:43 FR0000073272149,12EUR8CEUX 00353433674EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:45:43 FR0000073272149,12EUR48TQEX 00353433672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:13 FR0000073272149,10EUR42XPAR 00353433719EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:13 FR0000073272149,10EUR20XPAR 00353433720EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:59 FR0000073272149,12EUR50XPAR 00353433785EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:46:59 FR0000073272149,12EUR14XPAR 00353433786EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:47:27 FR0000073272149,14EUR59CEUX 00353433831EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:48:10 FR0000073272149,14EUR67XPAR 00353433937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:48:11 FR0000073272149,14EUR164XPAR 00353433940EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:09 FR0000073272149,12EUR31CEUX 00353434044EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:09 FR0000073272149,12EUR23CEUX 00353434045EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:09 FR0000073272149,12EUR24CEUX 00353434046EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:55 FR0000073272149,22EUR9XPAR 00353434138EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:49:55 FR0000073272149,22EUR55XPAR 00353434139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:02 FR0000073272149,16EUR32CEUX 00353434155EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:02 FR0000073272149,16EUR29CEUX 00353434156EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:02 FR0000073272149,16EUR70XPAR 00353434157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272149,12EUR53CEUX 00353434240EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272149,12EUR30CEUX 00353434242EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272149,12EUR20CEUX 00353434246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272149,12EUR49XPAR 00353434239EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:50:49 FR0000073272149,12EUR1XPAR 00353434241EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:05 FR0000073272149,10EUR19XPAR 00353434283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:05 FR0000073272149,10EUR47XPAR 00353434284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:58 FR0000073272149,22EUR30XPAR 00353434357EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:58 FR0000073272149,22EUR21XPAR 00353434358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:51:58 FR0000073272149,22EUR137XPAR 00353434359EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272149,16EUR54CEUX 00353434411EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272149,16EUR7CEUX 00353434414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272149,16EUR40CEUX 00353434415EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272149,16EUR8CEUX 00353434416EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:19 FR0000073272149,16EUR28XPAR 00353434412EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 09:52:26 FR0000073272149,14EUR49AQEU 00353434428EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:52:35 FR0000073272149,1272CEUX 00353434453EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:52:35 FR0000073272149,1249TQEX 00353434452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:53:43 FR0000073272149,1053XPAR 00353434511EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:16 FR0000073272149,0840CEUX 00353434547EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:54:16 FR0000073272149,0423CEUX 00353434562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:16 FR0000073272149,0649XPAR 00353434554EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:21 FR0000073272149,0429CEUX 00353434575EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:22 FR0000073272149,0257XPAR 00353434581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272149,0048CEUX 00353434624EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272149,005CEUX 00353434625EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272149,0055XPAR 00353434622EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:54:38 FR0000073272148,9862XPAR 00353434631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:56:43 FR0000073272149,2450XPAR 00353434822EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 09:56:44 FR0000073272149,248XPAR 00353434823EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:56:44 FR0000073272149,24173XPAR 00353434824EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 09:57:21 FR0000073272149,289CEUX 00353434872EXPA1 MAR art.5 §2. b) 02/10/2023 09:57:31149,28167CEUX00353434893EXPA1

969500UP76J52A9OXU27 02/10/2023 09:59:01 FR0000073272149,26193XPAR 00353434968EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:00:00 FR0000073272149,2215CEUX 00353435098EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:00:00 FR0000073272149,2252CEUX 00353435106EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:00:29 FR0000073272149,24100XPAR 00353435160EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:00:29 FR0000073272149,2450XPAR 00353435161EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:00:29 FR0000073272149,2444XPAR 00353435162EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:00:41 FR0000073272149,2430XPAR 00353435167EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:00:52 FR0000073272149,2632TQEX 00353435177EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:01:32 FR0000073272149,3226AQEU 00353435231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:01:32 FR0000073272149,3226CEUX 00353435232EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:01:32 FR0000073272149,326CEUX 00353435233EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:01:54 FR0000073272149,2851CEUX 00353435259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:05:19 FR0000073272149,1870TQEX 00353435622EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:11:24 FR0000073272148,8853AQEU 00353436279EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:16:45 FR0000073272148,706CEUX 00353436811EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:16:45 FR0000073272148,70EUR25CEUX 00353436812EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:18:19 FR0000073272148,76EUR41CEUX 00353436960EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:18:30 FR0000073272148,80EUR58CEUX 00353436992EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:18:31 FR0000073272148,76EUR47CEUX 00353436999EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:20 FR0000073272148,78EUR49CEUX 00353437076EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:22 FR0000073272148,74EUR47TQEX 00353437081EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:28 FR0000073272148,72EUR47AQEU 00353437090EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:19:28 FR0000073272148,72EUR31CEUX 00353437089EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:21:13 FR0000073272148,72EUR55CEUX 00353437310EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:21:57 FR0000073272148,74EUR51CEUX 00353437414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:21:58 FR0000073272148,72EUR31XPAR 00353437424EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:23:45 FR0000073272148,84EUR30XPAR 00353437583EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:23:45 FR0000073272148,84EUR93XPAR 00353437584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:04 FR0000073272148,82EUR117CEUX 00353437612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:06 FR0000073272148,78EUR52CEUX 00353437617EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:34 FR0000073272148,82EUR45XPAR 00353437644EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:34 FR0000073272148,82EUR2XPAR 00353437645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:24:38 FR0000073272148,80EUR44CEUX 00353437648EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:25:29 FR0000073272148,98EUR50XPAR 00353437734EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:25:34 FR0000073272148,96EUR18XPAR 00353437739EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:13 FR0000073272148,94EUR12XPAR 00353437794EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:15 FR0000073272148,90EUR56CEUX 00353437803EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:15 FR0000073272148,90EUR2CEUX 00353437804EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:16 FR0000073272148,86EUR47TQEX 00353437813EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:24 FR0000073272148,88EUR9XPAR 00353437834EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:24 FR0000073272148,88EUR6XPAR 00353437835EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:26:57 FR0000073272148,90EUR12XPAR 00353437863EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:27:42 FR0000073272148,82EUR51CEUX 00353437930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:02 FR0000073272148,84EUR2XPAR 00353437977EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:35 FR0000073272148,94EUR18XPAR 00353438008EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:35 FR0000073272148,94EUR18XPAR 00353438009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:54 FR0000073272148,90EUR43AQEU 00353438024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:28:54 FR0000073272148,90EUR34XPAR 00353438025EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272148,88EUR32CEUX 00353438039EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272148,88EUR32CEUX 00353438040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272148,88EUR11CEUX 00353438041EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:29:09 FR0000073272148,88EUR20CEUX 00353438042EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:02 FR0000073272148,96EUR23XPAR 00353438111EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:37 FR0000073272148,92EUR45CEUX 00353438150EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:50 FR0000073272148,96EUR42CEUX 00353438178EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:50 FR0000073272148,96EUR9XPAR 00353438179EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:50 FR0000073272148,96EUR3XPAR 00353438180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:53 FR0000073272148,94EUR45XPAR 00353438183EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:56 FR0000073272148,94EUR9XPAR 00353438190EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:30:59 FR0000073272148,92EUR39CEUX 00353438192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:31:01 FR0000073272148,92EUR9XPAR 00353438200EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:01 FR0000073272149,00EUR41XPAR 00353438270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:02 FR0000073272149,00EUR45XPAR 00353438273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:02 FR0000073272149,00EUR14XPAR 00353438274EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:04 FR0000073272148,98EUR54XPAR 00353438288EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:26 FR0000073272149,02EUR41CEUX 00353438349EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:26 FR0000073272149,02EUR158XPAR 00353438350EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:31 FR0000073272148,98EUR36XPAR 00353438391EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:35 FR0000073272148,96EUR23CEUX 00353438401EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:32:35 FR0000073272148,96EUR18CEUX 00353438402EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:06 FR0000073272149,10EUR46XPAR 00353438477EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:09 FR0000073272149,08EUR17XPAR 00353438478EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:25 FR0000073272149,08EUR18XPAR 00353438502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:33:42 FR0000073272149,02EUR54CEUX 00353438519EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:17 FR0000073272149,10EUR14XPAR 00353438599EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:28 FR0000073272149,08EUR11XPAR 00353438614EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:29 FR0000073272149,08EUR3XPAR 00353438621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:32 FR0000073272149,08EUR3XPAR 00353438625EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:38 FR0000073272149,10EUR16XPAR 00353438628EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:34:38 FR0000073272149,10EUR2XPAR 00353438629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272149,18EUR20AQEU 00353438745EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272149,20EUR205CEUX 00353438736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272149,182TQEX 00353438747EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272149,1814TQEX 00353438748EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272149,1880TQEX 00353438749EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:35:57 FR0000073272149,1657XPAR 00353438746EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:36:07 FR0000073272149,1850XPAR 00353438761EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:36:07 FR0000073272149,182XPAR 00353438762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:36:13 FR0000073272149,1811XPAR 00353438770EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:36:56 FR0000073272149,269XPAR 00353438815EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:02 FR0000073272149,2650XPAR 00353438829EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:05 FR0000073272149,263XPAR 00353438831EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:05 FR0000073272149,269XPAR 00353438832EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:05 FR0000073272149,2655XPAR 00353438833EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:06 FR0000073272149,2040CEUX 00353438846EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:06 FR0000073272149,2234XPAR 00353438843EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:37:08 FR0000073272149,2025XPAR 00353438847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:37:27 FR0000073272149,2211XPAR 00353438869EXPA1 MAR art.5 §2. b)

02/10/2023 10:38:13149,24900353438943EXPA1

969500UP76J52A9OXU27 02/10/2023 10:38:52 FR0000073272149,2847CEUX 00353439023EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:38:53 FR0000073272149,283XPAR 00353439034EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:38:53 FR0000073272149,2836XPAR 00353439035EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:38:53 FR0000073272149,2822XPAR 00353439036EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:15 FR0000073272149,2640CEUX 00353439059EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:15 FR0000073272149,2821XPAR 00353439057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:18 FR0000073272149,2042CEUX 00353439082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:19 FR0000073272149,2017AQEU 00353439083EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:39:20 FR0000073272149,2010XPAR 00353439085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:40:47 FR0000073272149,3038CEUX 00353439184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:40:47 FR0000073272149,309XPAR 00353439185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:41:04 FR0000073272149,2818XPAR 00353439221EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:41:04 FR0000073272149,288XPAR 00353439222EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:41:32 FR0000073272149,3447CEUX 00353439257EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:42:04 FR0000073272149,3221XPAR 00353439284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:42:25 FR0000073272149,30EUR46CEUX 00353439315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:42:26 FR0000073272149,30EUR3XPAR 00353439318EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:42:26 FR0000073272149,30EUR8XPAR 00353439319EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:25 FR0000073272149,36EUR3XPAR 00353439453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:53 FR0000073272149,38EUR3CEUX 00353439478EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:56 FR0000073272149,38EUR126CEUX 00353439481EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:56 FR0000073272149,38EUR61CEUX 00353439484EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:56 FR0000073272149,36EUR19XPAR 00353439490EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:57 FR0000073272149,34EUR10CEUX 00353439499EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:57 FR0000073272149,34EUR2CEUX 00353439500EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:43:59 FR0000073272149,34EUR9XPAR 00353439509EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:44:02 FR0000073272149,36EUR9XPAR 00353439517EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:45:05 FR0000073272149,38EUR19XPAR 00353439630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:45:06 FR0000073272149,34EUR31CEUX 00353439644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:45:45 FR0000073272149,34EUR12XPAR 00353439685EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:01 FR0000073272149,30EUR25CEUX 00353439700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:02 FR0000073272149,28EUR40XPAR 00353439709EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:02 FR0000073272149,28EUR4XPAR 00353439711EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:08 FR0000073272149,28EUR9XPAR 00353439718EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:11 FR0000073272149,26EUR3CEUX 00353439723EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:11 FR0000073272149,26EUR37CEUX 00353439724EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:13 FR0000073272149,26EUR23XPAR 00353439735EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:43 FR0000073272149,26EUR12XPAR 00353439802EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:52 FR0000073272149,28EUR3XPAR 00353439811EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:46:55 FR0000073272149,28EUR34XPAR 00353439819EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:47:05 FR0000073272149,28EUR10XPAR 00353439827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272149,38EUR35CEUX 00353439972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272149,38EUR3XPAR 00353439974EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272149,38EUR3XPAR 00353439975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272149,38EUR9XPAR 00353439977EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:48:37 FR0000073272149,38EUR10XPAR 00353439979EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:17 FR0000073272149,34EUR35CEUX 00353440044EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:18 FR0000073272149,36EUR21XPAR 00353440049EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:35 FR0000073272149,28EUR46CEUX 00353440081EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272149,28EUR7TQEX 00353440107EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272149,28EUR14TQEX 00353440108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272149,28EUR10TQEX 00353440109EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:49:43 FR0000073272149,28EUR26TQEX 00353440110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:50:02 FR0000073272149,28EUR22XPAR 00353440157EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:50:29 FR0000073272149,26EUR10XPAR 00353440218EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:50:49 FR0000073272149,24EUR42CEUX 00353440246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:16 FR0000073272149,22EUR40XPAR 00353440300EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:16 FR0000073272149,22EUR40XPAR 00353440301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:16 FR0000073272149,22EUR3XPAR 00353440302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272149,26EUR3XPAR 00353440344EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272149,26EUR9XPAR 00353440345EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272149,26EUR40XPAR 00353440346EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:28 FR0000073272149,26EUR11XPAR 00353440347EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:40 FR0000073272149,20EUR39CEUX 00353440354EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:40 FR0000073272149,20EUR18XPAR 00353440356EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:44 FR0000073272149,18EUR52CEUX 00353440368EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:51:45 FR0000073272149,18EUR8XPAR 00353440373EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:52:01 FR0000073272149,14EUR39CEUX 00353440400EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:52:20 FR0000073272149,12EUR14XPAR 00353440426EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:01 FR0000073272149,12EUR28XPAR 00353440504EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:04 FR0000073272149,12EUR9XPAR 00353440524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:05 FR0000073272149,12EUR14AQEU 00353440525EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:25 FR0000073272149,12EUR15XPAR 00353440562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:27 FR0000073272149,10EUR17AQEU 00353440578EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:33 FR0000073272149,08EUR50XPAR 00353440602EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:33 FR0000073272149,08EUR3XPAR 00353440603EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:36 FR0000073272149,08EUR19XPAR 00353440615EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:51 FR0000073272149,14EUR48CEUX 00353440663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:53:55 FR0000073272149,14EUR50XPAR 00353440670EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:54:08 FR0000073272149,16EUR9AQEU 00353440697EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:54:10 FR0000073272149,16EUR50XPAR 00353440709EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 10:54:13 FR0000073272149,16EUR5XPAR 00353440719EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:54:13 FR0000073272149,165XPAR 00353440720EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:54:49 FR0000073272149,147TQEX 00353440771EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:54:49 FR0000073272149,1414TQEX 00353440772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:54:53 FR0000073272149,1047CEUX 00353440786EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:55:12 FR0000073272149,1056CEUX 00353440805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:55:13 FR0000073272149,1033XPAR 00353440813EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:56:16 FR0000073272149,0641CEUX 00353440884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:56:16 FR0000073272149,0620CEUX 00353440885EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:56:16 FR0000073272149,0619CEUX 00353440886EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:56:17 FR0000073272149,0614XPAR 00353440887EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:57:46 FR0000073272149,0412XPAR 00353441002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:57:49 FR0000073272149,047TQEX 00353441008EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:57:49 FR0000073272149,0418TQEX 00353441009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:57:55 FR0000073272149,0244CEUX 00353441016EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:00 FR0000073272149,0048CEUX 00353441020EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:01 FR0000073272148,9839CEUX 00353441035EXPA1 MAR art.5 §2. b)

02/10/2023 10:58:04149,005000353441045EXPA1 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272149,0050XPAR 00353441046EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272149,003XPAR 00353441047EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272149,009XPAR 00353441048EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272149,009XPAR 00353441049EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:04 FR0000073272149,0023XPAR 00353441050EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:07 FR0000073272149,0019XPAR 00353441056EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:11 FR0000073272149,0018XPAR 00353441058EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:11 FR0000073272149,0017XPAR 00353441059EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:14 FR0000073272149,0012XPAR 00353441075EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:41 FR0000073272148,9813AQEU 00353441131EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:58:53 FR0000073272149,0050XPAR 00353441168EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:58:59 FR0000073272149,0231XPAR 00353441174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:59:37 FR0000073272149,0250XPAR 00353441226EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 10:59:37 FR0000073272149,026XPAR 00353441227EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 10:59:40 FR0000073272149,0222XPAR 00353441229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:08 FR0000073272148,96EUR9XPAR 00353441264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:13 FR0000073272148,94EUR38CEUX 00353441280EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:14 FR0000073272148,94EUR9XPAR 00353441281EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:14 FR0000073272148,94EUR7XPAR 00353441282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:23 FR0000073272148,90EUR5CEUX 00353441301EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:47 FR0000073272148,90EUR34CEUX 00353441332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:00:47 FR0000073272148,88EUR47CEUX 00353441346EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:35 FR0000073272148,88EUR13AQEU 00353441462EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:36 FR0000073272148,84EUR46CEUX 00353441466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:36 FR0000073272148,88EUR10TQEX 00353441463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:38 FR0000073272148,86EUR46XPAR 00353441473EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:01:41 FR0000073272148,84EUR10XPAR 00353441479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:23 FR0000073272148,92EUR40XPAR 00353441575EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:23 FR0000073272148,92EUR3XPAR 00353441576EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:41 FR0000073272148,90EUR11XPAR 00353441603EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:02:53 FR0000073272148,88EUR52CEUX 00353441623EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:03 FR0000073272148,88EUR21XPAR 00353441655EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:05 FR0000073272148,86EUR43CEUX 00353441674EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:13 FR0000073272148,88EUR7TQEX 00353441703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:26 FR0000073272148,84EUR9XPAR 00353441732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:47 FR0000073272148,82EUR50CEUX 00353441757EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:53 FR0000073272148,82EUR9XPAR 00353441763EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:03:53 FR0000073272148,82EUR21XPAR 00353441764EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:01 FR0000073272148,78EUR45CEUX 00353441813EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:32 FR0000073272148,76EUR40XPAR 00353441859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:32 FR0000073272148,76EUR9XPAR 00353441860EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:33 FR0000073272148,74EUR45CEUX 00353441862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:35 FR0000073272148,74EUR50XPAR 00353441866EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:35 FR0000073272148,74EUR29XPAR 00353441867EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:38 FR0000073272148,74EUR9XPAR 00353441869EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:04:38 FR0000073272148,74EUR7XPAR 00353441870EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:10 FR0000073272148,68EUR30CEUX 00353441915EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:13 FR0000073272148,68EUR9XPAR 00353441933EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:13 FR0000073272148,68EUR11XPAR 00353441934EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272148,66EUR30XPAR 00353441993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272148,66EUR51XPAR 00353441994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272148,66EUR82XPAR 00353441995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272148,66EUR60XPAR 00353441996EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:20 FR0000073272148,66EUR25XPAR 00353441997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:21 FR0000073272148,62EUR31CEUX 00353442000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:22 FR0000073272148,60EUR21TQEX 00353442019EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:22 FR0000073272148,60EUR9TQEX 00353442020EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:25 FR0000073272148,58EUR50XPAR 00353442029EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:28 FR0000073272148,60EUR36XPAR 00353442039EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:28 FR0000073272148,60EUR3XPAR 00353442040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:30 FR0000073272148,60EUR44AQEU 00353442041EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:31 FR0000073272148,60EUR57XPAR 00353442050EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:33 FR0000073272148,60EUR9AQEU 00353442051EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:34 FR0000073272148,60EUR12XPAR 00353442052EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:39 FR0000073272148,56EUR37XPAR 00353442073EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:39 FR0000073272148,56EUR5XPAR 00353442074EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272148,54EUR14XPAR 00353442113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272148,54EUR21XPAR 00353442114EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272148,54EUR37XPAR 00353442115EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:42 FR0000073272148,54EUR3XPAR 00353442116EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:44 FR0000073272148,52EUR31CEUX 00353442121EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272148,52EUR36XPAR 00353442143EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272148,52EUR36XPAR 00353442144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272148,52EUR50XPAR 00353442145EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272148,52EUR3XPAR 00353442146EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:05:57 FR0000073272148,52EUR9XPAR 00353442147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:00 FR0000073272148,52EUR19XPAR 00353442149EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:01 FR0000073272148,52EUR54XPAR 00353442151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:01 FR0000073272148,52EUR9XPAR 00353442152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:06 FR0000073272148,50EUR9XPAR 00353442159EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:24 FR0000073272148,48EUR27XPAR 00353442182EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:06:41 FR0000073272148,42EUR38CEUX 00353442218EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:06:49 FR0000073272148,3874XPAR 00353442234EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:06:49 FR0000073272148,3814XPAR 00353442235EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:06:55 FR0000073272148,4447XPAR 00353442251EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:06:58 FR0000073272148,449XPAR 00353442259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:01 FR0000073272148,4222AQEU 00353442270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:15 FR0000073272148,4623XPAR 00353442306EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:30 FR0000073272148,4430XPAR 00353442330EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:32 FR0000073272148,467TQEX 00353442344EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:32 FR0000073272148,4610TQEX 00353442345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:48 FR0000073272148,5222AQEU 00353442369EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:55 FR0000073272148,5011AQEU 00353442388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:07:58 FR0000073272148,4826XPAR 00353442390EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:07:58 FR0000073272148,489XPAR 00353442391EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4652CEUX 00353442394EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,469XPAR 00353442395EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4642XPAR 00353442396EXPA1 MAR art.5 §2. b)

02/10/2023 11:08:01148,44500353442397EXPA1 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4250XPAR 00353442399EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4251XPAR 00353442400EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4436XPAR 00353442401EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,449XPAR 00353442402EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4440XPAR 00353442403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4453XPAR 00353442404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,443XPAR 00353442405EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4420XPAR 00353442406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4454XPAR 00353442407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4438XPAR 00353442408EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4440XPAR 00353442409EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:01 FR0000073272148,4417XPAR 00353442410EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:04 FR0000073272148,4240XPAR 00353442418EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:08:04 FR0000073272148,4236XPAR 00353442419EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:08:07 FR0000073272148,425XPAR 00353442426EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:08:07 FR0000073272148,42EUR21XPAR 00353442427EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:08:41 FR0000073272148,50EUR69XPAR 00353442507EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:08:45 FR0000073272148,44EUR47CEUX 00353442511EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:08:45 FR0000073272148,44EUR48XPAR 00353442512EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:10:03 FR0000073272148,48EUR9XPAR 00353442610EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:10:08 FR0000073272148,52EUR49CEUX 00353442618EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:10:15 FR0000073272148,52EUR3XPAR 00353442636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:17 FR0000073272148,64EUR57CEUX 00353442788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:19 FR0000073272148,64EUR14XPAR 00353442793EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:19 FR0000073272148,64EUR20XPAR 00353442794EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:19 FR0000073272148,64EUR40XPAR 00353442795EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:11:22 FR0000073272148,62EUR22XPAR 00353442804EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:05 FR0000073272148,62EUR59CEUX 00353442901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:07 FR0000073272148,62EUR18XPAR 00353442908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:24 FR0000073272148,62EUR11AQEU 00353442927EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:12:27 FR0000073272148,54EUR62CEUX 00353442941EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:13:30 FR0000073272148,58EUR3XPAR 00353443007EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:15 FR0000073272148,64EUR44CEUX 00353443073EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:15 FR0000073272148,64EUR46XPAR 00353443072EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:16 FR0000073272148,60EUR50CEUX 00353443079EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:16 FR0000073272148,60EUR68TQEX 00353443080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:16 FR0000073272148,62EUR40XPAR 00353443076EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:17 FR0000073272148,62EUR20AQEU 00353443081EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:18 FR0000073272148,62EUR4AQEU 00353443083EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272148,58EUR9AQEU 00353443111EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272148,58EUR39CEUX 00353443110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272148,58EUR40XPAR 00353443112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:24 FR0000073272148,58EUR3XPAR 00353443113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:27 FR0000073272148,56EUR9XPAR 00353443115EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:53 FR0000073272148,60EUR48XPAR 00353443160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:14:58 FR0000073272148,60EUR10XPAR 00353443174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:05 FR0000073272148,56EUR17XPAR 00353443193EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:07 FR0000073272148,56EUR28XPAR 00353443196EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:12 FR0000073272148,56EUR3XPAR 00353443207EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:12 FR0000073272148,56EUR18XPAR 00353443208EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:13 FR0000073272148,56EUR3AQEU 00353443216EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:13 FR0000073272148,56EUR5AQEU 00353443217EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:15 FR0000073272148,52EUR21CEUX 00353443218EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:15 FR0000073272148,50EUR7CEUX 00353443227EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:15 FR0000073272148,50EUR19CEUX 00353443228EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:18 FR0000073272148,48EUR50XPAR 00353443236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:21 FR0000073272148,48EUR8AQEU 00353443250EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:21 FR0000073272148,46EUR36XPAR 00353443248EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:21 FR0000073272148,46EUR50XPAR 00353443249EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272148,42EUR47XPAR 00353443263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272148,42EUR19XPAR 00353443264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272148,42EUR3XPAR 00353443265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:15:33 FR0000073272148,42EUR64XPAR 00353443266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:16:36 FR0000073272148,44EUR54CEUX 00353443365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:16:49 FR0000073272148,48EUR30XPAR 00353443393EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:16:49 FR0000073272148,48EUR9XPAR 00353443395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272148,54EUR45XPAR 00353443430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272148,54EUR3XPAR 00353443431EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272148,54EUR53XPAR 00353443432EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:17 FR0000073272148,54EUR11XPAR 00353443433EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:21 FR0000073272148,52EUR35CEUX 00353443437EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:21 FR0000073272148,52EUR13CEUX 00353443438EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:49 FR0000073272148,46EUR12CEUX 00353443471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:52 FR0000073272148,46EUR9AQEU 00353443472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:54 FR0000073272148,46EUR3XPAR 00353443478EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:17:57 FR0000073272148,46EUR34XPAR 00353443479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:18:04 FR0000073272148,40EUR34CEUX 00353443496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:18:06 FR0000073272148,42EUR31TQEX 00353443500EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272148,40EUR100XPAR 00353443641EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272148,40EUR40XPAR 00353443642EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272148,40EUR28XPAR 00353443643EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272148,40EUR9XPAR 00353443644EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272148,402XPAR 00353443645EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:19:36 FR0000073272148,4248XPAR 00353443646EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:20:04 FR0000073272148,4457CEUX 00353443703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:20:33 FR0000073272148,4861CEUX 00353443758EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:21:01 FR0000073272148,4691XPAR 00353443790EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:21:27 FR0000073272148,4619XPAR 00353443823EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:22:01 FR0000073272148,4629XPAR 00353443861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:22:59 FR0000073272148,5810CEUX 00353443960EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:22:59 FR0000073272148,5852CEUX 00353443961EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:23:21 FR0000073272148,6237XPAR 00353443996EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:23:30 FR0000073272148,6220XPAR 00353444004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:23:35 FR0000073272148,5844TQEX 00353444009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:20 FR0000073272148,623CEUX 00353444088EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:20 FR0000073272148,62193CEUX 00353444091EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:21 FR0000073272148,62100XPAR 00353444104EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:24 FR0000073272148,623XPAR 00353444112EXPA1 MAR art.5 §2. b) 02/10/2023 11:24:30148,623600353444121EXPA1

969500UP76J52A9OXU27 02/10/2023 11:24:30 FR0000073272148,6222XPAR 00353444122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:24:30 FR0000073272148,6246XPAR 00353444123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:25:01 FR0000073272148,5622XPAR 00353444191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272148,5033CEUX 00353444208EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272148,52123XPAR 00353444213EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272148,5236XPAR 00353444215EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272148,5237XPAR 00353444216EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:25:07 FR0000073272148,528XPAR 00353444217EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:26:14 FR0000073272148,4632CEUX 00353444326EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:03 FR0000073272148,6050XPAR 00353444385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:10 FR0000073272148,5859CEUX 00353444407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:11 FR0000073272148,5650XPAR 00353444408EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272148,5247CEUX 00353444445EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272148,5412XPAR 00353444434EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272148,5439XPAR 00353444435EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272148,52EUR15XPAR 00353444446EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:27:18 FR0000073272148,52EUR34XPAR 00353444447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:27:21 FR0000073272148,50EUR21AQEU 00353444465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:08 FR0000073272148,54EUR34CEUX 00353444531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:13 FR0000073272148,54EUR8AQEU 00353444534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:19 FR0000073272148,54EUR40TQEX 00353444538EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:28:20 FR0000073272148,52EUR30CEUX 00353444539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:08 FR0000073272148,48EUR3XPAR 00353444605EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:08 FR0000073272148,48EUR58XPAR 00353444606EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:08 FR0000073272148,48EUR26XPAR 00353444607EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:29:27 FR0000073272148,46EUR27CEUX 00353444641EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:02 FR0000073272148,52EUR57CEUX 00353444709EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272148,56EUR50XPAR 00353444727EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272148,56EUR36XPAR 00353444728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272148,56EUR53XPAR 00353444729EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:06 FR0000073272148,56EUR44XPAR 00353444730EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:30:44 FR0000073272148,52EUR4CEUX 00353444759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:07 FR0000073272148,46EUR52CEUX 00353444848EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:20 FR0000073272148,44EUR41CEUX 00353444861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272148,50EUR50XPAR 00353444883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272148,50EUR59XPAR 00353444884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272148,50EUR3XPAR 00353444885EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272148,50EUR40XPAR 00353444886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:32:41 FR0000073272148,50EUR2XPAR 00353444887EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:33:38 FR0000073272148,66EUR53XPAR 00353444970EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:01 FR0000073272148,66EUR14TQEX 00353444993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:10 FR0000073272148,64EUR3XPAR 00353445007EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:10 FR0000073272148,64EUR30XPAR 00353445008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:26 FR0000073272148,62EUR36CEUX 00353445022EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:26 FR0000073272148,62EUR12CEUX 00353445023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:39 FR0000073272148,60EUR50XPAR 00353445049EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:34:39 FR0000073272148,60EUR2XPAR 00353445050EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:35:11 FR0000073272148,58EUR55XPAR 00353445096EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:35:11 FR0000073272148,58EUR9XPAR 00353445097EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:35:29 FR0000073272148,66EUR8TQEX 00353445126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272148,74EUR54CEUX 00353445170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272148,74EUR125CEUX 00353445171EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272148,74EUR12CEUX 00353445172EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272148,74EUR7CEUX 00353445173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:02 FR0000073272148,74EUR8CEUX 00353445174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:03 FR0000073272148,74EUR205XPAR 00353445184EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:36:37 FR0000073272148,66EUR31CEUX 00353445215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:37:53 FR0000073272148,64EUR45XPAR 00353445315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:02 FR0000073272148,66EUR7TQEX 00353445316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:14 FR0000073272148,66EUR50XPAR 00353445330EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:14 FR0000073272148,66EUR55XPAR 00353445331EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:28 FR0000073272148,60EUR31CEUX 00353445338EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:38:51 FR0000073272148,68EUR8AQEU 00353445364EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272148,64EUR30XPAR 00353445375EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272148,64EUR45XPAR 00353445376EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272148,64EUR36XPAR 00353445377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272148,64EUR55XPAR 00353445378EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:18 FR0000073272148,64EUR3XPAR 00353445379EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:24 FR0000073272148,62EUR43CEUX 00353445386EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:24 FR0000073272148,62EUR14CEUX 00353445387EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:39:49 FR0000073272148,60EUR8AQEU 00353445418EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:40:37 FR0000073272148,56EUR53CEUX 00353445486EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:40:40 FR0000073272148,52EUR47CEUX 00353445497EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272148,50EUR3XPAR 00353445554EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272148,52EUR54XPAR 00353445555EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272148,52EUR40XPAR 00353445556EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:41:17 FR0000073272148,52EUR53XPAR 00353445557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:42:54 FR0000073272148,58EUR7TQEX 00353445689EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:12 FR0000073272148,60EUR7TQEX 00353445709EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:12 FR0000073272148,60EUR3TQEX 00353445710EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:12 FR0000073272148,60EUR8TQEX 00353445711EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:43:22 FR0000073272148,60EUR25CEUX 00353445712EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:43:22 FR0000073272148,6027CEUX 00353445713EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:43:22 FR0000073272148,6055CEUX 00353445714EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:08 FR0000073272148,6456CEUX 00353445780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:08 FR0000073272148,6237XPAR 00353445783EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:08 FR0000073272148,6214XPAR 00353445784EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:09 FR0000073272148,6057CEUX 00353445787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:10 FR0000073272148,6050XPAR 00353445788EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:10 FR0000073272148,6045XPAR 00353445789EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:44:10 FR0000073272148,6028XPAR 00353445790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:33 FR0000073272148,5613CEUX 00353445808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:44:51 FR0000073272148,5445XPAR 00353445821EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:45:21 FR0000073272148,5411XPAR 00353445863EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:45:25 FR0000073272148,529TQEX 00353445873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:45:33 FR0000073272148,5024CEUX 00353445910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:45:33 FR0000073272148,5037XPAR 00353445911EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:46:04 FR0000073272148,5418XPAR 00353445952EXPA1 MAR art.5 §2. b)

02/10/2023 11:46:34148,501600353445983EXPA1 969500UP76J52A9OXU27 02/10/2023 11:46:54 FR0000073272148,447CEUX 00353446002EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:46:54 FR0000073272148,4448CEUX 00353446003EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:14 FR0000073272148,46100XPAR 00353446035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:33 FR0000073272148,4411AQEU 00353446066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:45 FR0000073272148,4656CEUX 00353446095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:47:50 FR0000073272148,4820XPAR 00353446109EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:47:50 FR0000073272148,4827XPAR 00353446110EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:47:50 FR0000073272148,4852XPAR 00353446111EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:07 FR0000073272148,4620TQEX 00353446123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:48:07 FR0000073272148,468TQEX 00353446124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:11 FR0000073272148,4616AQEU 00353446130EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:15 FR0000073272148,4448CEUX 00353446132EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:48:17 FR0000073272148,4026CEUX 00353446138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 11:48:17 FR0000073272148,404CEUX 00353446141EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 11:48:17 FR0000073272148,3854XPAR 00353446143EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:48:20 FR0000073272148,34EUR18TQEX 00353446161EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:48:35 FR0000073272148,32EUR16AQEU 00353446217EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:48:39 FR0000073272148,28EUR10TQEX 00353446226EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:22 FR0000073272148,36EUR50XPAR 00353446261EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:22 FR0000073272148,36EUR3XPAR 00353446262EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:31 FR0000073272148,36EUR50XPAR 00353446281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272148,36EUR36XPAR 00353446296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272148,36EUR54XPAR 00353446297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272148,36EUR3XPAR 00353446298EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:49:56 FR0000073272148,36EUR37XPAR 00353446299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:50:09 FR0000073272148,30EUR52CEUX 00353446317EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:06 FR0000073272148,34EUR58CEUX 00353446392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:16 FR0000073272148,32EUR59CEUX 00353446414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:16 FR0000073272148,30EUR57XPAR 00353446417EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:31 FR0000073272148,34EUR7TQEX 00353446443EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:40 FR0000073272148,30EUR32CEUX 00353446447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:51:40 FR0000073272148,32EUR7TQEX 00353446451EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:29 FR0000073272148,32EUR15AQEU 00353446508EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:29 FR0000073272148,32EUR35CEUX 00353446506EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:29 FR0000073272148,30EUR17XPAR 00353446507EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:30 FR0000073272148,30EUR21XPAR 00353446509EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:30 FR0000073272148,30EUR31XPAR 00353446510EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272148,30EUR36XPAR 00353446512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272148,30EUR9XPAR 00353446513EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272148,30EUR36XPAR 00353446514EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272148,30EUR37XPAR 00353446515EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:31 FR0000073272148,30EUR3XPAR 00353446516EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:44 FR0000073272148,32EUR8AQEU 00353446537EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:44 FR0000073272148,32EUR7TQEX 00353446535EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:52:44 FR0000073272148,32EUR14TQEX 00353446536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:53:03 FR0000073272148,28EUR28CEUX 00353446546EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:53:29 FR0000073272148,24EUR29CEUX 00353446588EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:53:46 FR0000073272148,16EUR34CEUX 00353446617EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272148,14EUR37XPAR 00353446633EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272148,14EUR36XPAR 00353446634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272148,14EUR50XPAR 00353446635EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:00 FR0000073272148,14EUR40XPAR 00353446636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:19 FR0000073272148,06EUR33CEUX 00353446662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:19 FR0000073272148,00EUR32TQEX 00353446661EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:19 FR0000073272148,04EUR61XPAR 00353446663EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:54:46 FR0000073272148,10EUR61XPAR 00353446698EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:55:48 FR0000073272148,06EUR56XPAR 00353446806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:55:52 FR0000073272148,04EUR31CEUX 00353446815EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:55:54 FR0000073272148,04EUR24AQEU 00353446818EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:44 FR0000073272148,04EUR55CEUX 00353446965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:46 FR0000073272148,02EUR3XPAR 00353446966EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:46 FR0000073272148,02EUR48XPAR 00353446967EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:47 FR0000073272148,02EUR60CEUX 00353446973EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:56:55 FR0000073272148,00EUR63XPAR 00353446980EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:07 FR0000073272147,94EUR39XPAR 00353447006EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:11 FR0000073272147,90EUR50XPAR 00353447020EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:22 FR0000073272147,88EUR39CEUX 00353447030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:57:23 FR0000073272147,90EUR3XPAR 00353447032EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:58:56 FR0000073272148,04EUR20TQEX 00353447194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 11:59:54 FR0000073272148,20EUR253XPAR 00353447326EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:00:00 FR0000073272148,16EUR67CEUX 00353447337EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:00:15 FR0000073272148,08EUR66CEUX 00353447374EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:03 FR0000073272148,08EUR31CEUX 00353447422EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:19 FR0000073272148,14EUR10TQEX 00353447442EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:21 FR0000073272148,14EUR78TQEX 00353447445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272148,12EUR50XPAR 00353447483EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272148,12EUR60XPAR 00353447484EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272148,12EUR13XPAR 00353447485EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:01:49 FR0000073272148,12EUR85XPAR 00353447486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:02:59 FR0000073272148,16EUR68CEUX 00353447611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:02:59 FR0000073272148,14EUR51XPAR 00353447612EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:03:34 FR0000073272148,16EUR18AQEU 00353447691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:03:34 FR0000073272148,164AQEU 00353447692EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:03:34 FR0000073272148,165AQEU 00353447693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272148,1827XPAR 00353447750EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272148,1850XPAR 00353447751EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272148,1836XPAR 00353447752EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:10 FR0000073272148,1842XPAR 00353447753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:34 FR0000073272148,1614AQEU 00353447780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272148,16117CEUX 00353447790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272148,168CEUX 00353447791EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272148,1654CEUX 00353447792EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272148,1624CEUX 00353447793EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:04:43 FR0000073272148,169CEUX 00353447794EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:05:51 FR0000073272148,3055XPAR 00353447912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:05:51 FR0000073272148,30138XPAR 00353447913EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:05:53 FR0000073272148,2853CEUX 00353447914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:08:03 FR0000073272148,2444XPAR 00353448032EXPA1 MAR art.5 §2. b)

02/10/2023 12:08:19148,2233CEUX00353448057EXPA1 969500UP76J52A9OXU27 02/10/2023 12:08:44 FR0000073272148,243XPAR 00353448081EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:08:44 FR0000073272148,249XPAR 00353448082EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:08:44 FR0000073272148,2436XPAR 00353448083EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:09:06 FR0000073272148,2817CEUX 00353448103EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:09:06 FR0000073272148,2843CEUX 00353448104EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:09:14 FR0000073272148,2650CEUX 00353448120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:09:15 FR0000073272148,26218XPAR 00353448124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:09:16 FR0000073272148,2223CEUX 00353448135EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:10:25 FR0000073272148,2243XPAR 00353448219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:10:41 FR0000073272148,2021CEUX 00353448231EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:10:46 FR0000073272148,1856CEUX 00353448246EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:10:46 FR0000073272148,1846XPAR 00353448247EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:11:08 FR0000073272148,2441XPAR 00353448285EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:11:29 FR0000073272148,1825CEUX 00353448324EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:11:31 FR0000073272148,2010AQEU 00353448334EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:01 FR0000073272148,14EUR26CEUX 00353448380EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:01 FR0000073272148,14EUR48XPAR 00353448378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:07 FR0000073272148,12EUR22CEUX 00353448397EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:07 FR0000073272148,12EUR38XPAR 00353448398EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:12:41 FR0000073272148,10EUR43XPAR 00353448445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:13:30 FR0000073272148,08EUR22CEUX 00353448476EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:13:31 FR0000073272148,08EUR14TQEX 00353448477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:14:35 FR0000073272148,18EUR60CEUX 00353448588EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:15:15 FR0000073272148,24EUR207XPAR 00353448631EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:15:50 FR0000073272148,20EUR32CEUX 00353448650EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:15:51 FR0000073272148,20EUR17CEUX 00353448653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:16:19 FR0000073272148,18EUR9TQEX 00353448685EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:16:19 FR0000073272148,18EUR7TQEX 00353448686EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:16:19 FR0000073272148,18EUR26TQEX 00353448687EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272148,34EUR202CEUX 00353448832EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272148,34EUR36XPAR 00353448833EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272148,34EUR45XPAR 00353448834EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:18:32 FR0000073272148,34EUR48XPAR 00353448835EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:00 FR0000073272148,36EUR9XPAR 00353448856EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:03 FR0000073272148,36EUR10XPAR 00353448858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:33 FR0000073272148,48EUR45XPAR 00353448917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:33 FR0000073272148,48EUR9XPAR 00353448918EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:19:36 FR0000073272148,48EUR37XPAR 00353448920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:20:28 FR0000073272148,52EUR50XPAR 00353449007EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:20:28 FR0000073272148,52EUR55XPAR 00353449008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:00 FR0000073272148,46EUR51CEUX 00353449023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272148,40EUR50XPAR 00353449052EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272148,40EUR50XPAR 00353449053EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272148,40EUR37XPAR 00353449055EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272148,40EUR3XPAR 00353449056EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:21:27 FR0000073272148,40EUR59XPAR 00353449057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:22:05 FR0000073272148,36EUR48CEUX 00353449105EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:22:12 FR0000073272148,38EUR14TQEX 00353449117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:22:46 FR0000073272148,30EUR46CEUX 00353449167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:24:50 FR0000073272148,36EUR264XPAR 00353449317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:24:59 FR0000073272148,34EUR49CEUX 00353449320EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:14 FR0000073272148,36EUR14TQEX 00353449327EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:14 FR0000073272148,36EUR7TQEX 00353449328EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:14 FR0000073272148,36EUR20TQEX 00353449331EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:25:52 FR0000073272148,48EUR55CEUX 00353449412EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:26:32 FR0000073272148,44EUR13CEUX 00353449447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:26:32 FR0000073272148,44EUR37CEUX 00353449448EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:27:17 FR0000073272148,38EUR52CEUX 00353449481EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:28:08 FR0000073272148,50EUR167XPAR 00353449530EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:28:08 FR0000073272148,50EUR102XPAR 00353449531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:00 FR0000073272148,50EUR30CEUX 00353449583EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:15 FR0000073272148,50EUR16CEUX 00353449592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:16 FR0000073272148,48EUR1CEUX 00353449604EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:16 FR0000073272148,48EUR44CEUX 00353449605EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:29:30 FR0000073272148,44EUR45CEUX 00353449650EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:01 FR0000073272148,38EUR18AQEU 00353449696EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:05 FR0000073272148,36EUR30CEUX 00353449723EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:05 FR0000073272148,36EUR59TQEX 00353449722EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272148,36EUR48XPAR 00353449778EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272148,36EUR3XPAR 00353449779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272148,36EUR27XPAR 00353449780EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:30:36 FR0000073272148,36EUR37XPAR 00353449781EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:30 FR0000073272148,50EUR9XPAR 00353449921EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:41 FR0000073272148,48EUR50XPAR 00353449934EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:41 FR0000073272148,48EUR9XPAR 00353449935EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:41 FR0000073272148,48EUR33XPAR 00353449936EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:49 FR0000073272148,48EUR57CEUX 00353449940EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:32:49 FR0000073272148,48EUR125XPAR 00353449941EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:33:11 FR0000073272148,42EUR52CEUX 00353449954EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:34:51 FR0000073272148,46EUR21CEUX 00353450019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:34:51 FR0000073272148,46EUR40CEUX 00353450020EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272148,46EUR50XPAR 00353450028EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272148,4636XPAR 00353450029EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272148,4649XPAR 00353450030EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:35:10 FR0000073272148,463XPAR 00353450031EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:35:43 FR0000073272148,5047CEUX 00353450106EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:35:51 FR0000073272148,4625CEUX 00353450117EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272148,4650XPAR 00353450178EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272148,4653XPAR 00353450179EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272148,463XPAR 00353450180EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272148,4651XPAR 00353450181EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:22 FR0000073272148,469XPAR 00353450182EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:37:31 FR0000073272148,4224CEUX 00353450192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:37:44 FR0000073272148,4050CEUX 00353450219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:39:15 FR0000073272148,424XPAR 00353450275EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:40:48 FR0000073272148,5650XPAR 00353450377EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:40:48 FR0000073272148,5645XPAR 00353450378EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:40:54 FR0000073272148,563XPAR 00353450379EXPA1 MAR art.5 §2. b)

02/10/2023 12:41:03148,564500353450383EXPA1

969500UP76J52A9OXU27 02/10/2023 12:41:03 FR0000073272148,5614XPAR 00353450384EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:41:21 FR0000073272148,56190CEUX 00353450393EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:41:59 FR0000073272148,5257TQEX 00353450449EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:41:59 FR0000073272148,5239TQEX 00353450450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:32 FR0000073272148,4840XPAR 00353450499EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:32 FR0000073272148,4814XPAR 00353450500EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:32 FR0000073272148,483XPAR 00353450501EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:35 FR0000073272148,4621CEUX 00353450515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:35 FR0000073272148,4614XPAR 00353450520EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:44 FR0000073272148,4224CEUX 00353450538EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272148,4450XPAR 00353450539EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272148,4436XPAR 00353450540EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272148,4436XPAR 00353450541EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272148,4452XPAR 00353450542EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272148,442XPAR 00353450543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272148,44EUR3XPAR 00353450544EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:42:48 FR0000073272148,44EUR20XPAR 00353450545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:45:21 FR0000073272148,54EUR50XPAR 00353450731EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:45:21 FR0000073272148,54EUR3XPAR 00353450732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:45:51 FR0000073272148,54EUR51CEUX 00353450752EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:52 FR0000073272148,58EUR44CEUX 00353450791EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:53 FR0000073272148,56EUR54CEUX 00353450794EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272148,56EUR45XPAR 00353450795EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272148,56EUR14XPAR 00353450796EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272148,56EUR20XPAR 00353450797EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:46:55 FR0000073272148,56EUR160XPAR 00353450798EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:49:01 FR0000073272148,52EUR17CEUX 00353450942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:49:55 FR0000073272148,50EUR3XPAR 00353450989EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:49:55 FR0000073272148,50EUR36XPAR 00353450990EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:26 FR0000073272148,50EUR9XPAR 00353451017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:51 FR0000073272148,48EUR41CEUX 00353451034EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:51 FR0000073272148,48EUR36CEUX 00353451037EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:51 FR0000073272148,48EUR23CEUX 00353451038EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:53 FR0000073272148,48EUR36XPAR 00353451051EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:53 FR0000073272148,48EUR40XPAR 00353451052EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:53 FR0000073272148,48EUR12XPAR 00353451053EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:50:58 FR0000073272148,44EUR43CEUX 00353451070EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:51:00 FR0000073272148,40EUR18XPAR 00353451093EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:03 FR0000073272148,52EUR38XPAR 00353451188EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:13 FR0000073272148,54EUR13AQEU 00353451207EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:28 FR0000073272148,54EUR32XPAR 00353451219EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:28 FR0000073272148,54EUR3XPAR 00353451220EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:52:58 FR0000073272148,52EUR47XPAR 00353451243EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:53:22 FR0000073272148,46EUR43CEUX 00353451268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:53:29 FR0000073272148,48EUR15XPAR 00353451271EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:53:59 FR0000073272148,48EUR17XPAR 00353451317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:24 FR0000073272148,42EUR33CEUX 00353451413EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:24 FR0000073272148,42EUR21CEUX 00353451414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:35 FR0000073272148,46EUR18CEUX 00353451434EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:35 FR0000073272148,46EUR41CEUX 00353451435EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:55:38 FR0000073272148,46EUR18XPAR 00353451445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:12 FR0000073272148,48EUR40CEUX 00353451548EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:12 FR0000073272148,48EUR17CEUX 00353451549EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:25 FR0000073272148,44EUR59CEUX 00353451581EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:25 FR0000073272148,44EUR24XPAR 00353451590EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:57:51 FR0000073272148,46EUR17XPAR 00353451607EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:30 FR0000073272148,42EUR41CEUX 00353451645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:30 FR0000073272148,42EUR53TQEX 00353451643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:31 FR0000073272148,42EUR20XPAR 00353451678EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:33 FR0000073272148,42EUR8AQEU 00353451683EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:58:37 FR0000073272148,42EUR12XPAR 00353451687EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:59:03 FR0000073272148,44EUR22XPAR 00353451715EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:59:44 FR0000073272148,44EUR38XPAR 00353451747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 12:59:47 FR0000073272148,44EUR8XPAR 00353451749EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:00:03 FR0000073272148,40EUR43CEUX 00353451785EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:00:30 FR0000073272148,42EUR9XPAR 00353451830EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:09 FR0000073272148,44EUR46CEUX 00353451849EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:27 FR0000073272148,44EUR28XPAR 00353451859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:33 FR0000073272148,44EUR3XPAR 00353451862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:36 FR0000073272148,44EUR3XPAR 00353451864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:36 FR0000073272148,44EUR8XPAR 00353451865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:39 FR0000073272148,44EUR3XPAR 00353451866EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:01:39 FR0000073272148,44EUR10XPAR 00353451867EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:02:31 FR0000073272148,46EUR48CEUX 00353451929EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:08 FR0000073272148,54EUR59CEUX 00353451988EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:09 FR0000073272148,54EUR35XPAR 00353451989EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:37 FR0000073272148,50EUR45CEUX 00353452023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:41 FR0000073272148,50EUR38XPAR 00353452029EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:03:41 FR0000073272148,50EUR2XPAR 00353452030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272148,56EUR40XPAR 00353452094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272148,56EUR3XPAR 00353452095EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272148,56EUR9XPAR 00353452096EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:04:53 FR0000073272148,5617XPAR 00353452097EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:05:02 FR0000073272148,5616XPAR 00353452118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:05:36 FR0000073272148,543XPAR 00353452158EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:05:36 FR0000073272148,546XPAR 00353452159EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:06:01 FR0000073272148,5252CEUX 00353452174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:06:14 FR0000073272148,5425XPAR 00353452188EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:06:17 FR0000073272148,5217XPAR 00353452191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:06:47 FR0000073272148,4843XPAR 00353452233EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:06:49 FR0000073272148,489XPAR 00353452234EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:06:59 FR0000073272148,4660CEUX 00353452238EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:07:52 FR0000073272148,5215XPAR 00353452290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:07:57 FR0000073272148,529XPAR 00353452295EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:08:05 FR0000073272148,4845CEUX 00353452311EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:08:25 FR0000073272148,5452TQEX 00353452355EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:08:25 FR0000073272148,5410TQEX 00353452356EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:09:18 FR0000073272148,5248CEUX 00353452416EXPA1 MAR art.5 §2. b) 02/10/2023 13:09:18148,522300353452420EXPA1

969500UP76J52A9OXU27 02/10/2023 13:10:13 FR0000073272148,529XPAR 00353452469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:10:13 FR0000073272148,5214XPAR 00353452470EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:11:04 FR0000073272148,5425XPAR 00353452549EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272148,4839CEUX 00353452570EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272148,4813CEUX 00353452571EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272148,483XPAR 00353452577EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:11:32 FR0000073272148,489XPAR 00353452578EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:03 FR0000073272148,4836XPAR 00353452618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:03 FR0000073272148,483XPAR 00353452619EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:30 FR0000073272148,484XPAR 00353452661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:33 FR0000073272148,4636XPAR 00353452673EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:33 FR0000073272148,4612XPAR 00353452674EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:34 FR0000073272148,4453CEUX 00353452685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:12:36 FR0000073272148,443XPAR 00353452694EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:12:36 FR0000073272148,468XPAR 00353452695EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:13:17 FR0000073272148,46EUR3XPAR 00353452747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:13:17 FR0000073272148,46EUR9XPAR 00353452748EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:13:17 FR0000073272148,46EUR15XPAR 00353452749EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:14:34 FR0000073272148,52EUR20XPAR 00353452851EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:15:00 FR0000073272148,52EUR84CEUX 00353452863EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:15:00 FR0000073272148,52EUR112CEUX 00353452865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:03 FR0000073272148,50EUR3XPAR 00353452924EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:03 FR0000073272148,50EUR5XPAR 00353452925EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:38 FR0000073272148,48EUR24CEUX 00353452943EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:16:54 FR0000073272148,54EUR12XPAR 00353452962EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:18:57 FR0000073272148,60EUR14XPAR 00353453057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:19:12 FR0000073272148,60EUR98CEUX 00353453071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:19:14 FR0000073272148,58EUR9XPAR 00353453088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:19:24 FR0000073272148,56EUR36CEUX 00353453097EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:20:36 FR0000073272148,58EUR13XPAR 00353453164EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:20:36 FR0000073272148,58EUR3XPAR 00353453165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:20:37 FR0000073272148,58EUR56TQEX 00353453166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:21:22 FR0000073272148,54EUR3XPAR 00353453237EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:21:22 FR0000073272148,54EUR20XPAR 00353453238EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:57 FR0000073272148,70EUR45CEUX 00353453428EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:57 FR0000073272148,70EUR50CEUX 00353453429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:58 FR0000073272148,70EUR25CEUX 00353453430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:24:58 FR0000073272148,70EUR39CEUX 00353453431EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:00 FR0000073272148,70EUR51CEUX 00353453436EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:01 FR0000073272148,70EUR18XPAR 00353453437EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:07 FR0000073272148,70EUR50XPAR 00353453440EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:07 FR0000073272148,70EUR6XPAR 00353453441EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:13 FR0000073272148,68EUR34XPAR 00353453449EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:39 FR0000073272148,62EUR8CEUX 00353453469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:42 FR0000073272148,60EUR36XPAR 00353453500EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:25:42 FR0000073272148,60EUR3XPAR 00353453501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:26:09 FR0000073272148,60EUR22XPAR 00353453538EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:28:57 FR0000073272148,70EUR22XPAR 00353453663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:09 FR0000073272148,72EUR44CEUX 00353453756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:09 FR0000073272148,72EUR162CEUX 00353453757EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:12 FR0000073272148,70EUR4AQEU 00353453758EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:30:12 FR0000073272148,70EUR3AQEU 00353453759EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272148,72EUR14XPAR 00353453846EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272148,72EUR37XPAR 00353453847EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272148,72EUR37XPAR 00353453848EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:37 FR0000073272148,72EUR25XPAR 00353453849EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:40 FR0000073272148,74EUR9AQEU 00353453850EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:48 FR0000073272148,74EUR10TQEX 00353453852EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:31:48 FR0000073272148,74EUR14TQEX 00353453853EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:29 FR0000073272148,72EUR37XPAR 00353453904EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:29 FR0000073272148,72EUR36XPAR 00353453905EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:32 FR0000073272148,72EUR9XPAR 00353453907EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:32 FR0000073272148,72EUR34XPAR 00353453908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:34 FR0000073272148,68EUR17CEUX 00353453911EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:35 FR0000073272148,70EUR21XPAR 00353453913EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:38 FR0000073272148,70EUR31XPAR 00353453916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:32:39 FR0000073272148,66EUR58CEUX 00353453917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272148,70EUR45XPAR 00353453965EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272148,70EUR9XPAR 00353453966EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272148,70EUR3XPAR 00353453967EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:19 FR0000073272148,70EUR13XPAR 00353453968EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:37 FR0000073272148,70EUR14XPAR 00353453977EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:33:43 FR0000073272148,68EUR10XPAR 00353454006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:34:10 FR0000073272148,62EUR22CEUX 00353454044EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:34:15 FR0000073272148,58EUR46CEUX 00353454056EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:32 FR0000073272148,62EUR9XPAR 00353454187EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:32 FR0000073272148,62EUR36XPAR 00353454188EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:32 FR0000073272148,62EUR28XPAR 00353454189EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:35 FR0000073272148,62EUR9XPAR 00353454194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:35:47 FR0000073272148,62EUR19XPAR 00353454202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:37:47 FR0000073272148,88EUR21XPAR 00353454337EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:37:47 FR0000073272148,88EUR45XPAR 00353454338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:37:50 FR0000073272148,8814XPAR 00353454339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:11 FR0000073272148,9020TQEX 00353454353EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:38:11 FR0000073272148,9010TQEX 00353454354EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:14 FR0000073272148,9229XPAR 00353454363EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:16 FR0000073272148,9048TQEX 00353454364EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:38:19 FR0000073272148,8655CEUX 00353454366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:13 FR0000073272148,861XPAR 00353454425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:22 FR0000073272148,8632CEUX 00353454429EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:39:22 FR0000073272148,8617CEUX 00353454430EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:24 FR0000073272148,8623XPAR 00353454432EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:39:55 FR0000073272148,8046CEUX 00353454464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:00 FR0000073272148,8011AQEU 00353454469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:02 FR0000073272148,8036XPAR 00353454472EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:40:05 FR0000073272148,8012XPAR 00353454480EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:40:40 FR0000073272148,8635XPAR 00353454543EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:46 FR0000073272148,8260CEUX 00353454545EXPA1 MAR art.5 §2. b) 02/10/2023 13:40:46148,82200353454546EXPA1

969500UP76J52A9OXU27 02/10/2023 13:40:51 FR0000073272148,7829CEUX 00353454565EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:40:52 FR0000073272148,7822XPAR 00353454566EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:41:01 FR0000073272148,7418CEUX 00353454582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:41:23 FR0000073272148,642XPAR 00353454641EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:41:55 FR0000073272148,623XPAR 00353454667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:41:55 FR0000073272148,629XPAR 00353454668EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:41:55 FR0000073272148,6210XPAR 00353454669EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:42:26 FR0000073272148,663XPAR 00353454701EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:42:32 FR0000073272148,6650XPAR 00353454706EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:32 FR0000073272148,664XPAR 00353454707EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:42:34 FR0000073272148,6019CEUX 00353454726EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:42:34 FR0000073272148,623XPAR 00353454724EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:34 FR0000073272148,6220XPAR 00353454725EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:42:54 FR0000073272148,5649XPAR 00353454783EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:42:54 FR0000073272148,563XPAR 00353454784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:42:54 FR0000073272148,56EUR29XPAR 00353454785EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:42:57 FR0000073272148,56EUR17XPAR 00353454792EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:08 FR0000073272148,54EUR3XPAR 00353454805EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:08 FR0000073272148,54EUR20XPAR 00353454806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:48 FR0000073272148,60EUR27AQEU 00353454839EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:48 FR0000073272148,60EUR46XPAR 00353454838EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:43:49 FR0000073272148,60EUR25XPAR 00353454840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:44:02 FR0000073272148,60EUR22AQEU 00353454854EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:44:24 FR0000073272148,56EUR9XPAR 00353454874EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:44:34 FR0000073272148,52EUR43XPAR 00353454880EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:17 FR0000073272148,54EUR26XPAR 00353454930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:20 FR0000073272148,54EUR15AQEU 00353454936EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:20 FR0000073272148,54EUR3XPAR 00353454934EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:20 FR0000073272148,54EUR6XPAR 00353454935EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:45:43 FR0000073272148,54EUR14XPAR 00353454967EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:11 FR0000073272148,52EUR11XPAR 00353455006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:12 FR0000073272148,52EUR10AQEU 00353455009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:12 FR0000073272148,48EUR39CEUX 00353455012EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:17 FR0000073272148,48EUR13AQEU 00353455019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:47 FR0000073272148,46EUR37XPAR 00353455041EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:46:52 FR0000073272148,46EUR10XPAR 00353455053EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:00 FR0000073272148,44EUR48CEUX 00353455054EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:28 FR0000073272148,44EUR22XPAR 00353455079EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:46 FR0000073272148,44EUR29XPAR 00353455086EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:47:51 FR0000073272148,42EUR9XPAR 00353455091EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:34 FR0000073272148,52EUR70CEUX 00353455138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:34 FR0000073272148,52EUR127XPAR 00353455139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:55 FR0000073272148,52EUR39XPAR 00353455155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:48:56 FR0000073272148,52EUR43AQEU 00353455160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:26 FR0000073272148,58EUR2XPAR 00353455178EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:30 FR0000073272148,58EUR13XPAR 00353455180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:39 FR0000073272148,58EUR50XPAR 00353455187EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:42 FR0000073272148,58EUR25XPAR 00353455190EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:43 FR0000073272148,56EUR79CEUX 00353455191EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:45 FR0000073272148,56EUR24AQEU 00353455192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:50 FR0000073272148,56EUR25XPAR 00353455194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:49:51 FR0000073272148,56EUR12AQEU 00353455195EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:29 FR0000073272148,56EUR37XPAR 00353455271EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:29 FR0000073272148,56EUR9XPAR 00353455272EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:32 FR0000073272148,56EUR10XPAR 00353455273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:50:50 FR0000073272148,58EUR41XPAR 00353455303EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:02 FR0000073272148,58EUR9XPAR 00353455309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:27 FR0000073272148,58EUR57CEUX 00353455334EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:56 FR0000073272148,52EUR48CEUX 00353455371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:51:56 FR0000073272148,52EUR6TQEX 00353455373EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:30 FR0000073272148,58EUR30XPAR 00353455427EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:41 FR0000073272148,60EUR17XPAR 00353455441EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:47 FR0000073272148,58EUR54CEUX 00353455446EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:52:56 FR0000073272148,54EUR23CEUX 00353455454EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:17 FR0000073272148,54EUR3XPAR 00353455470EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:17 FR0000073272148,54EUR12XPAR 00353455471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:19 FR0000073272148,52EUR22CEUX 00353455483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:53:19 FR0000073272148,52EUR57TQEX 00353455482EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:01 FR0000073272148,46EUR27CEUX 00353455529EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:04 FR0000073272148,44EUR9XPAR 00353455533EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:44 FR0000073272148,42EUR50XPAR 00353455581EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:54:44 FR0000073272148,42EUR5XPAR 00353455582EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:55:08 FR0000073272148,46EUR68XPAR 00353455605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:55:14 FR0000073272148,44EUR24XPAR 00353455616EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:55:54 FR0000073272148,44EUR8XPAR 00353455653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:56:26 FR0000073272148,38EUR14CEUX 00353455687EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:56:44 FR0000073272148,44EUR17XPAR 00353455717EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:56:57 FR0000073272148,36EUR58CEUX 00353455740EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:07 FR0000073272148,46EUR48CEUX 00353455747EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272148,48EUR3XPAR 00353455750EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272148,48EUR40XPAR 00353455751EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272148,48EUR47XPAR 00353455752EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272148,4832XPAR 00353455753EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:57:08 FR0000073272148,4836XPAR 00353455754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:57:12 FR0000073272148,4655XPAR 00353455758EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:57:14 FR0000073272148,4611XPAR 00353455762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:58:50 FR0000073272148,5053CEUX 00353455834EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:58:53 FR0000073272148,5036XPAR 00353455842EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:58:54 FR0000073272148,5223AQEU 00353455843EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:05 FR0000073272148,529XPAR 00353455848EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:59:05 FR0000073272148,525XPAR 00353455849EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:08 FR0000073272148,4826CEUX 00353455851EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:08 FR0000073272148,4661TQEX 00353455852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 13:59:10 FR0000073272148,4814XPAR 00353455853EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 13:59:10 FR0000073272148,485XPAR 00353455854EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:00:17 FR0000073272148,4825XPAR 00353456057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:00:26 FR0000073272148,4615XPAR 00353456066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:01:22 FR0000073272148,463XPAR 00353456177EXPA1 MAR art.5 §2. b)

02/10/2023 14:01:22148,46900353456178EXPA1

969500UP76J52A9OXU27 02/10/2023 14:01:22 FR0000073272148,467XPAR 00353456179EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:01:24 FR0000073272148,4415CEUX 00353456185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:01:26 FR0000073272148,4258CEUX 00353456220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:01:30 FR0000073272148,449XPAR 00353456240EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:02:28 FR0000073272148,3825CEUX 00353456356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:02:35 FR0000073272148,3439CEUX 00353456376EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:02:35 FR0000073272148,347CEUX 00353456377EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:02:40 FR0000073272148,3417XPAR 00353456385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:03:10 FR0000073272148,3022CEUX 00353456428EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:03:13 FR0000073272148,3016XPAR 00353456433EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272148,2850XPAR 00353456444EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272148,289XPAR 00353456445EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272148,2837XPAR 00353456446EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272148,283XPAR 00353456447EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272148,2812XPAR 00353456448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:03:26 FR0000073272148,28EUR8XPAR 00353456449EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:03:29 FR0000073272148,28EUR25XPAR 00353456450EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:03:52 FR0000073272148,24EUR15XPAR 00353456473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:03:53 FR0000073272148,20EUR21CEUX 00353456485EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:06 FR0000073272148,16EUR14XPAR 00353456509EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:12 FR0000073272148,16EUR8XPAR 00353456512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:50 FR0000073272148,10EUR26CEUX 00353456545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:04:50 FR0000073272148,10EUR23XPAR 00353456546EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:36 FR0000073272148,16EUR30XPAR 00353456621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:42 FR0000073272148,16EUR36XPAR 00353456629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:42 FR0000073272148,16EUR2XPAR 00353456630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:05:42 FR0000073272148,16EUR3XPAR 00353456631EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:09 FR0000073272148,18EUR26XPAR 00353456679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:12 FR0000073272148,18EUR37XPAR 00353456688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:12 FR0000073272148,18EUR9XPAR 00353456689EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:12 FR0000073272148,18EUR30XPAR 00353456690EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:15 FR0000073272148,18EUR16XPAR 00353456691EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:49 FR0000073272148,14EUR12AQEU 00353456734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:49 FR0000073272148,16EUR9XPAR 00353456732EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:49 FR0000073272148,16EUR33XPAR 00353456733EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272148,12EUR1XPAR 00353456738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272148,12EUR17XPAR 00353456739EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272148,12EUR3XPAR 00353456740EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:06:52 FR0000073272148,12EUR3XPAR 00353456741EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:49 FR0000073272148,18EUR58CEUX 00353456799EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:50 FR0000073272148,16EUR36XPAR 00353456803EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:50 FR0000073272148,16EUR2XPAR 00353456804EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:07:53 FR0000073272148,16EUR11XPAR 00353456814EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:00 FR0000073272148,14EUR69CEUX 00353456819EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:00 FR0000073272148,14EUR9XPAR 00353456820EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:03 FR0000073272148,14EUR13XPAR 00353456825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:17 FR0000073272148,10EUR46TQEX 00353456844EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:18 FR0000073272148,08EUR43CEUX 00353456847EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:08:31 FR0000073272148,08EUR16XPAR 00353456873EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:09:04 FR0000073272148,08EUR8XPAR 00353456902EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:09:39 FR0000073272148,08EUR9XPAR 00353456929EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:27 FR0000073272148,14EUR50XPAR 00353456964EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:27 FR0000073272148,14EUR9XPAR 00353456965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:27 FR0000073272148,14EUR8XPAR 00353456966EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:35 FR0000073272148,14EUR19XPAR 00353456972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:40 FR0000073272148,12EUR63CEUX 00353456979EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:40 FR0000073272148,12EUR19XPAR 00353456980EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:10:46 FR0000073272148,10EUR65TQEX 00353456988EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:11:32 FR0000073272148,16EUR55CEUX 00353457063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:12:30 FR0000073272148,16EUR20XPAR 00353457112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:13:55 FR0000073272148,14EUR18XPAR 00353457165EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:14:00 FR0000073272148,12EUR9XPAR 00353457181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:14:32 FR0000073272148,10EUR26CEUX 00353457220EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:14:32 FR0000073272148,10EUR4CEUX 00353457221EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:19 FR0000073272148,10EUR3XPAR 00353457297EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:19 FR0000073272148,10EUR22XPAR 00353457298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:22 FR0000073272148,08EUR56CEUX 00353457306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:22 FR0000073272148,08EUR19XPAR 00353457313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:24 FR0000073272148,04EUR53CEUX 00353457330EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:15:55 FR0000073272148,00EUR58CEUX 00353457376EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:04 FR0000073272148,06EUR37XPAR 00353457379EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:04 FR0000073272148,06EUR35XPAR 00353457380EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:28 FR0000073272148,10EUR50XPAR 00353457398EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:28 FR0000073272148,10EUR50XPAR 00353457399EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:31 FR0000073272148,10EUR50XPAR 00353457401EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:34 FR0000073272148,10EUR50XPAR 00353457407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:37 FR0000073272148,12EUR50XPAR 00353457414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:40 FR0000073272148,12EUR50XPAR 00353457418EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:43 FR0000073272148,12EUR50XPAR 00353457420EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:46 FR0000073272148,12EUR277XPAR 00353457422EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:52 FR0000073272148,10EUR50XPAR 00353457426EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:16:58 FR0000073272148,10EUR35XPAR 00353457438EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:00 FR0000073272148,1056AQEU 00353457441EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:17:03 FR0000073272148,0611AQEU 00353457452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:04 FR0000073272148,069XPAR 00353457453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:17:04 FR0000073272148,0612XPAR 00353457454EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:17:16 FR0000073272148,0813XPAR 00353457467EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:17 FR0000073272148,0418CEUX 00353457469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:17:21 FR0000073272148,0431XPAR 00353457524EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:18:19 FR0000073272148,1038XPAR 00353457570EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:18:22 FR0000073272148,108XPAR 00353457572EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:18:48 FR0000073272148,1030XPAR 00353457600EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:19:02 FR0000073272148,1436XPAR 00353457641EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:19:05 FR0000073272148,148XPAR 00353457646EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:20:40 FR0000073272148,22173CEUX 00353457787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:20:41 FR0000073272148,1657TQEX 00353457805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:20:42 FR0000073272148,169XPAR 00353457808EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:20:42 FR0000073272148,1640XPAR 00353457809EXPA1 MAR art.5 §2. b)

02/10/2023 14:20:42148,16500353457810EXPA1

969500UP76J52A9OXU27 02/10/2023 14:20:45 FR0000073272148,1612XPAR 00353457812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:20:53 FR0000073272148,1425CEUX 00353457821EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:21:03 FR0000073272148,1013XPAR 00353457844EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:21:46 FR0000073272148,1236XPAR 00353457912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:21:46 FR0000073272148,1251XPAR 00353457913EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:21:48 FR0000073272148,1023XPAR 00353457919EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:22:42 FR0000073272148,1415XPAR 00353457973EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:22:53 FR0000073272148,1045CEUX 00353457987EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:22:55 FR0000073272148,1276XPAR 00353457988EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:16 FR0000073272148,1445XPAR 00353458012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:23:16 FR0000073272148,1436XPAR 00353458013EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:23:16 FR0000073272148,143XPAR 00353458015EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:19 FR0000073272148,1236XPAR 00353458044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:23:20 FR0000073272148,1212AQEU 00353458045EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:23:22 FR0000073272148,129XPAR 00353458047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:23:49 FR0000073272148,18EUR45XPAR 00353458087EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:23:49 FR0000073272148,18EUR3XPAR 00353458088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:23:49 FR0000073272148,18EUR17XPAR 00353458089EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:23:52 FR0000073272148,16EUR18XPAR 00353458090EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:24:10 FR0000073272148,14EUR57CEUX 00353458099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:24:13 FR0000073272148,14EUR11XPAR 00353458103EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:25:01 FR0000073272148,22EUR32XPAR 00353458153EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:24 FR0000073272148,28EUR54XPAR 00353458228EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:27 FR0000073272148,30EUR40XPAR 00353458232EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:33 FR0000073272148,30EUR21XPAR 00353458237EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:38 FR0000073272148,28EUR16XPAR 00353458243EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:26:47 FR0000073272148,26EUR59CEUX 00353458255EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:01 FR0000073272148,28EUR1XPAR 00353458260EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:01 FR0000073272148,28EUR10XPAR 00353458261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:04 FR0000073272148,28EUR5XPAR 00353458264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:04 FR0000073272148,28EUR10XPAR 00353458265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:27:54 FR0000073272148,26EUR13XPAR 00353458311EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:15 FR0000073272148,26EUR37CEUX 00353458321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:15 FR0000073272148,26EUR157CEUX 00353458324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:33 FR0000073272148,26EUR9XPAR 00353458358EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:33 FR0000073272148,26EUR3XPAR 00353458359EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:28:56 FR0000073272148,30EUR11XPAR 00353458402EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:29:21 FR0000073272148,24EUR65TQEX 00353458445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:30:09 FR0000073272148,26EUR24XPAR 00353458506EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:18 FR0000073272148,36EUR9XPAR 00353458682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:18 FR0000073272148,36EUR55XPAR 00353458683EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:18 FR0000073272148,36EUR2XPAR 00353458684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:45 FR0000073272148,34EUR49CEUX 00353458708EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:45 FR0000073272148,34EUR14XPAR 00353458713EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:50 FR0000073272148,32EUR15XPAR 00353458720EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:51 FR0000073272148,30EUR32CEUX 00353458722EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:51 FR0000073272148,30EUR24CEUX 00353458724EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:31:52 FR0000073272148,28EUR8AQEU 00353458731EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:32:29 FR0000073272148,30EUR33XPAR 00353458760EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:32:39 FR0000073272148,28EUR11XPAR 00353458771EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:32:40 FR0000073272148,24EUR54CEUX 00353458789EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:07 FR0000073272148,32EUR39XPAR 00353458812EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:10 FR0000073272148,32EUR8XPAR 00353458814EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:23 FR0000073272148,30EUR3XPAR 00353458821EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:23 FR0000073272148,30EUR5XPAR 00353458822EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:54 FR0000073272148,30EUR3XPAR 00353458844EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:55 FR0000073272148,28EUR63CEUX 00353458861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:33:57 FR0000073272148,28EUR27XPAR 00353458869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:29 FR0000073272148,22EUR50CEUX 00353458922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:29 FR0000073272148,22EUR57TQEX 00353458921EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:39 FR0000073272148,20EUR16XPAR 00353458927EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:59 FR0000073272148,18EUR54CEUX 00353458959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:34:59 FR0000073272148,20EUR21XPAR 00353458958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:01 FR0000073272148,18EUR8AQEU 00353458961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:07 FR0000073272148,18EUR1XPAR 00353458973EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:13 FR0000073272148,22EUR6XPAR 00353458974EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:28 FR0000073272148,24EUR29XPAR 00353458990EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:35:31 FR0000073272148,24EUR22XPAR 00353458993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:02 FR0000073272148,24EUR8XPAR 00353459067EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:05 FR0000073272148,24EUR12XPAR 00353459074EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:14 FR0000073272148,22EUR31CEUX 00353459082EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:14 FR0000073272148,22EUR48CEUX 00353459083EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:14 FR0000073272148,22EUR20XPAR 00353459084EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:36:26 FR0000073272148,24EUR11XPAR 00353459094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:36 FR0000073272148,28EUR2XPAR 00353459149EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:36 FR0000073272148,28EUR3XPAR 00353459150EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:36 FR0000073272148,28EUR36XPAR 00353459151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:37:58 FR0000073272148,24EUR62CEUX 00353459179EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:38:42 FR0000073272148,28EUR36XPAR 00353459255EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:38:42 FR0000073272148,28EUR51XPAR 00353459256EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:38:45 FR0000073272148,28EUR19XPAR 00353459257EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:39:14 FR0000073272148,28EUR57CEUX 00353459278EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:16 FR0000073272148,2830XPAR 00353459281EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:39:28 FR0000073272148,3038XPAR 00353459296EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:53 FR0000073272148,306CEUX 00353459313EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:39:53 FR0000073272148,3042CEUX 00353459314EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:39:54 FR0000073272148,2658CEUX 00353459330EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:55 FR0000073272148,243XPAR 00353459336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:39:55 FR0000073272148,2429XPAR 00353459337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:39:59 FR0000073272148,2012CEUX 00353459354EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:40:51 FR0000073272148,0824CEUX 00353459420EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:40:52 FR0000073272148,081CEUX 00353459430EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:41:06 FR0000073272148,163XPAR 00353459450EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:41:06 FR0000073272148,1640XPAR 00353459451EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:41:06 FR0000073272148,1626XPAR 00353459452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:41:09 FR0000073272148,1221XPAR 00353459478EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:41:39 FR0000073272148,1247XPAR 00353459514EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:42:18 FR0000073272148,1450XPAR 00353459596EXPA1 MAR art.5 §2. b)

02/10/2023 14:42:18148,14300353459597EXPA1 969500UP76J52A9OXU27 02/10/2023 14:42:18 FR0000073272148,142XPAR 00353459598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:42:30 FR0000073272148,1412XPAR 00353459608EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:43:25 FR0000073272148,129XPAR 00353459673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:27 FR0000073272148,1014AQEU 00353459674EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272148,1024CEUX 00353459702EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272148,1014CEUX 00353459703EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272148,10117CEUX 00353459704EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:43:51 FR0000073272148,1023CEUX 00353459705EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:44:12 FR0000073272148,1014XPAR 00353459723EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:12 FR0000073272148,101XPAR 00353459724EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:44:34 FR0000073272148,0612CEUX 00353459752EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:44:45 FR0000073272148,0840XPAR 00353459774EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:45 FR0000073272148,083XPAR 00353459775EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:44:45 FR0000073272148,0823XPAR 00353459776EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:44:48 FR0000073272148,083XPAR 00353459777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:44:48 FR0000073272148,08EUR19XPAR 00353459778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:10 FR0000073272148,06EUR16AQEU 00353459835EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:24 FR0000073272148,14EUR3XPAR 00353459857EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:24 FR0000073272148,14EUR43XPAR 00353459858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:27 FR0000073272148,14EUR3XPAR 00353459864EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:27 FR0000073272148,14EUR7XPAR 00353459865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:31 FR0000073272148,10EUR54CEUX 00353459877EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:50 FR0000073272148,12EUR16XPAR 00353459899EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:45:53 FR0000073272148,12EUR9XPAR 00353459901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272148,16EUR11AQEU 00353460009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272148,14EUR54CEUX 00353460005EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272148,14EUR100XPAR 00353460007EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:05 FR0000073272148,14EUR3XPAR 00353460008EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:11 FR0000073272148,14EUR33XPAR 00353460021EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:26 FR0000073272148,14EUR49XPAR 00353460036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:33 FR0000073272148,12EUR32CEUX 00353460061EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:33 FR0000073272148,12EUR28CEUX 00353460062EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:35 FR0000073272148,12EUR18XPAR 00353460078EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:58 FR0000073272148,08EUR59TQEX 00353460152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:59 FR0000073272148,08EUR36XPAR 00353460153EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:59 FR0000073272148,08EUR14XPAR 00353460154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:47:59 FR0000073272148,08EUR3XPAR 00353460155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:02 FR0000073272148,06EUR26CEUX 00353460163EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:02 FR0000073272148,08EUR28XPAR 00353460162EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272148,06EUR40XPAR 00353460169EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272148,06EUR3XPAR 00353460170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272148,06EUR10XPAR 00353460171EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:05 FR0000073272148,06EUR9XPAR 00353460172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:08 FR0000073272148,06EUR8AQEU 00353460176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:08 FR0000073272148,06EUR13XPAR 00353460177EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:31 FR0000073272148,04EUR20XPAR 00353460199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:31 FR0000073272148,04EUR3XPAR 00353460200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:31 FR0000073272148,04EUR4XPAR 00353460201EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:43 FR0000073272148,04EUR12XPAR 00353460220EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:44 FR0000073272148,02EUR27CEUX 00353460221EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:55 FR0000073272148,04EUR99XPAR 00353460227EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:48:55 FR0000073272148,04EUR85XPAR 00353460228EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:01 FR0000073272148,04EUR17AQEU 00353460230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:24 FR0000073272148,04EUR50XPAR 00353460264EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:24 FR0000073272148,04EUR3XPAR 00353460265EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272148,04EUR33XPAR 00353460267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272148,04EUR40XPAR 00353460268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272148,04EUR3XPAR 00353460269EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:49:27 FR0000073272148,04EUR3XPAR 00353460270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:06 FR0000073272148,04EUR40XPAR 00353460338EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:06 FR0000073272148,04EUR3XPAR 00353460339EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:06 FR0000073272148,04EUR9XPAR 00353460340EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:37 FR0000073272148,04EUR50CEUX 00353460394EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272148,02EUR25XPAR 00353460407EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272148,02EUR50XPAR 00353460408EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272148,02EUR45XPAR 00353460409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:50:41 FR0000073272148,02EUR115XPAR 00353460410EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:01 FR0000073272148,00EUR17CEUX 00353460443EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:01 FR0000073272148,00EUR39CEUX 00353460444EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:02 FR0000073272147,98EUR64CEUX 00353460446EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272148,06EUR92AQEU 00353460508EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272148,06EUR30CEUX 00353460507EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272148,06EUR36XPAR 00353460509EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272148,06EUR36XPAR 00353460510EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:39 FR0000073272148,06EUR100XPAR 00353460511EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272148,06EUR14AQEU 00353460522EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272148,06EUR17AQEU 00353460523EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272148,04EUR36XPAR 00353460524EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:48 FR0000073272148,04EUR36XPAR 00353460525EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272148,04EUR36XPAR 00353460532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272148,04EUR36XPAR 00353460533EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272148,04EUR3XPAR 00353460534EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:51 FR0000073272148,0472XPAR 00353460535EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,0436XPAR 00353460538EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,043XPAR 00353460539EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,0436XPAR 00353460540EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,0449XPAR 00353460541EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,0440XPAR 00353460542EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,043XPAR 00353460543EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,0422XPAR 00353460544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:54 FR0000073272148,0490XPAR 00353460545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:57 FR0000073272148,0616XPAR 00353460549EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:51:57 FR0000073272148,0646XPAR 00353460550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:52:00 FR0000073272148,064XPAR 00353460571EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:52:00 FR0000073272148,069XPAR 00353460572EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:52:29 FR0000073272148,0250TQEX 00353460631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:52:29 FR0000073272148,0215XPAR 00353460632EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:52:42 FR0000073272148,0021CEUX 00353460640EXPA1 MAR art.5 §2. b)

02/10/2023 14:53:04148,0050AQEU00353460671EXPA1 969500UP76J52A9OXU27 02/10/2023 14:53:04 FR0000073272148,0253XPAR 00353460669EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:04 FR0000073272148,029XPAR 00353460670EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:08 FR0000073272147,9652AQEU 00353460683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:08 FR0000073272147,9432CEUX 00353460684EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:09 FR0000073272147,9428AQEU 00353460685EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:09 FR0000073272147,9445AQEU 00353460686EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:09 FR0000073272147,9434AQEU 00353460687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:10 FR0000073272147,9440XPAR 00353460689EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:10 FR0000073272147,943XPAR 00353460690EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:12 FR0000073272147,9222AQEU 00353460694EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:29 FR0000073272148,0036AQEU 00353460720EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272148,0239XPAR 00353460723EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272148,02108XPAR 00353460724EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272148,0256XPAR 00353460725EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272148,023XPAR 00353460726EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:53:31 FR0000073272148,02EUR37XPAR 00353460727EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:01 FR0000073272147,96EUR32CEUX 00353460758EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:01 FR0000073272147,96EUR27CEUX 00353460761EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:02 FR0000073272147,94EUR50AQEU 00353460767EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:02 FR0000073272147,94EUR10AQEU 00353460770EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272147,90EUR30AQEU 00353460773EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272147,90EUR22AQEU 00353460774EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272147,90EUR50XPAR 00353460781EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272147,90EUR3XPAR 00353460782EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272147,90EUR40XPAR 00353460783EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:05 FR0000073272147,90EUR79XPAR 00353460784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:08 FR0000073272147,90EUR11AQEU 00353460790EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:28 FR0000073272147,98EUR14AQEU 00353460825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:28 FR0000073272147,98EUR26AQEU 00353460826EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:31 FR0000073272147,98EUR38AQEU 00353460831EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:34 FR0000073272147,98EUR8AQEU 00353460834EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:51 FR0000073272147,92EUR29CEUX 00353460868EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:54:51 FR0000073272147,94EUR51XPAR 00353460867EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:03 FR0000073272147,88EUR26CEUX 00353460884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:03 FR0000073272147,88EUR46XPAR 00353460885EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:06 FR0000073272147,84EUR31CEUX 00353460924EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:20 FR0000073272147,74EUR46XPAR 00353460952EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:36 FR0000073272147,74EUR24AQEU 00353460983EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:55:53 FR0000073272147,72EUR1AQEU 00353461008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:57:28 FR0000073272147,84EUR13XPAR 00353461149EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:57:38 FR0000073272147,84EUR185XPAR 00353461169EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:58:45 FR0000073272147,86EUR14AQEU 00353461287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:58:45 FR0000073272147,86EUR188CEUX 00353461285EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:00 FR0000073272147,86EUR9AQEU 00353461303EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:03 FR0000073272147,84EUR75XPAR 00353461308EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:23 FR0000073272147,78EUR39XPAR 00353461329EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:23 FR0000073272147,78EUR26XPAR 00353461330EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:31 FR0000073272147,76EUR32CEUX 00353461335EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:44 FR0000073272147,74EUR41XPAR 00353461344EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:44 FR0000073272147,74EUR6XPAR 00353461345EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:48 FR0000073272147,72EUR25CEUX 00353461357EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:48 FR0000073272147,72EUR75TQEX 00353461358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 14:59:49 FR0000073272147,70EUR42XPAR 00353461371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:01:28 FR0000073272147,62EUR28CEUX 00353461544EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:01:28 FR0000073272147,62EUR45XPAR 00353461545EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:01:28 FR0000073272147,62EUR8XPAR 00353461546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:45 FR0000073272147,62EUR135XPAR 00353461626EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:45 FR0000073272147,62EUR76XPAR 00353461627EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:49 FR0000073272147,56EUR4XPAR 00353461636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:55 FR0000073272147,56EUR56CEUX 00353461647EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:02:55 FR0000073272147,56EUR62XPAR 00353461649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:11 FR0000073272147,56EUR138CEUX 00353461775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:13 FR0000073272147,56EUR3CEUX 00353461779EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:26 FR0000073272147,56EUR69CEUX 00353461790EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:26 FR0000073272147,54EUR52XPAR 00353461793EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:04:29 FR0000073272147,56EUR1AQEU 00353461805EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272147,56EUR36XPAR 00353461925EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272147,56EUR15XPAR 00353461926EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272147,56EUR60XPAR 00353461927EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272147,56EUR40XPAR 00353461928EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:07 FR0000073272147,56EUR3XPAR 00353461929EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:16 FR0000073272147,56EUR43XPAR 00353461951EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:35 FR0000073272147,56EUR15AQEU 00353462005EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:41 FR0000073272147,54EUR17XPAR 00353462014EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:45 FR0000073272147,52EUR32CEUX 00353462056EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:05:45 FR0000073272147,52EUR52XPAR 00353462057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:06:38 FR0000073272147,46EUR46CEUX 00353462181EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:06:38 FR0000073272147,46EUR20CEUX 00353462184EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:06:38 FR0000073272147,44EUR47XPAR 00353462188EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:07:02 FR0000073272147,42EUR47XPAR 00353462278EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:07:03 FR0000073272147,44EUR10AQEU 00353462281EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:07:03 FR0000073272147,42EUR16CEUX 00353462282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:07:20 FR0000073272147,429CEUX 00353462310EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:07:30 FR0000073272147,4039XPAR 00353462323EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:07:49 FR0000073272147,407XPAR 00353462349EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:18 FR0000073272147,3835CEUX 00353462408EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:08:18 FR0000073272147,3825CEUX 00353462409EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:18 FR0000073272147,3855TQEX 00353462407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:19 FR0000073272147,3649XPAR 00353462413EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:08:42 FR0000073272147,3256CEUX 00353462442EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:09:33 FR0000073272147,3411XPAR 00353462531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:09:51 FR0000073272147,4050XPAR 00353462554EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:09:51 FR0000073272147,40142XPAR 00353462555EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:47 FR0000073272147,4057XPAR 00353462739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272147,40117CEUX 00353462741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272147,4046CEUX 00353462742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272147,4027CEUX 00353462743EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:11:49 FR0000073272147,4017CEUX 00353462744EXPA1 MAR art.5 §2. b)

02/10/2023 15:11:50147,385000353462752EXPA1 969500UP76J52A9OXU27 02/10/2023 15:11:50 FR0000073272147,387XPAR 00353462753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:12:16 FR0000073272147,4463XPAR 00353462822EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:09 FR0000073272147,5856XPAR 00353462944EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:11 FR0000073272147,5461CEUX 00353462945EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:28 FR0000073272147,5263XPAR 00353462974EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:28 FR0000073272147,5224XPAR 00353462975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:41 FR0000073272147,529AQEU 00353463006EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:44 FR0000073272147,529AQEU 00353463010EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:53 FR0000073272147,4626CEUX 00353463032EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:53 FR0000073272147,4647XPAR 00353463033EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:54 FR0000073272147,4463TQEX 00353463034EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:13:55 FR0000073272147,4438AQEU 00353463035EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:13:58 FR0000073272147,428AQEU 00353463042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:14:00 FR0000073272147,4029CEUX 00353463044EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:14:28 FR0000073272147,3443XPAR 00353463129EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:15:00 FR0000073272147,28EUR45XPAR 00353463170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:15:01 FR0000073272147,28EUR26CEUX 00353463172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:16:18 FR0000073272147,44EUR14XPAR 00353463280EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:16:18 FR0000073272147,44EUR146XPAR 00353463281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:16:18 FR0000073272147,44EUR31XPAR 00353463282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:27 FR0000073272147,42EUR6CEUX 00353463353EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:27 FR0000073272147,42EUR69CEUX 00353463354EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:30 FR0000073272147,42EUR15AQEU 00353463357EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:31 FR0000073272147,40EUR12XPAR 00353463358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:33 FR0000073272147,38EUR61CEUX 00353463366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:33 FR0000073272147,40EUR33XPAR 00353463364EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:17:33 FR0000073272147,38EUR45XPAR 00353463367EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:18:51 FR0000073272147,42EUR62XPAR 00353463475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:19:22 FR0000073272147,42EUR31CEUX 00353463505EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:19:22 FR0000073272147,42EUR28CEUX 00353463506EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:02 FR0000073272147,38EUR68CEUX 00353463589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272147,40EUR37XPAR 00353463595EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272147,40EUR40XPAR 00353463596EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272147,40EUR60XPAR 00353463597EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272147,40EUR36XPAR 00353463598EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272147,40EUR3XPAR 00353463599EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:05 FR0000073272147,40EUR35XPAR 00353463600EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:13 FR0000073272147,36EUR67CEUX 00353463611EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:13 FR0000073272147,36EUR1CEUX 00353463612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:20:13 FR0000073272147,36EUR9XPAR 00353463613EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:22:02 FR0000073272147,52EUR21XPAR 00353463814EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:22:20 FR0000073272147,54EUR57XPAR 00353463828EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:22:20 FR0000073272147,54EUR109XPAR 00353463830EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:03 FR0000073272147,60EUR45CEUX 00353463883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:22 FR0000073272147,60EUR33CEUX 00353463893EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:44 FR0000073272147,56EUR34CEUX 00353463908EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:44 FR0000073272147,56EUR41CEUX 00353463910EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272147,56EUR18XPAR 00353463914EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272147,56EUR119XPAR 00353463915EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272147,56EUR50XPAR 00353463916EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:23:53 FR0000073272147,56EUR13XPAR 00353463917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:24:12 FR0000073272147,54EUR36AQEU 00353463942EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:24:15 FR0000073272147,54EUR3AQEU 00353463943EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:24:16 FR0000073272147,54EUR5AQEU 00353463948EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:36 FR0000073272147,56EUR71XPAR 00353464041EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:36 FR0000073272147,56EUR4XPAR 00353464042EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:58 FR0000073272147,60EUR55XPAR 00353464080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:58 FR0000073272147,60EUR5XPAR 00353464081EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:25:58 FR0000073272147,60EUR4XPAR 00353464082EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:03 FR0000073272147,60EUR117CEUX 00353464088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:03 FR0000073272147,60EUR40CEUX 00353464089EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:03 FR0000073272147,60EUR48CEUX 00353464090EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:06 FR0000073272147,60EUR5CEUX 00353464094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:26:07 FR0000073272147,60EUR17AQEU 00353464105EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272147,58EUR50XPAR 00353464197EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272147,58EUR37XPAR 00353464198EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272147,58EUR3XPAR 00353464199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272147,58EUR45XPAR 00353464200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272147,58EUR17XPAR 00353464201EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:09 FR0000073272147,58EUR50XPAR 00353464202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:27:10 FR0000073272147,58EUR2XPAR 00353464204EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:53 FR0000073272147,72EUR16XPAR 00353464392EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:56 FR0000073272147,72EUR52XPAR 00353464403EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:56 FR0000073272147,72EUR22XPAR 00353464404EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:28:56 FR0000073272147,72EUR115XPAR 00353464405EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:21 FR0000073272147,72EUR36CEUX 00353464448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:21 FR0000073272147,72EUR169CEUX 00353464449EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:21 FR0000073272147,72EUR6CEUX 00353464452EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:38 FR0000073272147,68EUR69TQEX 00353464488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:38 FR0000073272147,68EUR15XPAR 00353464489EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:38 FR0000073272147,68EUR35XPAR 00353464490EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:29:48 FR0000073272147,66EUR20AQEU 00353464514EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:01 FR0000073272147,6227CEUX 00353464559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:01 FR0000073272147,6252XPAR 00353464573EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:02 FR0000073272147,628AQEU 00353464580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:21 FR0000073272147,6238CEUX 00353464666EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:21 FR0000073272147,6052XPAR 00353464667EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:30:21 FR0000073272147,6016XPAR 00353464668EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:24 FR0000073272147,5810AQEU 00353464673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:27 FR0000073272147,5659TQEX 00353464679EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:30:42 FR0000073272147,5014AQEU 00353464703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:14 FR0000073272147,6011AQEU 00353464806EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272147,6436XPAR 00353464896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272147,6440XPAR 00353464897EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272147,6436XPAR 00353464898EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272147,643XPAR 00353464899EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272147,6454XPAR 00353464900EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:41 FR0000073272147,6465XPAR 00353464901EXPA1 MAR art.5 §2. b)

02/10/2023 15:31:43147,6255CEUX00353464904EXPA1

969500UP76J52A9OXU27 02/10/2023 15:31:57 FR0000073272147,5872CEUX 00353464946EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:31:57 FR0000073272147,6014XPAR 00353464944EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:32:43 FR0000073272147,6043CEUX 00353465073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:00 FR0000073272147,6010AQEU 00353465105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:00 FR0000073272147,6036XPAR 00353465106EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:03 FR0000073272147,609XPAR 00353465117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:03 FR0000073272147,6036XPAR 00353465118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:09 FR0000073272147,60141XPAR 00353465129EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:40 FR0000073272147,66117CEUX 00353465255EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:40 FR0000073272147,6640CEUX 00353465256EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:40 FR0000073272147,6624CEUX 00353465257EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:41 FR0000073272147,667CEUX 00353465261EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:42 FR0000073272147,6429XPAR 00353465271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:33:55 FR0000073272147,6224CEUX 00353465341EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:33:55 FR0000073272147,6260XPAR 00353465340EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:04 FR0000073272147,62EUR18AQEU 00353465363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:13 FR0000073272147,60EUR15XPAR 00353465392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:13 FR0000073272147,60EUR40XPAR 00353465393EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:20 FR0000073272147,58EUR57CEUX 00353465407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:20 FR0000073272147,58EUR49XPAR 00353465408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:32 FR0000073272147,56EUR41TQEX 00353465433EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:32 FR0000073272147,56EUR59XPAR 00353465434EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:34:35 FR0000073272147,54EUR27XPAR 00353465446EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:35 FR0000073272147,68EUR26AQEU 00353465621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:45 FR0000073272147,72EUR47XPAR 00353465651EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:45 FR0000073272147,72EUR40XPAR 00353465652EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:35:45 FR0000073272147,72EUR75XPAR 00353465653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:07 FR0000073272147,74EUR74CEUX 00353465712EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:07 FR0000073272147,72EUR45TQEX 00353465725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:07 FR0000073272147,74EUR70XPAR 00353465714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:08 FR0000073272147,70EUR28AQEU 00353465727EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:14 FR0000073272147,72EUR6AQEU 00353465732EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:14 FR0000073272147,72EUR26AQEU 00353465733EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:28 FR0000073272147,76EUR1XPAR 00353465759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:38 FR0000073272147,76EUR50XPAR 00353465789EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:38 FR0000073272147,76EUR18XPAR 00353465791EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:39 FR0000073272147,74EUR39CEUX 00353465794EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:39 FR0000073272147,74EUR22CEUX 00353465795EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:53 FR0000073272147,72EUR26AQEU 00353465837EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:53 FR0000073272147,72EUR8AQEU 00353465838EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:36:53 FR0000073272147,70EUR17XPAR 00353465836EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272147,74EUR31CEUX 00353465883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272147,74EUR25CEUX 00353465884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272147,74EUR59XPAR 00353465885EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:10 FR0000073272147,74EUR11XPAR 00353465887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:19 FR0000073272147,70EUR47XPAR 00353465915EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:19 FR0000073272147,70EUR7XPAR 00353465917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:37:31 FR0000073272147,68EUR67CEUX 00353465950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:09 FR0000073272147,86EUR30XPAR 00353466076EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:12 FR0000073272147,86EUR72XPAR 00353466087EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:12 FR0000073272147,86EUR92XPAR 00353466088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:15 FR0000073272147,82EUR8AQEU 00353466104EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:36 FR0000073272148,00EUR56CEUX 00353466173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:40 FR0000073272147,96EUR15CEUX 00353466185EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:40 FR0000073272147,96EUR43CEUX 00353466186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:38:40 FR0000073272147,96EUR63XPAR 00353466187EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:40 FR0000073272147,90EUR42TQEX 00353466352EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:40 FR0000073272147,90EUR13XPAR 00353466354EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:46 FR0000073272147,88EUR39CEUX 00353466363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:39:46 FR0000073272147,88EUR65XPAR 00353466364EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:02 FR0000073272147,90EUR75CEUX 00353466402EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:02 FR0000073272147,90EUR68XPAR 00353466403EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:24 FR0000073272147,84EUR55CEUX 00353466485EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:24 FR0000073272147,84EUR64XPAR 00353466487EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:40:40 FR0000073272147,84EUR8AQEU 00353466519EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:07 FR0000073272147,78EUR59CEUX 00353466655EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:07 FR0000073272147,78EUR68XPAR 00353466654EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:25 FR0000073272147,76EUR63XPAR 00353466714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:34 FR0000073272147,76EUR13AQEU 00353466725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:34 FR0000073272147,74EUR58CEUX 00353466726EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:34 FR0000073272147,74EUR39XPAR 00353466727EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:38 FR0000073272147,74EUR14XPAR 00353466734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:54 FR0000073272147,72EUR26AQEU 00353466777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:54 FR0000073272147,70EUR29XPAR 00353466780EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:57 FR0000073272147,70EUR42CEUX 00353466786EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:41:57 FR0000073272147,70EUR28XPAR 00353466787EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:01 FR0000073272147,64EUR76XPAR 00353466805EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:02 FR0000073272147,62EUR54CEUX 00353466808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:24 FR0000073272147,62EUR66XPAR 00353466858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:42:30 FR0000073272147,64EUR18AQEU 00353466881EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:43:38 FR0000073272147,64EUR68XPAR 00353466992EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:43:38 FR0000073272147,64EUR140XPAR 00353466993EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:43:43 FR0000073272147,6213AQEU 00353467016EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:43:57 FR0000073272147,6010AQEU 00353467036EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:17 FR0000073272147,6461CEUX 00353467084EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:33 FR0000073272147,5854CEUX 00353467117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:33 FR0000073272147,5821CEUX 00353467118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:33 FR0000073272147,5864XPAR 00353467119EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272147,5477CEUX 00353467154EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272147,543XPAR 00353467155EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272147,5450XPAR 00353467156EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:44:59 FR0000073272147,5411XPAR 00353467157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:45:00 FR0000073272147,5224TQEX 00353467159EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:45:01 FR0000073272147,5219TQEX 00353467166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:45:32 FR0000073272147,5671CEUX 00353467266EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:45:32 FR0000073272147,5676XPAR 00353467267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:07 FR0000073272147,6074CEUX 00353467354EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:12 FR0000073272147,6050XPAR 00353467359EXPA1 MAR art.5 §2. b) 02/10/2023 15:46:12147,60600353467360EXPA1

969500UP76J52A9OXU27 02/10/2023 15:46:44 FR0000073272147,6679XPAR 00353467424EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:46:44 FR0000073272147,6676XPAR 00353467425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:48 FR0000073272147,6642CEUX 00353467431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:46:50 FR0000073272147,6424XPAR 00353467438EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:46:50 FR0000073272147,6432XPAR 00353467439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:00 FR0000073272147,6246CEUX 00353467465EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:00 FR0000073272147,6010XPAR 00353467467EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:40 FR0000073272147,5855XPAR 00353467655EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:40 FR0000073272147,587XPAR 00353467656EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272147,5643CEUX 00353467664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272147,547XPAR 00353467668EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272147,5453XPAR 00353467670EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:42 FR0000073272147,548XPAR 00353467671EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:47:47 FR0000073272147,5010XPAR 00353467691EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 15:48:00 FR0000073272147,5042TQEX 00353467798EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:48:39 FR0000073272147,54EUR56XPAR 00353467919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:48:57 FR0000073272147,56EUR19AQEU 00353467965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:15 FR0000073272147,52EUR49CEUX 00353467998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:15 FR0000073272147,52EUR74XPAR 00353467999EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:53 FR0000073272147,52EUR36XPAR 00353468084EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:49:53 FR0000073272147,52EUR138XPAR 00353468085EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:01 FR0000073272147,50EUR12AQEU 00353468106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:01 FR0000073272147,48EUR76CEUX 00353468103EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:01 FR0000073272147,48EUR30XPAR 00353468108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:11 FR0000073272147,54EUR33CEUX 00353468141EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:11 FR0000073272147,54EUR44CEUX 00353468142EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:31 FR0000073272147,52EUR77XPAR 00353468215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:33 FR0000073272147,52EUR22AQEU 00353468221EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:33 FR0000073272147,52EUR2AQEU 00353468222EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:40 FR0000073272147,50EUR33CEUX 00353468237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:49 FR0000073272147,48EUR12AQEU 00353468272EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:50 FR0000073272147,46EUR4TQEX 00353468282EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:50 FR0000073272147,46EUR6TQEX 00353468283EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:51 FR0000073272147,46EUR18TQEX 00353468284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:52 FR0000073272147,44EUR50XPAR 00353468291EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:52 FR0000073272147,44EUR7XPAR 00353468292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:50:59 FR0000073272147,44EUR39CEUX 00353468301EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:09 FR0000073272147,38EUR51CEUX 00353468318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:09 FR0000073272147,38EUR16XPAR 00353468319EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:27 FR0000073272147,36EUR19XPAR 00353468376EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:27 FR0000073272147,36EUR16XPAR 00353468377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:27 FR0000073272147,36EUR26XPAR 00353468378EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:50 FR0000073272147,40EUR76XPAR 00353468423EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:51:53 FR0000073272147,40EUR28AQEU 00353468424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:06 FR0000073272147,32EUR46CEUX 00353468472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:14 FR0000073272147,30EUR78XPAR 00353468517EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:23 FR0000073272147,28EUR56CEUX 00353468576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:42 FR0000073272147,26EUR39TQEX 00353468629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:52 FR0000073272147,24EUR56XPAR 00353468675EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:52:59 FR0000073272147,22EUR45CEUX 00353468688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:00 FR0000073272147,18EUR11XPAR 00353468690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:32 FR0000073272147,22EUR18AQEU 00353468778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:32 FR0000073272147,22EUR44CEUX 00353468777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:53:41 FR0000073272147,20EUR70XPAR 00353468784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:02 FR0000073272147,14EUR54CEUX 00353468827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:02 FR0000073272147,14EUR76XPAR 00353468830EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:33 FR0000073272147,16EUR70XPAR 00353468976EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:48 FR0000073272147,20EUR50XPAR 00353469012EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:54:48 FR0000073272147,20EUR9XPAR 00353469013EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:39 FR0000073272147,18EUR51XPAR 00353469135EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272147,18EUR50XPAR 00353469142EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272147,18EUR9XPAR 00353469143EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272147,18EUR11XPAR 00353469144EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:42 FR0000073272147,18EUR64XPAR 00353469145EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:53 FR0000073272147,14EUR46CEUX 00353469184EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:53 FR0000073272147,14EUR24XPAR 00353469185EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:55:53 FR0000073272147,14EUR6XPAR 00353469186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:56:12 FR0000073272147,16EUR10AQEU 00353469243EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:56:31 FR0000073272147,10EUR72CEUX 00353469282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:56:31 FR0000073272147,10EUR63XPAR 00353469284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:03 FR0000073272147,14EUR67CEUX 00353469354EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:25 FR0000073272147,14EUR36XPAR 00353469394EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:25 FR0000073272147,14EUR40XPAR 00353469395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:29 FR0000073272147,12EUR39XPAR 00353469401EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:29 FR0000073272147,12EUR20XPAR 00353469402EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:33 FR0000073272147,10EUR61CEUX 00353469417EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:57:33 FR0000073272147,10EUR64XPAR 00353469422EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:45 FR0000073272147,20EUR212CEUX 00353469514EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:48 FR0000073272147,20EUR40XPAR 00353469517EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:48 FR0000073272147,20EUR9XPAR 00353469518EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:50 FR0000073272147,20EUR9XPAR 00353469523EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 15:58:50 FR0000073272147,20EUR76XPAR 00353469524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:58:50 FR0000073272147,2065XPAR 00353469525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:59:01 FR0000073272147,1615AQEU 00353469567EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 15:59:44 FR0000073272147,1245XPAR 00353469687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272147,1239CEUX 00353469748EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272147,1046CEUX 00353469759EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272147,1236TQEX 00353469749EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272147,1233TQEX 00353469750EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272147,0634TQEX 00353469797EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272147,1222XPAR 00353469752EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:00 FR0000073272147,0870XPAR 00353469773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:15 FR0000073272147,102XPAR 00353469871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:15 FR0000073272147,1039XPAR 00353469872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:21 FR0000073272147,1020XPAR 00353469910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:00:26 FR0000073272147,0835CEUX 00353469926EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:00:26 FR0000073272147,0815CEUX 00353469927EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:01:00 FR0000073272147,2679XPAR 00353470093EXPA1 MAR art.5 §2. b) 02/10/2023 16:01:05147,3074XPAR00353470100EXPA1

969500UP76J52A9OXU27 02/10/2023 16:01:08 FR0000073272147,2459CEUX 00353470110EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:01:08 FR0000073272147,2620XPAR 00353470104EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:01:18 FR0000073272147,2212AQEU 00353470141EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:01:22 FR0000073272147,1851CEUX 00353470150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:01 FR0000073272147,3480XPAR 00353470261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:03 FR0000073272147,3070XPAR 00353470267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:04 FR0000073272147,2654CEUX 00353470272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:04 FR0000073272147,261CEUX 00353470273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:04 FR0000073272147,2617XPAR 00353470274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:25 FR0000073272147,3022CEUX 00353470345EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:25 FR0000073272147,3040CEUX 00353470346EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272147,2625AQEU 00353470394EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272147,2866XPAR 00353470383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272147,288XPAR 00353470384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:02:29 FR0000073272147,268XPAR 00353470389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:03:11 FR0000073272147,30EUR50CEUX 00353470488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:03:17 FR0000073272147,28EUR64XPAR 00353470497EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:03:46 FR0000073272147,32EUR11XPAR 00353470585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:00 FR0000073272147,32EUR64CEUX 00353470621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:00 FR0000073272147,32EUR50XPAR 00353470622EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:00 FR0000073272147,32EUR11XPAR 00353470623EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:07 FR0000073272147,34EUR50XPAR 00353470642EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:07 FR0000073272147,34EUR43XPAR 00353470643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:07 FR0000073272147,34EUR103XPAR 00353470644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:11 FR0000073272147,30EUR15AQEU 00353470651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:11 FR0000073272147,28EUR31CEUX 00353470652EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:11 FR0000073272147,28EUR20CEUX 00353470653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:37 FR0000073272147,28EUR68XPAR 00353470736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:47 FR0000073272147,24EUR54CEUX 00353470748EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:04:49 FR0000073272147,22EUR14XPAR 00353470755EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:00 FR0000073272147,22EUR32TQEX 00353470772EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272147,20EUR47CEUX 00353470861EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272147,20EUR9CEUX 00353470862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272147,20EUR44XPAR 00353470864EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:37 FR0000073272147,20EUR18XPAR 00353470865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272147,16EUR60CEUX 00353470887EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272147,14EUR45CEUX 00353470894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272147,18EUR37TQEX 00353470886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272147,16EUR40XPAR 00353470891EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:42 FR0000073272147,16EUR34XPAR 00353470892EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:43 FR0000073272147,14EUR17XPAR 00353470896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:05:54 FR0000073272147,08EUR74XPAR 00353470948EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:06:51 FR0000073272147,36EUR70XPAR 00353471199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:06:53 FR0000073272147,34EUR74CEUX 00353471200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:06:55 FR0000073272147,32EUR63XPAR 00353471209EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:01 FR0000073272147,26EUR24CEUX 00353471228EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:01 FR0000073272147,26EUR14XPAR 00353471231EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:32 FR0000073272147,20EUR65XPAR 00353471288EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:36 FR0000073272147,18EUR49CEUX 00353471300EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:07:56 FR0000073272147,16EUR9XPAR 00353471342EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:04 FR0000073272147,14EUR52CEUX 00353471356EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:04 FR0000073272147,12EUR66XPAR 00353471359EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:15 FR0000073272147,10EUR31TQEX 00353471389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:24 FR0000073272147,10EUR30CEUX 00353471410EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:28 FR0000073272147,08EUR61XPAR 00353471419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:40 FR0000073272147,06EUR44CEUX 00353471444EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:40 FR0000073272147,06EUR13XPAR 00353471445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:52 FR0000073272147,02EUR27CEUX 00353471469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:08:52 FR0000073272147,02EUR69XPAR 00353471470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:00 FR0000073272146,98EUR80CEUX 00353471494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:16 FR0000073272147,00EUR26AQEU 00353471564EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:36 FR0000073272146,98EUR22AQEU 00353471618EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:09:42 FR0000073272147,00EUR9AQEU 00353471631EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:05 FR0000073272147,04EUR224CEUX 00353471670EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:05 FR0000073272147,04EUR219XPAR 00353471671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:19 FR0000073272147,00EUR14AQEU 00353471718EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:45 FR0000073272147,00EUR65CEUX 00353471776EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:53 FR0000073272146,96EUR62CEUX 00353471789EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:53 FR0000073272146,96EUR76XPAR 00353471791EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:57 FR0000073272146,90EUR28CEUX 00353471806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:10:57 FR0000073272146,90EUR68XPAR 00353471805EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:11:28 FR0000073272147,10EUR14XPAR 00353471930EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:11:28 FR0000073272147,10EUR60XPAR 00353471931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:11:31 FR0000073272147,04EUR73CEUX 00353471947EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:19 FR0000073272147,08EUR79CEUX 00353472047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:19 FR0000073272147,08EUR64XPAR 00353472048EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:40 FR0000073272147,12EUR80CEUX 00353472079EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272147,08EUR22CEUX 00353472093EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272147,08EUR52CEUX 00353472094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272147,10EUR66XPAR 00353472089EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:41 FR0000073272147,08EUR81XPAR 00353472092EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:12:44 FR0000073272147,06EUR13XPAR 00353472104EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:12:53 FR0000073272147,0474CEUX 00353472131EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:12:53 FR0000073272147,0446TQEX 00353472132EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:21 FR0000073272147,0073CEUX 00353472206EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:25 FR0000073272146,9865XPAR 00353472215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:37 FR0000073272146,9683CEUX 00353472238EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:13:37 FR0000073272146,9466XPAR 00353472248EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:00 FR0000073272146,9072CEUX 00353472307EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:00 FR0000073272146,9030TQEX 00353472308EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:00 FR0000073272146,9017XPAR 00353472306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:27 FR0000073272146,8826CEUX 00353472364EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:14:27 FR0000073272146,8852CEUX 00353472365EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:42 FR0000073272146,9236XPAR 00353472383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:14:42 FR0000073272146,923XPAR 00353472384EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:43 FR0000073272146,9282XPAR 00353472388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:43 FR0000073272146,9242XPAR 00353472389EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:14:43 FR0000073272146,9254XPAR 00353472391EXPA1 MAR art.5 §2. b)

02/10/2023 16:14:56146,826800353472463EXPA1 969500UP76J52A9OXU27 02/10/2023 16:15:34 FR0000073272146,9443CEUX 00353472661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:15:34 FR0000073272146,9419CEUX 00353472662EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:15:36 FR0000073272146,9061CEUX 00353472669EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:15:36 FR0000073272146,9072XPAR 00353472670EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:02 FR0000073272146,9415XPAR 00353472727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:02 FR0000073272146,9465XPAR 00353472728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:02 FR0000073272146,945XPAR 00353472729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:15 FR0000073272146,9473CEUX 00353472766EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:17 FR0000073272146,9419AQEU 00353472780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272146,9021CEUX 00353472795EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272146,9044CEUX 00353472796EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272146,9014XPAR 00353472797EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:22 FR0000073272146,9055XPAR 00353472798EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:16:23 FR0000073272146,8666CEUX 00353472815EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:16:31 FR0000073272146,8441TQEX 00353472830EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:16:31 FR0000073272146,84EUR70XPAR 00353472827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:01 FR0000073272146,86EUR38CEUX 00353472898EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:01 FR0000073272146,86EUR42CEUX 00353472899EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:24 FR0000073272146,94EUR81CEUX 00353472998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:38 FR0000073272146,94EUR11AQEU 00353473009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272146,90EUR63CEUX 00353473015EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272146,92EUR74XPAR 00353473012EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272146,90EUR50XPAR 00353473016EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:17:40 FR0000073272146,90EUR32XPAR 00353473017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:02 FR0000073272146,86EUR40XPAR 00353473068EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:02 FR0000073272146,86EUR35XPAR 00353473069EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272146,84EUR9CEUX 00353473137EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272146,84EUR7CEUX 00353473139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272146,84EUR36CEUX 00353473140EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:21 FR0000073272146,84EUR33CEUX 00353473141EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:25 FR0000073272146,84EUR5CEUX 00353473160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:28 FR0000073272146,82EUR75XPAR 00353473167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:33 FR0000073272146,80EUR34CEUX 00353473173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:33 FR0000073272146,80EUR37CEUX 00353473174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:49 FR0000073272146,84EUR4CEUX 00353473210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:18:49 FR0000073272146,84EUR32CEUX 00353473211EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:24 FR0000073272146,92EUR58CEUX 00353473264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:24 FR0000073272146,92EUR2CEUX 00353473265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:26 FR0000073272146,90EUR80CEUX 00353473275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:30 FR0000073272146,92EUR9XPAR 00353473285EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:32 FR0000073272146,88EUR66XPAR 00353473331EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:34 FR0000073272146,86EUR50XPAR 00353473345EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:52 FR0000073272146,86EUR73CEUX 00353473385EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:52 FR0000073272146,86EUR31TQEX 00353473384EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:52 FR0000073272146,86EUR11XPAR 00353473380EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:54 FR0000073272146,84EUR40XPAR 00353473398EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:19:54 FR0000073272146,84EUR36XPAR 00353473399EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:32 FR0000073272146,86EUR33CEUX 00353473538EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:32 FR0000073272146,86EUR16CEUX 00353473539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:36 FR0000073272146,82EUR41CEUX 00353473556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:36 FR0000073272146,82EUR25CEUX 00353473558EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:50 FR0000073272146,82EUR68CEUX 00353473580EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:50 FR0000073272146,84EUR228XPAR 00353473576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:20:51 FR0000073272146,82EUR50CEUX 00353473586EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:04 FR0000073272146,82EUR77CEUX 00353473628EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:31 FR0000073272146,80EUR42CEUX 00353473682EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:31 FR0000073272146,80EUR27CEUX 00353473683EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:21:51 FR0000073272146,74EUR71XPAR 00353473745EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:12 FR0000073272146,70EUR72XPAR 00353473801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:23 FR0000073272146,68EUR80CEUX 00353473826EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:23 FR0000073272146,68EUR42TQEX 00353473825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:29 FR0000073272146,72EUR5CEUX 00353473861EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:29 FR0000073272146,72EUR70CEUX 00353473862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:51 FR0000073272146,66EUR50XPAR 00353473885EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:22:51 FR0000073272146,66EUR27XPAR 00353473886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:05 FR0000073272146,64EUR38CEUX 00353473917EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:06 FR0000073272146,64EUR27CEUX 00353473920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:32 FR0000073272146,78EUR50XPAR 00353474011EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:34 FR0000073272146,78EUR50XPAR 00353474013EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:34 FR0000073272146,78EUR112XPAR 00353474014EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:23:54 FR0000073272146,80EUR100CEUX 00353474070EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:01 FR0000073272146,90EUR74CEUX 00353474090EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272146,88EUR27AQEU 00353474151EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272146,88EUR10AQEU 00353474152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272146,86EUR45CEUX 00353474154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272146,86EUR29CEUX 00353474155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:27 FR0000073272146,90EUR60XPAR 00353474145EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:30 FR0000073272146,86EUR13AQEU 00353474156EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:45 FR0000073272146,82EUR75XPAR 00353474182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:24:49 FR0000073272146,80EUR72CEUX 00353474194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272146,82EUR117CEUX 00353474259EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272146,82EUR35CEUX 00353474261EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272146,8220CEUX 00353474262EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:25:14 FR0000073272146,8222CEUX 00353474263EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:25:40 FR0000073272146,8427XPAR 00353474307EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:25:40 FR0000073272146,8490XPAR 00353474308EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:25:40 FR0000073272146,8495XPAR 00353474309EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:24 FR0000073272146,94117CEUX 00353474417EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:24 FR0000073272146,94109CEUX 00353474421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272146,9029CEUX 00353474430EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272146,905CEUX 00353474433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272146,9255XPAR 00353474429EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:27 FR0000073272146,9215XPAR 00353474431EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:37 FR0000073272146,8865XPAR 00353474452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:38 FR0000073272146,8452TQEX 00353474467EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:26:52 FR0000073272146,7424XPAR 00353474512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:26:54 FR0000073272146,7442XPAR 00353474517EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:27:20 FR0000073272146,7223AQEU 00353474583EXPA1 MAR art.5 §2. b) 02/10/2023 16:27:20146,706100353474581EXPA1

969500UP76J52A9OXU27 02/10/2023 16:27:21 FR0000073272146,708XPAR 00353474588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:27:40 FR0000073272146,6678CEUX 00353474614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:27:41 FR0000073272146,6471XPAR 00353474631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:01 FR0000073272146,6085CEUX 00353474680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:01 FR0000073272146,6074XPAR 00353474678EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:45 FR0000073272146,7270CEUX 00353474756EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:28:51 FR0000073272146,7075CEUX 00353474772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:28:52 FR0000073272146,7011AQEU 00353474776EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:02 FR0000073272146,70204XPAR 00353474791EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:18 FR0000073272146,7267CEUX 00353474818EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:29:28 FR0000073272146,6678CEUX 00353474835EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:28 FR0000073272146,6851XPAR 00353474830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:29:28 FR0000073272146,687XPAR 00353474832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:29:56 FR0000073272146,6438TQEX 00353474884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:29:57 FR0000073272146,629XPAR 00353474890EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:29:58 FR0000073272146,62EUR8CEUX 00353474902EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:07 FR0000073272146,60EUR60CEUX 00353474925EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:08 FR0000073272146,58EUR62XPAR 00353474931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:10 FR0000073272146,56EUR64CEUX 00353474972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:10 FR0000073272146,56EUR13XPAR 00353474973EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:41 FR0000073272146,56EUR71XPAR 00353475051EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:49 FR0000073272146,60EUR65CEUX 00353475075EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:30:49 FR0000073272146,60EUR17CEUX 00353475076EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:08 FR0000073272146,58EUR74XPAR 00353475113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:10 FR0000073272146,56EUR67CEUX 00353475118EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:23 FR0000073272146,56EUR10AQEU 00353475166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:23 FR0000073272146,54EUR9XPAR 00353475164EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:23 FR0000073272146,54EUR48XPAR 00353475165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:26 FR0000073272146,56EUR117CEUX 00353475169EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:26 FR0000073272146,56EUR4CEUX 00353475170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:31:27 FR0000073272146,56EUR10AQEU 00353475171EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:02 FR0000073272146,52EUR40CEUX 00353475251EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:02 FR0000073272146,52EUR32CEUX 00353475252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:18 FR0000073272146,52EUR35XPAR 00353475275EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:18 FR0000073272146,52EUR3XPAR 00353475276EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:18 FR0000073272146,52EUR40XPAR 00353475277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:38 FR0000073272146,66EUR256CEUX 00353475363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:40 FR0000073272146,64EUR13AQEU 00353475371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:40 FR0000073272146,64EUR74XPAR 00353475370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:54 FR0000073272146,66EUR22AQEU 00353475417EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:54 FR0000073272146,66EUR30AQEU 00353475418EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:32:56 FR0000073272146,66EUR30AQEU 00353475426EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:04 FR0000073272146,64EUR17AQEU 00353475450EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:13 FR0000073272146,64EUR50XPAR 00353475462EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:13 FR0000073272146,64EUR190XPAR 00353475463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:39 FR0000073272146,58EUR47TQEX 00353475524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:43 FR0000073272146,56EUR63CEUX 00353475530EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:33:43 FR0000073272146,56EUR72XPAR 00353475531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:05 FR0000073272146,60EUR63CEUX 00353475567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:05 FR0000073272146,60EUR64CEUX 00353475568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:18 FR0000073272146,60EUR50XPAR 00353475604EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:18 FR0000073272146,60EUR29XPAR 00353475605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:19 FR0000073272146,56EUR49CEUX 00353475613EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:28 FR0000073272146,60EUR65CEUX 00353475627EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:32 FR0000073272146,62EUR50XPAR 00353475650EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:32 FR0000073272146,62EUR10XPAR 00353475651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:59 FR0000073272146,58EUR23CEUX 00353475711EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:34:59 FR0000073272146,58EUR26XPAR 00353475712EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:07 FR0000073272146,56EUR24CEUX 00353475725EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:07 FR0000073272146,56EUR35CEUX 00353475726EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:10 FR0000073272146,58EUR12AQEU 00353475800EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:37 FR0000073272146,54EUR62XPAR 00353475896EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:37 FR0000073272146,54EUR10XPAR 00353475897EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:37 FR0000073272146,54EUR36XPAR 00353475899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:39 FR0000073272146,54EUR65CEUX 00353475932EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:35:39 FR0000073272146,54EUR27XPAR 00353475933EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:07 FR0000073272146,62EUR117CEUX 00353476005EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:07 FR0000073272146,62EUR160CEUX 00353476006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:07 FR0000073272146,60EUR19XPAR 00353476007EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:09 FR0000073272146,60EUR50XPAR 00353476021EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:09 FR0000073272146,60EUR7XPAR 00353476022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:15 FR0000073272146,56EUR18XPAR 00353476035EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:19 FR0000073272146,56EUR59XPAR 00353476044EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:51 FR0000073272146,66EUR56CEUX 00353476099EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:36:51 FR0000073272146,66EUR19CEUX 00353476100EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:19 FR0000073272146,62EUR62CEUX 00353476137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:21 FR0000073272146,60EUR57TQEX 00353476142EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:21 FR0000073272146,58EUR81XPAR 00353476147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:29 FR0000073272146,58EUR67CEUX 00353476167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:36 FR0000073272146,58EUR16AQEU 00353476197EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:36 FR0000073272146,56EUR21XPAR 00353476202EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:37:36 FR0000073272146,56EUR45XPAR 00353476203EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:37:48 FR0000073272146,6264CEUX 00353476217EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:37:49 FR0000073272146,6049CEUX 00353476219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:37:50 FR0000073272146,6032AQEU 00353476220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:37:50 FR0000073272146,5875XPAR 00353476221EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:07 FR0000073272146,5814AQEU 00353476259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:10 FR0000073272146,5441XPAR 00353476264EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:38:10 FR0000073272146,5418XPAR 00353476268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:16 FR0000073272146,5274CEUX 00353476274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:18 FR0000073272146,5020XPAR 00353476303EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:51 FR0000073272146,5467CEUX 00353476362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:38:54 FR0000073272146,5274XPAR 00353476375EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:39:10 FR0000073272146,5670XPAR 00353476406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:39:18 FR0000073272146,5480XPAR 00353476421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:39:19 FR0000073272146,5411AQEU 00353476422EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:39:33 FR0000073272146,5436CEUX 00353476456EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:39:33 FR0000073272146,5418CEUX 00353476457EXPA1 MAR art.5 §2. b)

02/10/2023 16:39:37146,543300353476470EXPA1

969500UP76J52A9OXU27 02/10/2023 16:39:37 FR0000073272146,54164CEUX 00353476472EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:04 FR0000073272146,6443TQEX 00353476598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:04 FR0000073272146,6466XPAR 00353476599EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:17 FR0000073272146,7028CEUX 00353476634EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:40:17 FR0000073272146,7042CEUX 00353476635EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:36 FR0000073272146,6840XPAR 00353476663EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:40:36 FR0000073272146,6834XPAR 00353476664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:41 FR0000073272146,6615CEUX 00353476685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:41 FR0000073272146,6676XPAR 00353476687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:40:51 FR0000073272146,6411AQEU 00353476714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:05 FR0000073272146,66117CEUX 00353476737EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:05 FR0000073272146,6632CEUX 00353476738EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:07 FR0000073272146,6621AQEU 00353476753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:41:13 FR0000073272146,6232CEUX 00353476784EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:41:13 FR0000073272146,6235CEUX 00353476785EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:41:17 FR0000073272146,66EUR12AQEU 00353476790EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:41:21 FR0000073272146,60EUR8CEUX 00353476800EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:41:21 FR0000073272146,60EUR73XPAR 00353476802EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:41:39 FR0000073272146,58EUR82CEUX 00353476866EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272146,56EUR3XPAR 00353476952EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272146,56EUR9XPAR 00353476953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272146,56EUR15XPAR 00353476954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272146,56EUR28XPAR 00353476955EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272146,56EUR40XPAR 00353476956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272146,56EUR36XPAR 00353476957EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:01 FR0000073272146,56EUR9XPAR 00353476958EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:08 FR0000073272146,54EUR70XPAR 00353476986EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:23 FR0000073272146,52EUR74CEUX 00353477010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:34 FR0000073272146,52EUR55XPAR 00353477047EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:36 FR0000073272146,52EUR12XPAR 00353477060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:42:54 FR0000073272146,46EUR76CEUX 00353477121EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:04 FR0000073272146,48EUR81CEUX 00353477138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:18 FR0000073272146,46EUR35TQEX 00353477167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:41 FR0000073272146,48EUR15XPAR 00353477211EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:41 FR0000073272146,48EUR37XPAR 00353477212EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:41 FR0000073272146,48EUR36XPAR 00353477213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:47 FR0000073272146,50EUR117CEUX 00353477225EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:43:48 FR0000073272146,50EUR68CEUX 00353477226EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:07 FR0000073272146,52EUR10XPAR 00353477297EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:07 FR0000073272146,52EUR59XPAR 00353477298EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:07 FR0000073272146,52EUR8XPAR 00353477299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:33 FR0000073272146,60EUR67CEUX 00353477365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:55 FR0000073272146,62EUR50XPAR 00353477418EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:44:55 FR0000073272146,62EUR20XPAR 00353477419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:22 FR0000073272146,76EUR163CEUX 00353477547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:22 FR0000073272146,76EUR94CEUX 00353477548EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:23 FR0000073272146,76EUR50XPAR 00353477551EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:23 FR0000073272146,76EUR80XPAR 00353477552EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:45:23 FR0000073272146,76EUR117XPAR 00353477553EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:21 FR0000073272146,70EUR25CEUX 00353477641EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:21 FR0000073272146,70EUR24CEUX 00353477642EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:21 FR0000073272146,70EUR20CEUX 00353477643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:22 FR0000073272146,68EUR61XPAR 00353477651EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:22 FR0000073272146,68EUR8XPAR 00353477652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:39 FR0000073272146,70EUR10AQEU 00353477694EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:45 FR0000073272146,66EUR61CEUX 00353477724EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:45 FR0000073272146,64EUR59CEUX 00353477728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:45 FR0000073272146,64EUR35TQEX 00353477732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:56 FR0000073272146,62EUR24XPAR 00353477748EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:46:56 FR0000073272146,62EUR42XPAR 00353477749EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:05 FR0000073272146,60EUR81CEUX 00353477772EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:22 FR0000073272146,66EUR4XPAR 00353477825EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:31 FR0000073272146,66EUR83XPAR 00353477843EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:31 FR0000073272146,66EUR85XPAR 00353477844EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:31 FR0000073272146,66EUR9XPAR 00353477845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:47:40 FR0000073272146,72EUR60CEUX 00353477877EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:03 FR0000073272146,76EUR36CEUX 00353477952EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:03 FR0000073272146,76EUR41CEUX 00353477953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:37 FR0000073272146,76EUR36XPAR 00353478010EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:37 FR0000073272146,76EUR36XPAR 00353478011EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:37 FR0000073272146,76EUR58XPAR 00353478012EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:47 FR0000073272146,76EUR45CEUX 00353478036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:47 FR0000073272146,76EUR208CEUX 00353478037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:48:47 FR0000073272146,76EUR104XPAR 00353478038EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:03 FR0000073272146,60EUR74CEUX 00353478117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:10 FR0000073272146,56EUR70XPAR 00353478134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:22 FR0000073272146,58EUR68CEUX 00353478150EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:49:22 FR0000073272146,58EUR3CEUX 00353478152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272146,66EUR117CEUX 00353478295EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272146,66EUR50CEUX 00353478296EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272146,66EUR60CEUX 00353478297EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272146,64EUR55XPAR 00353478302EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:30 FR0000073272146,6455XPAR 00353478303EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:50:32 FR0000073272146,6462XPAR 00353478312EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:50:32 FR0000073272146,6431XPAR 00353478313EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:39 FR0000073272146,6217AQEU 00353478338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:55 FR0000073272146,5881CEUX 00353478369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:50:56 FR0000073272146,5462XPAR 00353478382EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:51:08 FR0000073272146,544XPAR 00353478398EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:51:47 FR0000073272146,5640XPAR 00353478467EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:51:47 FR0000073272146,569XPAR 00353478468EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:51:47 FR0000073272146,563XPAR 00353478469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:51:52 FR0000073272146,5640CEUX 00353478498EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:51:57 FR0000073272146,5664XPAR 00353478501EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:13 FR0000073272146,582CEUX 00353478536EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:13 FR0000073272146,5822CEUX 00353478537EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:13 FR0000073272146,5816CEUX 00353478538EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:16 FR0000073272146,58117CEUX 00353478539EXPA1 MAR art.5 §2. b) 02/10/2023 16:52:16146,584900353478540EXPA1

969500UP76J52A9OXU27 02/10/2023 16:52:16 FR0000073272146,5855CEUX 00353478541EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:17 FR0000073272146,583CEUX 00353478542EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:26 FR0000073272146,5239XPAR 00353478559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:26 FR0000073272146,5229XPAR 00353478560EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:35 FR0000073272146,5867XPAR 00353478588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:52:35 FR0000073272146,583XPAR 00353478592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:52:35 FR0000073272146,5680XPAR 00353478596EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:01 FR0000073272146,5672CEUX 00353478639EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:02 FR0000073272146,5463CEUX 00353478645EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:23 FR0000073272146,5219CEUX 00353478684EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:23 FR0000073272146,5228XPAR 00353478686EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:25 FR0000073272146,5069CEUX 00353478708EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:25 FR0000073272146,508CEUX 00353478713EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 16:53:25 FR0000073272146,5082XPAR 00353478710EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 16:53:32 FR0000073272146,5036XPAR 00353478731EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:53:32 FR0000073272146,50EUR23XPAR 00353478732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:53:57 FR0000073272146,42EUR61CEUX 00353478835EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:53:57 FR0000073272146,40EUR69XPAR 00353478837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:53:59 FR0000073272146,40EUR19CEUX 00353478841EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:20 FR0000073272146,40EUR68XPAR 00353478889EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:27 FR0000073272146,42EUR35TQEX 00353478905EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:35 FR0000073272146,38EUR11XPAR 00353478920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:42 FR0000073272146,34EUR76CEUX 00353478949EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:54:53 FR0000073272146,32EUR76CEUX 00353478993EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:24 FR0000073272146,36EUR81CEUX 00353479057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:29 FR0000073272146,38EUR192XPAR 00353479063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:29 FR0000073272146,38EUR17XPAR 00353479064EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:55:42 FR0000073272146,32EUR58CEUX 00353479086EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:19 FR0000073272146,40EUR112CEUX 00353479190EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:22 FR0000073272146,40EUR98CEUX 00353479197EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:31 FR0000073272146,38EUR60XPAR 00353479208EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:55 FR0000073272146,44EUR9AQEU 00353479275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:55 FR0000073272146,44EUR51CEUX 00353479272EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:55 FR0000073272146,44EUR19CEUX 00353479273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:57 FR0000073272146,42EUR68XPAR 00353479295EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:56:58 FR0000073272146,42EUR82XPAR 00353479298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:03 FR0000073272146,40EUR59CEUX 00353479316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:04 FR0000073272146,38EUR59XPAR 00353479324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:12 FR0000073272146,36EUR48CEUX 00353479355EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:24 FR0000073272146,34EUR21XPAR 00353479367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272146,34EUR36CEUX 00353479475EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272146,34EUR19CEUX 00353479476EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272146,34EUR40CEUX 00353479477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272146,34EUR40CEUX 00353479478EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:57:54 FR0000073272146,34EUR21CEUX 00353479479EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:00 FR0000073272146,28EUR61CEUX 00353479496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:00 FR0000073272146,30EUR72XPAR 00353479494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:35 FR0000073272146,32EUR39CEUX 00353479567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:58:35 FR0000073272146,32EUR35CEUX 00353479568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:02 FR0000073272146,46EUR80XPAR 00353479718EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:02 FR0000073272146,46EUR195XPAR 00353479719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:05 FR0000073272146,44EUR80CEUX 00353479725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:07 FR0000073272146,42EUR8AQEU 00353479730EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:19 FR0000073272146,40EUR40CEUX 00353479762EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:19 FR0000073272146,40EUR20CEUX 00353479764EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:26 FR0000073272146,38EUR77XPAR 00353479778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272146,44EUR117CEUX 00353479886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272146,44EUR37CEUX 00353479887EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272146,44EUR41CEUX 00353479888EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 16:59:54 FR0000073272146,44EUR17CEUX 00353479889EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:16 FR0000073272146,46EUR66XPAR 00353479986EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:23 FR0000073272146,44EUR68CEUX 00353479998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:23 FR0000073272146,44EUR74XPAR 00353480000EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:42 FR0000073272146,42EUR78XPAR 00353480101EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:00:51 FR0000073272146,40EUR9CEUX 00353480137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:08 FR0000073272146,44EUR204CEUX 00353480167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:14 FR0000073272146,44EUR67XPAR 00353480176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:23 FR0000073272146,42EUR41CEUX 00353480195EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:23 FR0000073272146,42EUR10CEUX 00353480197EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:31 FR0000073272146,42EUR31CEUX 00353480212EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:34 FR0000073272146,44EUR3CEUX 00353480220EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:38 FR0000073272146,46EUR39CEUX 00353480231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:46 FR0000073272146,40EUR68XPAR 00353480257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,44EUR39AQEU 00353480264EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,44EUR40AQEU 00353480265EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,44EUR27AQEU 00353480266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,46EUR75AQEU 00353480267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,46EUR38AQEU 00353480268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,46EUR40AQEU 00353480269EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,46EUR42AQEU 00353480270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:51 FR0000073272146,44EUR23AQEU 00353480271EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272146,44EUR52AQEU 00353480281EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272146,4427AQEU 00353480282EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272146,4675AQEU 00353480283EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:01:52 FR0000073272146,464AQEU 00353480284EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:02:20 FR0000073272146,4036XPAR 00353480360EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:02:24 FR0000073272146,4050XPAR 00353480371EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:02:24 FR0000073272146,40160XPAR 00353480372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:02:29 FR0000073272146,3810XPAR 00353480384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272146,4036XPAR 00353480507EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272146,4037XPAR 00353480508EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272146,4036XPAR 00353480509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272146,4040XPAR 00353480510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:03:29 FR0000073272146,403XPAR 00353480511EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:04:14 FR0000073272146,6021XPAR 00353480667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:04:14 FR0000073272146,60171XPAR 00353480668EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:04:27 FR0000073272146,5636XPAR 00353480707EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:04:52 FR0000073272146,4464XPAR 00353480825EXPA1 MAR art.5 §2. b)

02/10/2023 17:05:04146,3810XPAR00353480866EXPA1 969500UP76J52A9OXU27 02/10/2023 17:05:07 FR0000073272146,3476XPAR 00353480902EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:05:34 FR0000073272146,3872XPAR 00353480956EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:06:28 FR0000073272146,349XPAR 00353481100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:06:51 FR0000073272146,3850XPAR 00353481161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:06:51 FR0000073272146,38165XPAR 00353481162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:06:55 FR0000073272146,3414XPAR 00353481179EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:07:40 FR0000073272146,329XPAR 00353481302EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:07:40 FR0000073272146,3215XPAR 00353481303EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272146,3436XPAR 00353481304EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272146,3436XPAR 00353481305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272146,3436XPAR 00353481306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272146,3455XPAR 00353481307EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:07:43 FR0000073272146,3428XPAR 00353481308EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 02/10/2023 17:08:44 FR0000073272146,2870XPAR 00353481527EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 02/10/2023 17:09:09 FR0000073272146,3264XPAR 00353481592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:09:11 FR0000073272146,28EUR46XPAR 00353481610EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:09:11 FR0000073272146,28EUR46XPAR 00353481612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:09:42 FR0000073272146,34EUR50XPAR 00353481673EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:09:42 FR0000073272146,34EUR27XPAR 00353481674EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:18 FR0000073272146,34EUR179XPAR 00353481763EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:43 FR0000073272146,30EUR9XPAR 00353481840EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:43 FR0000073272146,30EUR25XPAR 00353481841EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:10:45 FR0000073272146,28EUR75XPAR 00353481854EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:11:40 FR0000073272146,28EUR74XPAR 00353482017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:11:43 FR0000073272146,24EUR55XPAR 00353482035EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:11:43 FR0000073272146,24EUR6XPAR 00353482036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:12:24 FR0000073272146,28EUR55XPAR 00353482137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:12:24 FR0000073272146,28EUR13XPAR 00353482138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:12:35 FR0000073272146,34EUR77XPAR 00353482170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:06 FR0000073272146,30EUR48XPAR 00353482273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:06 FR0000073272146,30EUR32XPAR 00353482274EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:29 FR0000073272146,30EUR16XPAR 00353482311EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:31 FR0000073272146,30EUR60XPAR 00353482316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:32 FR0000073272146,28EUR50XPAR 00353482321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:13:32 FR0000073272146,28EUR12XPAR 00353482322EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:16 FR0000073272146,38EUR26XPAR 00353482465EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:16 FR0000073272146,38EUR25XPAR 00353482466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:16 FR0000073272146,38EUR134XPAR 00353482467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:14:35 FR0000073272146,36EUR19XPAR 00353482509EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:15:17 FR0000073272146,40EUR50XPAR 00353482652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:15:17 FR0000073272146,40EUR134XPAR 00353482653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:15:41 FR0000073272146,44EUR78XPAR 00353482750EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272146,44EUR15XPAR 00353482900EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272146,44EUR36XPAR 00353482901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272146,44EUR36XPAR 00353482902EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:33 FR0000073272146,44EUR40XPAR 00353482903EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272146,44EUR30XPAR 00353482971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272146,44EUR36XPAR 00353482972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272146,44EUR36XPAR 00353482973EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:52 FR0000073272146,44EUR58XPAR 00353482974EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:16:57 FR0000073272146,44EUR32XPAR 00353482981EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:17:45 FR0000073272146,34EUR83XPAR 00353483220EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:18:12 FR0000073272146,42EUR70XPAR 00353483320EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:18:12 FR0000073272146,42EUR114XPAR 00353483321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:18:16 FR0000073272146,38EUR29XPAR 00353483342EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272146,48EUR58XPAR 00353483524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272146,48EUR15XPAR 00353483525EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272146,48EUR24XPAR 00353483526EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:04 FR0000073272146,48EUR40XPAR 00353483527EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:05 FR0000073272146,48EUR8XPAR 00353483528EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:08 FR0000073272146,48EUR38XPAR 00353483556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:09 FR0000073272146,44EUR16XPAR 00353483569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:33 FR0000073272146,46EUR50XPAR 00353483690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:19:37 FR0000073272146,46EUR29XPAR 00353483706EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 02/10/2023 17:20:20 FR0000073272146,50EUR41XPAR 00353483859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:07 FR0000073272145,78EUR3XPAR 00353492696EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:09 FR0000073272145,76EUR28CEUX 00353492764EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:09 FR0000073272145,78EUR36XPAR 00353492763EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:20 FR0000073272145,78EUR41CEUX 00353493027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:20 FR0000073272145,78EUR47XPAR 00353493028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272146,00EUR22CEUX 00353493181EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272146,00EUR23CEUX 00353493182EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272145,96EUR19CEUX 00353493186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:27 FR0000073272146,00EUR10XPAR 00353493183EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:00:28 FR0000073272145,94EUR54XPAR 00353493237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:01:06 FR0000073272146,32EUR53CEUX 00353493466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:01:06 FR0000073272146,32EUR48XPAR 00353493468EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:01:07 FR0000073272146,22EUR16XPAR 00353493470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:34 FR0000073272146,36EUR61CEUX 00353493610EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:34 FR0000073272146,36EUR40XPAR 00353493612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:34 FR0000073272146,36EUR155XPAR 00353493613EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:02:36 FR0000073272146,22EUR56AQEU 00353493618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:02:36 FR0000073272146,2254CEUX 00353493617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:03:27 FR0000073272146,2660XPAR 00353493732EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:14 FR0000073272146,52195CEUX 00353493781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:30 FR0000073272146,4850XPAR 00353493811EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:58 FR0000073272146,4217CEUX 00353493853EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:58 FR0000073272146,4252TQEX 00353493852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:04:58 FR0000073272146,4249XPAR 00353493854EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272146,2641AQEU 00353493878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272146,3052CEUX 00353493875EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272146,305CEUX 00353493876EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:02 FR0000073272146,3048XPAR 00353493877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:04 FR0000073272146,266AQEU 00353493904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:04 FR0000073272146,2427XPAR 00353493905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:05 FR0000073272146,2246CEUX 00353493907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:05 FR0000073272146,2435XPAR 00353493908EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:05:29 FR0000073272146,3254XPAR 00353493965EXPA1 MAR art.5 §2. b)

03/10/2023 09:05:34146,226700353493975EXPA1

969500UP76J52A9OXU27 03/10/2023 09:05:34 FR0000073272146,189CEUX 00353493976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:34 FR0000073272146,2667TQEX 00353493974EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:42 FR0000073272146,1042AQEU 00353494006EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:05:42 FR0000073272146,1255XPAR 00353494005EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:05:48 FR0000073272146,0631XPAR 00353494016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:11 FR0000073272146,0633CEUX 00353494054EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:06:11 FR0000073272146,0633CEUX 00353494055EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:14 FR0000073272146,0041TQEX 00353494065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:14 FR0000073272146,0261XPAR 00353494063EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:06:14 FR0000073272146,0210XPAR 00353494064EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:06:30 FR0000073272146,1214XPAR 00353494095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:06:34 FR0000073272145,9859CEUX 00353494105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:07:07 FR0000073272146,0857XPAR 00353494174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:07:29 FR0000073272146,0451CEUX 00353494259EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:07:29 FR0000073272146,047CEUX 00353494260EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:29 FR0000073272146,02EUR69XPAR 00353494261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:41 FR0000073272146,04EUR67CEUX 00353494274EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:50 FR0000073272146,04EUR5CEUX 00353494291EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:50 FR0000073272146,04EUR32CEUX 00353494292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:50 FR0000073272146,08EUR51XPAR 00353494290EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:58 FR0000073272146,02EUR11XPAR 00353494301EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:07:58 FR0000073272146,02EUR66XPAR 00353494302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:15 FR0000073272146,02EUR65CEUX 00353494348EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:20 FR0000073272145,96EUR13CEUX 00353494376EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:20 FR0000073272145,98EUR12XPAR 00353494377EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:50 FR0000073272145,94EUR54XPAR 00353494438EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:51 FR0000073272145,88EUR11CEUX 00353494460EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:51 FR0000073272145,88EUR43CEUX 00353494461EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:54 FR0000073272145,84EUR37TQEX 00353494472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:08:54 FR0000073272145,86EUR50XPAR 00353494473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272145,80EUR33AQEU 00353494570EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272145,80EUR2AQEU 00353494572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272145,82EUR17CEUX 00353494569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:31 FR0000073272145,78EUR68XPAR 00353494571EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:35 FR0000073272145,76EUR34CEUX 00353494581EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:09:35 FR0000073272145,76EUR21CEUX 00353494582EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:00 FR0000073272145,86EUR55XPAR 00353494674EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:00 FR0000073272145,86EUR7XPAR 00353494676EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:22 FR0000073272145,88EUR100XPAR 00353494774EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:22 FR0000073272145,88EUR100XPAR 00353494775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:31 FR0000073272145,94EUR56CEUX 00353494792EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:10:34 FR0000073272145,88EUR71CEUX 00353494807EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:26 FR0000073272145,90EUR53CEUX 00353494894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:26 FR0000073272145,90EUR59XPAR 00353494895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:47 FR0000073272145,84EUR69CEUX 00353494906EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:11:47 FR0000073272145,84EUR53XPAR 00353494907EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272145,86EUR69CEUX 00353495024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272145,86EUR37XPAR 00353495027EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272145,86EUR11XPAR 00353495028EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:12:26 FR0000073272145,84EUR49XPAR 00353495030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:05 FR0000073272145,92EUR33CEUX 00353495172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:05 FR0000073272145,92EUR125CEUX 00353495173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:05 FR0000073272145,92EUR12CEUX 00353495174EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:06 FR0000073272145,88EUR23CEUX 00353495179EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:06 FR0000073272145,88EUR65XPAR 00353495180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:43 FR0000073272145,88EUR206XPAR 00353495258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:45 FR0000073272145,86EUR56CEUX 00353495262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:56 FR0000073272145,84EUR8CEUX 00353495276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:59 FR0000073272145,76EUR5AQEU 00353495288EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:59 FR0000073272145,76EUR34AQEU 00353495289EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:13:59 FR0000073272145,76EUR49TQEX 00353495287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:14:00 FR0000073272145,76EUR27AQEU 00353495290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:14:06 FR0000073272145,68EUR34CEUX 00353495304EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:14:06 FR0000073272145,68EUR22CEUX 00353495306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:09 FR0000073272145,96EUR64XPAR 00353495455EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:10 FR0000073272145,94EUR55CEUX 00353495460EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:12 FR0000073272145,92EUR56XPAR 00353495465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:15 FR0000073272145,90EUR64CEUX 00353495479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:29 FR0000073272145,88EUR60XPAR 00353495510EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:15:40 FR0000073272145,82EUR29XPAR 00353495546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:11 FR0000073272145,84EUR47CEUX 00353495612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:42 FR0000073272145,84EUR41XPAR 00353495671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:46 FR0000073272145,78EUR65CEUX 00353495682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:46 FR0000073272145,78EUR24TQEX 00353495684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:16:46 FR0000073272145,80EUR54XPAR 00353495681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272145,76EUR7AQEU 00353495748EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272145,76EUR7AQEU 00353495749EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272145,76EUR15AQEU 00353495750EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:06 FR0000073272145,76EUR48CEUX 00353495746EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:12 FR0000073272145,74EUR66XPAR 00353495777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:13 FR0000073272145,72EUR22CEUX 00353495781EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:17:20 FR0000073272145,68EUR53CEUX 00353495809EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:17:20 FR0000073272145,7044TQEX 00353495808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:17:20 FR0000073272145,6863XPAR 00353495810EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:17:35 FR0000073272145,7864XPAR 00353495831EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:17:40 FR0000073272145,7611CEUX 00353495839EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:18:00 FR0000073272145,749XPAR 00353495876EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:18:01 FR0000073272145,7257CEUX 00353495878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:18:01 FR0000073272145,7061XPAR 00353495880EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:18:22 FR0000073272145,6815XPAR 00353495999EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:18:46 FR0000073272145,7049XPAR 00353496085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:08 FR0000073272145,725CEUX 00353496125EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:19:08 FR0000073272145,724CEUX 00353496126EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272145,6815AQEU 00353496151EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272145,6811CEUX 00353496145EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272145,6846CEUX 00353496150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:18 FR0000073272145,6669XPAR 00353496152EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:19:25 FR0000073272145,689AQEU 00353496161EXPA1 MAR art.5 §2. b) 03/10/2023 09:19:25145,6817AQEU00353496162EXPA1

969500UP76J52A9OXU27 03/10/2023 09:19:53 FR0000073272145,68190CEUX 00353496224EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:16 FR0000073272145,6850XPAR 00353496261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:16 FR0000073272145,683XPAR 00353496262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272145,6850XPAR 00353496268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272145,6845XPAR 00353496269EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272145,6837XPAR 00353496270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272145,6837XPAR 00353496271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272145,683XPAR 00353496272EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272145,6810XPAR 00353496273EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:19 FR0000073272145,6825XPAR 00353496274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:21 FR0000073272145,6248CEUX 00353496275EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:20:21 FR0000073272145,5817CEUX 00353496277EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:49 FR0000073272145,5037CEUX 00353496324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:20:49 FR0000073272145,5021CEUX 00353496325EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:21:28 FR0000073272145,5859XPAR 00353496388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:21:35 FR0000073272145,54EUR9CEUX 00353496394EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:22:21 FR0000073272145,74EUR55CEUX 00353496513EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:22:24 FR0000073272145,70EUR87CEUX 00353496521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:22:24 FR0000073272145,72EUR239XPAR 00353496520EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:41 FR0000073272145,88EUR49CEUX 00353496732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:49 FR0000073272145,90EUR50XPAR 00353496757EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:49 FR0000073272145,90EUR3XPAR 00353496758EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:23:49 FR0000073272145,90EUR37XPAR 00353496759EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:24:19 FR0000073272145,88EUR247CEUX 00353496814EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:24:19 FR0000073272145,86EUR20XPAR 00353496816EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:24:19 FR0000073272145,86EUR34XPAR 00353496817EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:13 FR0000073272145,92EUR119XPAR 00353496993EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:13 FR0000073272145,92EUR117XPAR 00353496994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272145,84EUR3CEUX 00353497066EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272145,84EUR52CEUX 00353497067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272145,86EUR55XPAR 00353497060EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:49 FR0000073272145,86EUR6XPAR 00353497061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:51 FR0000073272145,80EUR63CEUX 00353497075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:51 FR0000073272145,80EUR3TQEX 00353497074EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:25:51 FR0000073272145,80EUR13TQEX 00353497076EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:04 FR0000073272145,80EUR5TQEX 00353497112EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:29 FR0000073272145,86EUR49XPAR 00353497168EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272145,78EUR2CEUX 00353497221EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272145,80EUR31TQEX 00353497217EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272145,80EUR5XPAR 00353497219EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:26:45 FR0000073272145,80EUR44XPAR 00353497220EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272145,78EUR52CEUX 00353497297EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272145,78EUR3CEUX 00353497298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272145,76EUR18XPAR 00353497299EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:02 FR0000073272145,76EUR12XPAR 00353497300EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:33 FR0000073272145,76EUR4AQEU 00353497389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:33 FR0000073272145,76EUR16XPAR 00353497388EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:34 FR0000073272145,76EUR35XPAR 00353497390EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:34 FR0000073272145,76EUR23XPAR 00353497391EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:35 FR0000073272145,76EUR17AQEU 00353497392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:47 FR0000073272145,76EUR42AQEU 00353497433EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:47 FR0000073272145,74EUR47CEUX 00353497431EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:27:47 FR0000073272145,74EUR61XPAR 00353497434EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:12 FR0000073272145,72EUR52CEUX 00353497581EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:12 FR0000073272145,74EUR46XPAR 00353497576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:26 FR0000073272145,70EUR51CEUX 00353497630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:26 FR0000073272145,70EUR30XPAR 00353497629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:28:29 FR0000073272145,64EUR28TQEX 00353497661EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272145,68EUR24CEUX 00353497853EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272145,68EUR15CEUX 00353497854EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272145,68EUR27CEUX 00353497855EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:19 FR0000073272145,68EUR33CEUX 00353497856EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:22 FR0000073272145,68EUR116CEUX 00353497863EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:25 FR0000073272145,68EUR55XPAR 00353497871EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:26 FR0000073272145,68EUR7XPAR 00353497872EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:27 FR0000073272145,68EUR3XPAR 00353497873EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:29:27 FR0000073272145,68EUR126XPAR 00353497874EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:30:40 FR0000073272145,78EUR62CEUX 00353498055EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272145,82EUR58CEUX 00353498096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272145,80EUR21CEUX 00353498100EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272145,80EUR41CEUX 00353498101EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272145,82EUR157XPAR 00353498098EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:07 FR0000073272145,82EUR43XPAR 00353498099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:57 FR0000073272145,78EUR46CEUX 00353498231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:31:57 FR0000073272145,78EUR59XPAR 00353498236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:15 FR0000073272145,82EUR55CEUX 00353498298EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:15 FR0000073272145,82EUR2CEUX 00353498299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:21 FR0000073272145,80EUR58XPAR 00353498323EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:32:22 FR0000073272145,78EUR9CEUX 00353498332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,82EUR44CEUX 00353498557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,82EUR9CEUX 00353498558EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,78EUR56CEUX 00353498561EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,8017TQEX 00353498559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,8032TQEX 00353498560EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,8638XPAR 00353498553EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,8637XPAR 00353498554EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,86125XPAR 00353498555EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:32 FR0000073272145,8615XPAR 00353498556EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:33:55 FR0000073272145,7454CEUX 00353498610EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272145,7259AQEU 00353498635EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272145,7261CEUX 00353498634EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272145,6862TQEX 00353498638EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272145,7021XPAR 00353498636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:34:04 FR0000073272145,7032XPAR 00353498637EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:35:53 FR0000073272145,9263CEUX 00353498874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:35:57 FR0000073272145,90188XPAR 00353498907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:35:57 FR0000073272145,9023XPAR 00353498908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:36:26 FR0000073272145,923CEUX 00353499020EXPA1 MAR art.5 §2. b) 03/10/2023 09:36:26145,92500353499021EXPA1

969500UP76J52A9OXU27 03/10/2023 09:36:28 FR0000073272145,92187CEUX 00353499039EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:36:35 FR0000073272145,8838XPAR 00353499065EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:36:35 FR0000073272145,8817XPAR 00353499066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272145,9637XPAR 00353499258EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272145,9669XPAR 00353499259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272145,963XPAR 00353499260EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272145,9655XPAR 00353499261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:37:33 FR0000073272145,9633XPAR 00353499262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:37:35 FR0000073272145,9254CEUX 00353499272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:39:03 FR0000073272146,0031CEUX 00353499558EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:39:03 FR0000073272146,00125CEUX 00353499559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:39:03 FR0000073272146,0071CEUX 00353499560EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272146,1612XPAR 00353499705EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272146,183XPAR 00353499706EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272146,1837XPAR 00353499707EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272146,18EUR37XPAR 00353499708EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272146,18EUR50XPAR 00353499709EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272146,18EUR53XPAR 00353499710EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:04 FR0000073272146,16EUR51XPAR 00353499711EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:09 FR0000073272146,12EUR43CEUX 00353499733EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:09 FR0000073272146,12EUR8CEUX 00353499734EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:40:43 FR0000073272146,14EUR79CEUX 00353499897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:41:37 FR0000073272146,24EUR206XPAR 00353500119EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:42:03 FR0000073272146,30EUR2CEUX 00353500180EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:42:03 FR0000073272146,30EUR51CEUX 00353500181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:42:34 FR0000073272146,32EUR65XPAR 00353500328EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272146,34EUR12CEUX 00353500412EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272146,34EUR10CEUX 00353500413EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272146,34EUR40CEUX 00353500414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:02 FR0000073272146,34EUR139CEUX 00353500415EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:22 FR0000073272146,34EUR66XPAR 00353500455EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:24 FR0000073272146,30EUR61XPAR 00353500458EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:43:26 FR0000073272146,26EUR9XPAR 00353500462EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:12 FR0000073272146,22EUR69AQEU 00353500615EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:12 FR0000073272146,22EUR49XPAR 00353500613EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:46 FR0000073272146,36EUR54CEUX 00353500709EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:44:46 FR0000073272146,34EUR55XPAR 00353500716EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:48 FR0000073272146,32EUR68CEUX 00353500873EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:48 FR0000073272146,32EUR55TQEX 00353500872EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:48 FR0000073272146,30EUR58XPAR 00353500874EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272146,28EUR17CEUX 00353500875EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272146,28EUR38CEUX 00353500876EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272146,28EUR6CEUX 00353500877EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:49 FR0000073272146,26EUR61XPAR 00353500889EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:53 FR0000073272146,24EUR59CEUX 00353500909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:54 FR0000073272146,22EUR20AQEU 00353500920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:54 FR0000073272146,22EUR56XPAR 00353500919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:55 FR0000073272146,22EUR13AQEU 00353500922EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:55 FR0000073272146,22EUR25AQEU 00353500923EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:45:55 FR0000073272146,22EUR6AQEU 00353500924EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:47:47 FR0000073272146,44EUR37CEUX 00353501098EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:47:47 FR0000073272146,44EUR21CEUX 00353501099EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:48:30 FR0000073272146,46EUR70CEUX 00353501157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:48:30 FR0000073272146,50EUR272XPAR 00353501155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:48:30 FR0000073272146,48EUR5XPAR 00353501158EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:49:10 FR0000073272146,46EUR29CEUX 00353501277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:49:10 FR0000073272146,46EUR162CEUX 00353501278EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272146,46EUR38XPAR 00353501493EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272146,46EUR3XPAR 00353501494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272146,46EUR37XPAR 00353501495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272146,46EUR64XPAR 00353501496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272146,46EUR31XPAR 00353501497EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:15 FR0000073272146,46EUR14XPAR 00353501498EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:17 FR0000073272146,42EUR35CEUX 00353501501EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:17 FR0000073272146,42EUR15CEUX 00353501502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:22 FR0000073272146,40EUR35XPAR 00353501511EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:50:28 FR0000073272146,38EUR46CEUX 00353501529EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:01 FR0000073272146,44EUR56AQEU 00353501859EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:01 FR0000073272146,46EUR225CEUX 00353501856EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:01 FR0000073272146,44EUR268XPAR 00353501861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:02 FR0000073272146,42EUR61TQEX 00353501865EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:53:02 FR0000073272146,42EUR2TQEX 00353501866EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:03 FR0000073272146,44EUR57XPAR 00353501983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:05 FR0000073272146,42EUR47CEUX 00353501989EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:05 FR0000073272146,42EUR4CEUX 00353501990EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:54:35 FR0000073272146,40EUR3XPAR 00353502043EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272146,44EUR37XPAR 00353502139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272146,44EUR3XPAR 00353502140EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272146,44EUR63XPAR 00353502141EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272146,44EUR37XPAR 00353502142EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:20 FR0000073272146,44EUR15XPAR 00353502143EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 09:55:23 FR0000073272146,40EUR39XPAR 00353502146EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:23 FR0000073272146,4011XPAR 00353502147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272146,386AQEU 00353502155EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272146,3847AQEU 00353502156EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272146,3847CEUX 00353502153EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272146,3858TQEX 00353502154EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:29 FR0000073272146,369XPAR 00353502157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:30 FR0000073272146,3432CEUX 00353502163EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:55:30 FR0000073272146,3431CEUX 00353502164EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:38 FR0000073272146,3020CEUX 00353502181EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:55:38 FR0000073272146,3048CEUX 00353502185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:56:42 FR0000073272146,3463CEUX 00353502288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:57:00 FR0000073272146,3249XPAR 00353502317EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:57:42 FR0000073272146,3867CEUX 00353502403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:57:42 FR0000073272146,383CEUX 00353502404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:58:15 FR0000073272146,40212XPAR 00353502439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:59:15 FR0000073272146,3444CEUX 00353502680EXPA1 MAR art.5 §2. b)

03/10/2023 09:59:47146,323700353502734EXPA1

969500UP76J52A9OXU27 03/10/2023 09:59:47 FR0000073272146,3234CEUX 00353502736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:59:47 FR0000073272146,3245TQEX 00353502733EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:59:47 FR0000073272146,3218TQEX 00353502735EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:59:48 FR0000073272146,3231CEUX 00353502745EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:59:48 FR0000073272146,3220CEUX 00353502746EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 09:59:58 FR0000073272146,3437XPAR 00353502798EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 09:59:58 FR0000073272146,347XPAR 00353502799EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:02 FR0000073272146,4055CEUX 00353502810EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:25 FR0000073272146,4267XPAR 00353502843EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:00:56 FR0000073272146,3817XPAR 00353502908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:56 FR0000073272146,38111XPAR 00353502909EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:00:56 FR0000073272146,3853XPAR 00353502910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:02:27 FR0000073272146,46289CEUX 00353503082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:02:27 FR0000073272146,4455XPAR 00353503099EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:02:27 FR0000073272146,4438XPAR 00353503100EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:02:28 FR0000073272146,44EUR89XPAR 00353503101EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:03:21 FR0000073272146,40EUR30XPAR 00353503313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:35 FR0000073272146,48EUR84CEUX 00353503445EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:35 FR0000073272146,48EUR64CEUX 00353503446EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:35 FR0000073272146,48EUR63CEUX 00353503447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:42 FR0000073272146,50EUR246XPAR 00353503480EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:04:45 FR0000073272146,46EUR60TQEX 00353503486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272146,44EUR49CEUX 00353503842EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272146,44EUR68CEUX 00353503848EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272146,46EUR61XPAR 00353503840EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:06:29 FR0000073272146,44EUR61XPAR 00353503845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272146,40EUR61AQEU 00353503940EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272146,40EUR55CEUX 00353503939EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272146,42EUR48XPAR 00353503936EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:08 FR0000073272146,42EUR2XPAR 00353503937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:07:39 FR0000073272146,38EUR101XPAR 00353503987EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272146,44EUR117CEUX 00353504116EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272146,44EUR32CEUX 00353504117EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272146,44EUR8CEUX 00353504118EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:08:27 FR0000073272146,44EUR21CEUX 00353504119EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272146,46EUR37CEUX 00353504232EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272146,46EUR40CEUX 00353504235EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272146,48EUR125XPAR 00353504229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:09:34 FR0000073272146,48EUR97XPAR 00353504231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:06 FR0000073272146,40EUR19AQEU 00353504309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:06 FR0000073272146,42EUR32CEUX 00353504306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:06 FR0000073272146,42EUR49XPAR 00353504307EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:08 FR0000073272146,40EUR52AQEU 00353504321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:09 FR0000073272146,38EUR47CEUX 00353504323EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:10:09 FR0000073272146,38EUR58XPAR 00353504324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:11:28 FR0000073272146,42EUR56TQEX 00353504531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:11:28 FR0000073272146,44EUR63XPAR 00353504527EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:12:31 FR0000073272146,44EUR117CEUX 00353504669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:12:34 FR0000073272146,44EUR89CEUX 00353504681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:25 FR0000073272146,50EUR40XPAR 00353504891EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:25 FR0000073272146,50EUR17XPAR 00353504892EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:34 FR0000073272146,50EUR19XPAR 00353504917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272146,54EUR27CEUX 00353504956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272146,56EUR4XPAR 00353504953EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272146,56EUR5XPAR 00353504954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:39 FR0000073272146,56EUR176XPAR 00353504955EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:13:43 FR0000073272146,54EUR44CEUX 00353504958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272146,52EUR8AQEU 00353505065EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272146,52EUR1AQEU 00353505066EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272146,52EUR35AQEU 00353505069EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272146,52EUR5XPAR 00353505063EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:14:33 FR0000073272146,52EUR23XPAR 00353505064EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:40 FR0000073272146,58EUR72CEUX 00353505196EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272146,60EUR50XPAR 00353505197EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272146,60EUR37XPAR 00353505198EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272146,60EUR53XPAR 00353505199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272146,60EUR3XPAR 00353505200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272146,60EUR26XPAR 00353505201EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272146,60EUR3XPAR 00353505202EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:41 FR0000073272146,60EUR20XPAR 00353505203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:15:59 FR0000073272146,54EUR66CEUX 00353505247EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:38 FR0000073272146,50EUR36CEUX 00353505328EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272146,46EUR16CEUX 00353505341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272146,46EUR42CEUX 00353505342EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272146,46EUR13CEUX 00353505343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:39 FR0000073272146,48EUR51XPAR 00353505339EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:16:54 FR0000073272146,50EUR12CEUX 00353505423EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:17:40 FR0000073272146,48EUR49XPAR 00353505516EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:31 FR0000073272146,48EUR46CEUX 00353505621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272146,52EUR37XPAR 00353505647EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272146,52EUR37XPAR 00353505648EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272146,52EUR28XPAR 00353505649EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272146,5269XPAR 00353505650EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272146,523XPAR 00353505651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:18:44 FR0000073272146,5218XPAR 00353505652EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:19:25 FR0000073272146,5046XPAR 00353505714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272146,50117CEUX 00353505727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272146,503CEUX 00353505728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272146,5032CEUX 00353505729EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:19:38 FR0000073272146,5040CEUX 00353505730EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:52 FR0000073272146,4455AQEU 00353505767EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:19:52 FR0000073272146,4455XPAR 00353505768EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:20:09 FR0000073272146,4213TQEX 00353505795EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:20:09 FR0000073272146,427TQEX 00353505796EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:20:09 FR0000073272146,4235TQEX 00353505797EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:21:46 FR0000073272146,4458CEUX 00353506010EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:21:46 FR0000073272146,4448XPAR 00353506009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:21:58 FR0000073272146,4092CEUX 00353506037EXPA1 MAR art.5 §2. b) 03/10/2023 10:21:58146,4071XPAR00353506043EXPA1

969500UP76J52A9OXU27 03/10/2023 10:22:03 FR0000073272146,3648XPAR 00353506079EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:22:03 FR0000073272146,366XPAR 00353506080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:22:06 FR0000073272146,3627CEUX 00353506082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:23:49 FR0000073272146,52198XPAR 00353506370EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:13 FR0000073272146,504CEUX 00353506402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:24:13 FR0000073272146,5049CEUX 00353506403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:13 FR0000073272146,50143CEUX 00353506404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:16 FR0000073272146,449CEUX 00353506415EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:24:16 FR0000073272146,4617XPAR 00353506413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:24:30 FR0000073272146,4246XPAR 00353506440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:25:37 FR0000073272146,5860CEUX 00353506608EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:25:37 FR0000073272146,5850XPAR 00353506607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272146,5427AQEU 00353506785EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272146,5613XPAR 00353506780EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272146,569XPAR 00353506781EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272146,56EUR15XPAR 00353506782EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272146,56EUR3XPAR 00353506783EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:25 FR0000073272146,56EUR175XPAR 00353506784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:46 FR0000073272146,58EUR10CEUX 00353506808EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:46 FR0000073272146,58EUR11CEUX 00353506809EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:46 FR0000073272146,58EUR54CEUX 00353506810EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:27:54 FR0000073272146,54EUR33TQEX 00353506816EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:28:47 FR0000073272146,58EUR9CEUX 00353506937EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:28:47 FR0000073272146,58EUR9CEUX 00353506938EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:29:35 FR0000073272146,64EUR15CEUX 00353507062EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:29:35 FR0000073272146,64EUR201CEUX 00353507063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:29:35 FR0000073272146,64EUR11CEUX 00353507065EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:03 FR0000073272146,64EUR232XPAR 00353507127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:55 FR0000073272146,60EUR28CEUX 00353507188EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:55 FR0000073272146,60EUR41XPAR 00353507191EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:30:55 FR0000073272146,60EUR9XPAR 00353507194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:31:04 FR0000073272146,58EUR70CEUX 00353507214EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:31:04 FR0000073272146,58EUR59TQEX 00353507215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:08 FR0000073272146,56EUR41XPAR 00353507343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:19 FR0000073272146,56EUR14AQEU 00353507370EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:20 FR0000073272146,56EUR35AQEU 00353507371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:38 FR0000073272146,54EUR9CEUX 00353507404EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:32:38 FR0000073272146,54EUR54XPAR 00353507405EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:33:35 FR0000073272146,56EUR69XPAR 00353507533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:33:56 FR0000073272146,56EUR55CEUX 00353507562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:33:56 FR0000073272146,56EUR159CEUX 00353507563EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:35:05 FR0000073272146,60EUR53CEUX 00353507725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:35:17 FR0000073272146,58EUR231XPAR 00353507736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:35:43 FR0000073272146,56EUR23CEUX 00353507799EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:36:04 FR0000073272146,54EUR38XPAR 00353507837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:37:00 FR0000073272146,60EUR65CEUX 00353507968EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:37:00 FR0000073272146,60EUR51XPAR 00353507969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272146,78EUR10CEUX 00353508111EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272146,78EUR18CEUX 00353508112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272146,78EUR40CEUX 00353508113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:27 FR0000073272146,78EUR139CEUX 00353508114EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR29XPAR 00353508119EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR38XPAR 00353508120EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR37XPAR 00353508121EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR60XPAR 00353508122EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR2XPAR 00353508123EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR3XPAR 00353508124EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR41XPAR 00353508125EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:38:33 FR0000073272146,78EUR4XPAR 00353508126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:40:25 FR0000073272146,76EUR62CEUX 00353508418EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:40:39 FR0000073272146,72EUR54CEUX 00353508452EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:40:39 FR0000073272146,76EUR202XPAR 00353508451EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:42:10 FR0000073272146,76EUR64CEUX 00353508617EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:00 FR0000073272146,82EUR177XPAR 00353508778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:01 FR0000073272146,80EUR6CEUX 00353508784EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:01 FR0000073272146,80EUR59CEUX 00353508785EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:01 FR0000073272146,78EUR10XPAR 00353508787EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272146,76EUR23AQEU 00353508801EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272146,76EUR12AQEU 00353508802EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272146,76EUR21AQEU 00353508805EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272146,76EUR5TQEX 00353508799EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:43:03 FR0000073272146,76EUR62TQEX 00353508800EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:44:03 FR0000073272146,80EUR186CEUX 00353508908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:44:18 FR0000073272146,80EUR52XPAR 00353508941EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:13 FR0000073272146,74EUR8CEUX 00353509057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:13 FR0000073272146,74EUR55XPAR 00353509056EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272146,74EUR42XPAR 00353509133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272146,74EUR13XPAR 00353509135EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272146,74EUR2XPAR 00353509137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:44 FR0000073272146,74EUR3XPAR 00353509138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:47 FR0000073272146,74EUR60XPAR 00353509142EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:45:48 FR0000073272146,74EUR64AQEU 00353509151EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:45:57 FR0000073272146,7264CEUX 00353509171EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:45:57 FR0000073272146,7249XPAR 00353509172EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:47:13 FR0000073272146,743CEUX 00353509290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:47:54 FR0000073272146,7649CEUX 00353509367EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:47:54 FR0000073272146,7674CEUX 00353509368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:47:54 FR0000073272146,7675CEUX 00353509369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:43 FR0000073272146,8645XPAR 00353509445EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:48:43 FR0000073272146,867XPAR 00353509446EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:46 FR0000073272146,8836XPAR 00353509451EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272146,883XPAR 00353509452EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272146,887XPAR 00353509453EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272146,88143XPAR 00353509454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:48:47 FR0000073272146,8823XPAR 00353509455EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:49:08 FR0000073272146,8435CEUX 00353509513EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:49:09 FR0000073272146,8257TQEX 00353509515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:10 FR0000073272146,8440CEUX 00353509722EXPA1 MAR art.5 §2. b) 03/10/2023 10:51:10146,842000353509723EXPA1

969500UP76J52A9OXU27 03/10/2023 10:51:10 FR0000073272146,8427CEUX 00353509724EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:10 FR0000073272146,849CEUX 00353509725EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:11 FR0000073272146,84113CEUX 00353509726EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272146,8437XPAR 00353509732EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272146,8437XPAR 00353509733EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272146,843XPAR 00353509734EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272146,8438XPAR 00353509735EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:51:16 FR0000073272146,8454XPAR 00353509736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:27 FR0000073272146,7811CEUX 00353509760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:51:27 FR0000073272146,7848XPAR 00353509761EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:52:52 FR0000073272146,7210XPAR 00353509915EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272146,721CEUX 00353510036EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272146,7211CEUX 00353510037EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272146,72125CEUX 00353510038EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272146,7256CEUX 00353510039EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272146,70EUR55XPAR 00353510040EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272146,70EUR38XPAR 00353510041EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:53:42 FR0000073272146,70EUR13XPAR 00353510042EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:56:11 FR0000073272146,76EUR300XPAR 00353510239EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:06 FR0000073272146,82EUR52CEUX 00353510336EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:06 FR0000073272146,82EUR169CEUX 00353510337EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:06 FR0000073272146,82EUR67XPAR 00353510338EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:07 FR0000073272146,80EUR14XPAR 00353510343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:08 FR0000073272146,80EUR66TQEX 00353510344EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:48 FR0000073272146,78EUR41XPAR 00353510462EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:49 FR0000073272146,76EUR31CEUX 00353510469EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:57:51 FR0000073272146,76EUR38CEUX 00353510477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:00 FR0000073272146,76EUR26AQEU 00353510500EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:00 FR0000073272146,76EUR37AQEU 00353510501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:00 FR0000073272146,76EUR48XPAR 00353510496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 10:58:29 FR0000073272146,68EUR31CEUX 00353510557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:21 FR0000073272146,64EUR36XPAR 00353510812EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:46 FR0000073272146,62EUR41CEUX 00353510851EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272146,62EUR50XPAR 00353510879EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272146,62EUR38XPAR 00353510880EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272146,62EUR59XPAR 00353510881EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272146,62EUR3XPAR 00353510882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272146,62EUR52XPAR 00353510883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:00:55 FR0000073272146,62EUR1XPAR 00353510884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:38 FR0000073272146,60EUR59AQEU 00353510962EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:50 FR0000073272146,60EUR40CEUX 00353510980EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:50 FR0000073272146,60EUR33CEUX 00353510981EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:55 FR0000073272146,58EUR34CEUX 00353511020EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:55 FR0000073272146,58EUR60CEUX 00353511021EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:01:55 FR0000073272146,58EUR22XPAR 00353511022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272146,52EUR38CEUX 00353511156EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272146,52EUR31CEUX 00353511157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272146,52EUR57TQEX 00353511155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:02:51 FR0000073272146,52EUR50XPAR 00353511158EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:04 FR0000073272146,46EUR42CEUX 00353511181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:04 FR0000073272146,46EUR84XPAR 00353511182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:32 FR0000073272146,40EUR35CEUX 00353511268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:32 FR0000073272146,40EUR54XPAR 00353511270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:43 FR0000073272146,34EUR41CEUX 00353511309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:03:43 FR0000073272146,34EUR51XPAR 00353511311EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:18 FR0000073272146,42EUR4CEUX 00353511533EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:18 FR0000073272146,42EUR60CEUX 00353511534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272146,44EUR50XPAR 00353511556EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272146,44EUR3XPAR 00353511557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272146,44EUR59XPAR 00353511558EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272146,44EUR9XPAR 00353511559EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:30 FR0000073272146,44EUR30XPAR 00353511560EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:32 FR0000073272146,44EUR42XPAR 00353511563EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:58 FR0000073272146,42EUR42CEUX 00353511623EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:05:58 FR0000073272146,42EUR25CEUX 00353511624EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:07 FR0000073272146,36EUR64CEUX 00353511639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:07 FR0000073272146,38EUR10XPAR 00353511638EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:18 FR0000073272146,32EUR33XPAR 00353511652EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:06:57 FR0000073272146,32EUR21XPAR 00353511701EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:05 FR0000073272146,30EUR11CEUX 00353511725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:33 FR0000073272146,26EUR40XPAR 00353511784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:45 FR0000073272146,24EUR50CEUX 00353511840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:07:45 FR0000073272146,24EUR51XPAR 00353511841EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272146,28EUR59CEUX 00353512179EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272146,28EUR72CEUX 00353512180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272146,28EUR32CEUX 00353512184EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272146,28EUR62CEUX 00353512185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272146,28EUR15XPAR 00353512181EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272146,28EUR50XPAR 00353512182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:09:42 FR0000073272146,28EUR160XPAR 00353512183EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:11:07 FR0000073272146,30EUR60CEUX 00353512375EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:11:08 FR0000073272146,28EUR8XPAR 00353512378EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:16 FR0000073272146,2846XPAR 00353512398EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:55 FR0000073272146,2613CEUX 00353512449EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:11:55 FR0000073272146,2628CEUX 00353512450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:55 FR0000073272146,2669XPAR 00353512451EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:59 FR0000073272146,2233CEUX 00353512463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:11:59 FR0000073272146,2247XPAR 00353512464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:13:07 FR0000073272146,2833CEUX 00353512614EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:13:16 FR0000073272146,2829CEUX 00353512629EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:13:16 FR0000073272146,2870XPAR 00353512628EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:13:16 FR0000073272146,2650XPAR 00353512633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:14:32 FR0000073272146,3033TQEX 00353512811EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:15:08 FR0000073272146,4037CEUX 00353512891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:15:08 FR0000073272146,4030CEUX 00353512892EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:15:40 FR0000073272146,3671CEUX 00353512935EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:15:40 FR0000073272146,36103XPAR 00353512934EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:17:40 FR0000073272146,4610CEUX 00353513196EXPA1 MAR art.5 §2. b) 03/10/2023 11:17:40146,4630CEUX00353513197EXPA1

969500UP76J52A9OXU27 03/10/2023 11:17:40 FR0000073272146,4610CEUX 00353513198EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:17:40 FR0000073272146,468CEUX 00353513199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:18:00 FR0000073272146,50285XPAR 00353513222EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:18:01 FR0000073272146,46160CEUX 00353513224EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:18:30 FR0000073272146,4010CEUX 00353513286EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,4438XPAR 00353513496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,449XPAR 00353513497EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,4438XPAR 00353513498EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,443XPAR 00353513499EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,442XPAR 00353513500EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,4437XPAR 00353513501EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,4450XPAR 00353513502EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:14 FR0000073272146,4419XPAR 00353513503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:20:23 FR0000073272146,403CEUX 00353513518EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:20:34 FR0000073272146,3870CEUX 00353513533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:34 FR0000073272146,38EUR6TQEX 00353513532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:39 FR0000073272146,38EUR32CEUX 00353513550EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:39 FR0000073272146,38EUR27XPAR 00353513549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:40 FR0000073272146,38EUR23CEUX 00353513552EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:20:40 FR0000073272146,38EUR54TQEX 00353513551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:21:14 FR0000073272146,36EUR5XPAR 00353513608EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:21:14 FR0000073272146,36EUR40XPAR 00353513609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:04 FR0000073272146,32EUR63CEUX 00353513734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:04 FR0000073272146,30EUR57TQEX 00353513733EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272146,30EUR75AQEU 00353513856EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272146,28EUR64CEUX 00353513859EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272146,30EUR42XPAR 00353513850EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272146,30EUR67XPAR 00353513852EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:51 FR0000073272146,28EUR57XPAR 00353513861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:22:58 FR0000073272146,24EUR99CEUX 00353513873EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:23:43 FR0000073272146,20EUR26CEUX 00353514072EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:23:43 FR0000073272146,22EUR13XPAR 00353514073EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:00 FR0000073272146,20EUR6AQEU 00353514093EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:01 FR0000073272146,20EUR49AQEU 00353514094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:04 FR0000073272146,18EUR63CEUX 00353514099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:24:04 FR0000073272146,18EUR39XPAR 00353514100EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:26:11 FR0000073272146,28EUR35CEUX 00353514312EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:26:11 FR0000073272146,28EUR27CEUX 00353514313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:26:11 FR0000073272146,28EUR228XPAR 00353514311EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:23 FR0000073272146,44EUR26XPAR 00353514554EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:23 FR0000073272146,44EUR21XPAR 00353514555EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:23 FR0000073272146,44EUR155XPAR 00353514556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:48 FR0000073272146,42EUR31CEUX 00353514579EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:28:48 FR0000073272146,42EUR225CEUX 00353514580EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:29:15 FR0000073272146,38EUR18XPAR 00353514609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:29:18 FR0000073272146,34EUR56CEUX 00353514624EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:30:20 FR0000073272146,38EUR61CEUX 00353514784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:31:04 FR0000073272146,38EUR223XPAR 00353514864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:31:37 FR0000073272146,34EUR58CEUX 00353514925EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:32:31 FR0000073272146,36EUR44CEUX 00353515091EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:32:31 FR0000073272146,36EUR26CEUX 00353515092EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:11 FR0000073272146,36EUR50AQEU 00353515177EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:11 FR0000073272146,36EUR12AQEU 00353515178EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:17 FR0000073272146,34EUR11CEUX 00353515193EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:17 FR0000073272146,34EUR53CEUX 00353515194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:26 FR0000073272146,34EUR48CEUX 00353515209EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:26 FR0000073272146,32EUR39CEUX 00353515212EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:26 FR0000073272146,32EUR44XPAR 00353515213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:28 FR0000073272146,30EUR62TQEX 00353515224EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:28 FR0000073272146,30EUR59XPAR 00353515225EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:29 FR0000073272146,28EUR27XPAR 00353515233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:29 FR0000073272146,28EUR51XPAR 00353515234EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:33:34 FR0000073272146,28EUR33XPAR 00353515256EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:11 FR0000073272146,32EUR63XPAR 00353515406EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:32 FR0000073272146,26EUR26CEUX 00353515466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:32 FR0000073272146,28EUR73XPAR 00353515465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:35 FR0000073272146,26EUR8CEUX 00353515475EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:35 FR0000073272146,24EUR73CEUX 00353515476EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:35 FR0000073272146,24EUR39XPAR 00353515477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:36 FR0000073272146,22EUR65AQEU 00353515479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:36 FR0000073272146,20EUR32CEUX 00353515480EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:35:36 FR0000073272146,20EUR3CEUX 00353515481EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:36:16 FR0000073272146,22EUR40CEUX 00353515574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:16 FR0000073272146,22EUR175XPAR 00353515723EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:16 FR0000073272146,22EUR50XPAR 00353515724EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:16 FR0000073272146,20EUR4XPAR 00353515725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:38:31 FR0000073272146,16EUR42CEUX 00353515747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272146,14EUR78CEUX 00353515831EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272146,10EUR62CEUX 00353515833EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272146,14EUR22TQEX 00353515829EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272146,14EUR44TQEX 00353515830EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272146,12EUR40XPAR 00353515832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272146,1212XPAR 00353515834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:39:21 FR0000073272146,1236XPAR 00353515835EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:39:42 FR0000073272146,121XPAR 00353515879EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:40:43 FR0000073272146,1044CEUX 00353515995EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272146,0479CEUX 00353516106EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272146,0025CEUX 00353516116EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272146,0646XPAR 00353516104EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:35 FR0000073272146,0272XPAR 00353516119EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:36 FR0000073272146,0046XPAR 00353516153EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:41:37 FR0000073272146,0019CEUX 00353516154EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:41:37 FR0000073272146,0026CEUX 00353516155EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272146,0457CEUX 00353516268EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272146,0423CEUX 00353516269EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272146,0415XPAR 00353516247EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:42:47 FR0000073272146,0452XPAR 00353516248EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:42:59 FR0000073272146,0262XPAR 00353516301EXPA1 MAR art.5 §2. b)

03/10/2023 11:43:01145,981400353516305EXPA1 969500UP76J52A9OXU27 03/10/2023 11:43:20 FR0000073272145,986CEUX 00353516322EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:44:20 FR0000073272146,0275CEUX 00353516409EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:44:21 FR0000073272146,0023CEUX 00353516416EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:44:25 FR0000073272145,9635XPAR 00353516430EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:44:27 FR0000073272145,9250XPAR 00353516436EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:44:27 FR0000073272145,9224XPAR 00353516437EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:46:41 FR0000073272145,9237XPAR 00353516654EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:46:41 FR0000073272145,923XPAR 00353516655EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:46:46 FR0000073272145,9035CEUX 00353516662EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:46:47 FR0000073272145,9010XPAR 00353516666EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:11 FR0000073272145,9038XPAR 00353516681EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:47:11 FR0000073272145,903XPAR 00353516682EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:11 FR0000073272145,903XPAR 00353516683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 11:47:32 FR0000073272145,8814CEUX 00353516714EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 11:47:32 FR0000073272145,8857CEUX 00353516715EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:42 FR0000073272145,90EUR7XPAR 00353516728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:42 FR0000073272145,90EUR187XPAR 00353516729EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:48 FR0000073272145,86EUR56CEUX 00353516744EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:50 FR0000073272145,84EUR7XPAR 00353516760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272145,82EUR15AQEU 00353516767EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272145,82EUR24AQEU 00353516768EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272145,82EUR33CEUX 00353516765EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272145,82EUR25CEUX 00353516766EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:47:51 FR0000073272145,84EUR5XPAR 00353516764EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:48:52 FR0000073272145,84EUR60CEUX 00353516861EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:50:25 FR0000073272145,88EUR65CEUX 00353517052EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:50:25 FR0000073272145,90EUR215XPAR 00353517051EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:50:25 FR0000073272145,90EUR2XPAR 00353517053EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:14 FR0000073272145,98EUR40CEUX 00353517256EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:14 FR0000073272145,98EUR30CEUX 00353517257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:14 FR0000073272145,98EUR40CEUX 00353517258EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:52:15 FR0000073272145,98EUR87CEUX 00353517259EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:53:15 FR0000073272146,06EUR97XPAR 00353517387EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:53:15 FR0000073272146,06EUR137XPAR 00353517388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:53:31 FR0000073272146,02EUR38CEUX 00353517431EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:54:59 FR0000073272146,12EUR32CEUX 00353517578EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:54:59 FR0000073272146,12EUR166CEUX 00353517579EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:19 FR0000073272146,10EUR50XPAR 00353517660EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:22 FR0000073272146,10EUR50XPAR 00353517674EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:22 FR0000073272146,10EUR114XPAR 00353517675EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:57 FR0000073272146,06EUR39CEUX 00353517767EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:57 FR0000073272146,06EUR21XPAR 00353517768EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:59 FR0000073272146,02EUR53AQEU 00353517793EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:59 FR0000073272146,02EUR34CEUX 00353517792EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:55:59 FR0000073272146,02EUR46TQEX 00353517791EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:13 FR0000073272146,02EUR11CEUX 00353517935EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:13 FR0000073272146,02EUR32CEUX 00353517936EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:45 FR0000073272146,02EUR15TQEX 00353517970EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:45 FR0000073272146,02EUR9TQEX 00353517971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:45 FR0000073272146,02EUR42XPAR 00353517969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:48 FR0000073272146,00EUR33CEUX 00353517974EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:48 FR0000073272146,00EUR7CEUX 00353517975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:48 FR0000073272146,00EUR8XPAR 00353517977EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:49 FR0000073272146,00EUR12XPAR 00353517978EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:57:58 FR0000073272146,00EUR45XPAR 00353517984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272145,98EUR31CEUX 00353518013EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272145,98EUR19CEUX 00353518014EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272145,98EUR2CEUX 00353518017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:10 FR0000073272145,98EUR69XPAR 00353518015EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:56 FR0000073272146,02EUR55CEUX 00353518091EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 11:58:56 FR0000073272146,02EUR68XPAR 00353518092EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:00:19 FR0000073272146,06EUR2TQEX 00353518244EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:01:01 FR0000073272146,14EUR195CEUX 00353518317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:01:01 FR0000073272146,14EUR257XPAR 00353518318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:01:04 FR0000073272146,06EUR57TQEX 00353518329EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:02:26 FR0000073272146,10EUR15CEUX 00353518485EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:00 FR0000073272146,24EUR211CEUX 00353518639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:00 FR0000073272146,24EUR50XPAR 00353518643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:17 FR0000073272146,26EUR224XPAR 00353518682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:36 FR0000073272146,18EUR8CEUX 00353518717EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:36 FR0000073272146,16EUR11XPAR 00353518721EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:04:43 FR0000073272146,16EUR39XPAR 00353518799EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:01 FR0000073272146,14EUR38CEUX 00353518845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:02 FR0000073272146,12EUR43AQEU 00353518847EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:12 FR0000073272146,12EUR10AQEU 00353518860EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:12 FR0000073272146,12EUR6AQEU 00353518861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:05:18 FR0000073272146,10EUR33TQEX 00353518881EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:06:41 FR0000073272146,08EUR33CEUX 00353518986EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:07:01 FR0000073272146,10EUR37XPAR 00353519033EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:07:01 FR0000073272146,10EUR3XPAR 00353519034EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:08:08 FR0000073272146,12EUR8CEUX 00353519145EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:08:08 FR0000073272146,12EUR200CEUX 00353519146EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:08:29 FR0000073272146,1043XPAR 00353519173EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:08:29 FR0000073272146,10159XPAR 00353519174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:09:08 FR0000073272146,0816CEUX 00353519261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:09:08 FR0000073272146,0820CEUX 00353519262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:09:08 FR0000073272146,0837XPAR 00353519263EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:09:09 FR0000073272146,0818CEUX 00353519264EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:09:09 FR0000073272146,0813CEUX 00353519265EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:10:34 FR0000073272146,08196XPAR 00353519425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,062AQEU 00353519491EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,066AQEU 00353519492EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,0610AQEU 00353519493EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,062AQEU 00353519494EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,0611AQEU 00353519495EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,0616AQEU 00353519496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,069AQEU 00353519497EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:24 FR0000073272146,0629CEUX 00353519487EXPA1 MAR art.5 §2. b) 03/10/2023 12:11:24146,0647XPAR00353519489EXPA1

969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272146,0455CEUX 00353519500EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272146,0430TQEX 00353519499EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272146,0425TQEX 00353519502EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:11:28 FR0000073272146,041TQEX 00353519503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:46 FR0000073272145,9848CEUX 00353519562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:11:46 FR0000073272145,9836XPAR 00353519563EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:13:24 FR0000073272146,0259CEUX 00353519734EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:13:29 FR0000073272146,0054CEUX 00353519740EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:13:48 FR0000073272145,961CEUX 00353519767EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:14:04 FR0000073272145,9612CEUX 00353519786EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272145,963XPAR 00353519790EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272145,969XPAR 00353519791EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272145,964XPAR 00353519792EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:14:08 FR0000073272145,964XPAR 00353519793EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:14:19 FR0000073272145,96170XPAR 00353519819EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:15:14 FR0000073272146,00EUR64CEUX 00353519895EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:15:15 FR0000073272145,98EUR62CEUX 00353519897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:16:40 FR0000073272146,00EUR41XPAR 00353520007EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:16:40 FR0000073272146,00EUR3XPAR 00353520008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:16:40 FR0000073272146,00EUR37XPAR 00353520009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:07 FR0000073272146,02EUR52XPAR 00353520043EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:08 FR0000073272146,00EUR50XPAR 00353520045EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:22 FR0000073272146,00EUR62CEUX 00353520074EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:22 FR0000073272146,00EUR7XPAR 00353520075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272145,98EUR15AQEU 00353520123EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272145,98EUR20AQEU 00353520124EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272145,98EUR62CEUX 00353520121EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:43 FR0000073272145,98EUR38XPAR 00353520122EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:47 FR0000073272145,96EUR45CEUX 00353520142EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:17:47 FR0000073272145,96EUR40XPAR 00353520147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:32 FR0000073272146,08EUR258CEUX 00353520641EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272146,14EUR50XPAR 00353520666EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272146,14EUR55XPAR 00353520667EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272146,14EUR53XPAR 00353520668EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:39 FR0000073272146,14EUR149XPAR 00353520669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:44 FR0000073272146,10EUR21CEUX 00353520671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:22:45 FR0000073272146,08EUR34XPAR 00353520673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:15 FR0000073272146,12EUR35CEUX 00353520712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:15 FR0000073272146,12EUR4CEUX 00353520713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:15 FR0000073272146,12EUR37XPAR 00353520714EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:23:46 FR0000073272146,10EUR38XPAR 00353520760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:26:09 FR0000073272146,24EUR72CEUX 00353520937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:26:09 FR0000073272146,24EUR63XPAR 00353520938EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:21 FR0000073272146,28EUR50XPAR 00353521032EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:21 FR0000073272146,28EUR50XPAR 00353521033EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:21 FR0000073272146,28EUR114XPAR 00353521034EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:27:35 FR0000073272146,26EUR189CEUX 00353521046EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:28:34 FR0000073272146,26EUR40XPAR 00353521126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:03 FR0000073272146,36EUR202CEUX 00353521384EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:07 FR0000073272146,34EUR103XPAR 00353521391EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:07 FR0000073272146,34EUR100XPAR 00353521392EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:31:31 FR0000073272146,30EUR33TQEX 00353521429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:33:11 FR0000073272146,44EUR66XPAR 00353521540EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:12 FR0000073272146,38EUR53CEUX 00353521624EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:12 FR0000073272146,38EUR1CEUX 00353521625EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:13 FR0000073272146,36EUR69CEUX 00353521634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:13 FR0000073272146,38EUR97TQEX 00353521632EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:34:13 FR0000073272146,38EUR60XPAR 00353521633EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272146,32EUR1AQEU 00353521703EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272146,32EUR15AQEU 00353521704EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272146,32EUR15AQEU 00353521705EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:05 FR0000073272146,32EUR50CEUX 00353521700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:11 FR0000073272146,32EUR41AQEU 00353521713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:11 FR0000073272146,30EUR59CEUX 00353521714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:11 FR0000073272146,30EUR59XPAR 00353521715EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:43 FR0000073272146,26EUR73XPAR 00353521758EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:35:54 FR0000073272146,26EUR23CEUX 00353521768EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:04 FR0000073272146,22EUR54XPAR 00353521804EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:16 FR0000073272146,20EUR34AQEU 00353521842EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:22 FR0000073272146,18EUR30CEUX 00353521859EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:36:28 FR0000073272146,18EUR30XPAR 00353521872EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:00 FR0000073272146,08EUR30XPAR 00353522063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:27 FR0000073272146,10EUR72CEUX 00353522125EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:27 FR0000073272146,10EUR75CEUX 00353522126EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:39:27 FR0000073272146,10EUR41CEUX 00353522127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:06 FR0000073272146,12EUR2XPAR 00353522148EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:06 FR0000073272146,12EUR3XPAR 00353522149EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:06 FR0000073272146,12EUR3XPAR 00353522150EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272146,12EUR194XPAR 00353522151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272146,12EUR3XPAR 00353522152EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272146,12EUR37XPAR 00353522153EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:40:08 FR0000073272146,12EUR1XPAR 00353522154EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:40:20 FR0000073272146,067CEUX 00353522168EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:40:20 FR0000073272146,066CEUX 00353522169EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:40:20 FR0000073272146,0429CEUX 00353522179EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:41:06 FR0000073272145,9426CEUX 00353522249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:06 FR0000073272145,9428XPAR 00353522248EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:07 FR0000073272145,9457TQEX 00353522252EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:12 FR0000073272145,9667AQEU 00353522273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:48 FR0000073272145,8826CEUX 00353522323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:48 FR0000073272145,8833XPAR 00353522324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:52 FR0000073272145,7829CEUX 00353522337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:41:52 FR0000073272145,7834XPAR 00353522338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:43:27 FR0000073272145,6827CEUX 00353522468EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:43:27 FR0000073272145,6833XPAR 00353522473EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:44:34 FR0000073272145,6666XPAR 00353522707EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272145,7612CEUX 00353522846EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272145,7610CEUX 00353522847EXPA1 MAR art.5 §2. b)

03/10/2023 12:46:03145,762200353522848EXPA1 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272145,7650CEUX 00353522849EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272145,7627CEUX 00353522850EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:46:03 FR0000073272145,7694CEUX 00353522851EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272145,7641XPAR 00353522956EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272145,7638XPAR 00353522957EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272145,7666XPAR 00353522958EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:47:16 FR0000073272145,762XPAR 00353522959EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:47:17 FR0000073272145,7625XPAR 00353522960EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:47:17 FR0000073272145,7641XPAR 00353522961EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:47:51 FR0000073272145,7032XPAR 00353523019EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:50:08 FR0000073272145,78197CEUX 00353523221EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:50:51 FR0000073272145,78218XPAR 00353523283EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:51:09 FR0000073272145,7630CEUX 00353523299EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 12:51:09 FR0000073272145,782XPAR 00353523301EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 12:51:28 FR0000073272145,7635XPAR 00353523313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:51:39 FR0000073272145,74EUR28CEUX 00353523325EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:53:37 FR0000073272145,78EUR66CEUX 00353523442EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:53:37 FR0000073272145,78EUR79XPAR 00353523443EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272145,78EUR37XPAR 00353523572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272145,78EUR37XPAR 00353523573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272145,78EUR86XPAR 00353523574EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:19 FR0000073272145,78EUR35XPAR 00353523575EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:41 FR0000073272145,74EUR67TQEX 00353523601EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:41 FR0000073272145,74EUR10XPAR 00353523602EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:48 FR0000073272145,72EUR60AQEU 00353523615EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:48 FR0000073272145,74EUR124CEUX 00353523611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:55:48 FR0000073272145,74EUR78CEUX 00353523612EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272145,62EUR26CEUX 00353523785EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272145,58EUR71CEUX 00353523788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272145,64EUR30XPAR 00353523786EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272145,60EUR37XPAR 00353523787EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272145,60EUR37XPAR 00353523789EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:20 FR0000073272145,60EUR6XPAR 00353523790EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:35 FR0000073272145,54EUR45CEUX 00353523812EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:58:35 FR0000073272145,54EUR53XPAR 00353523814EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:59:01 FR0000073272145,50EUR33XPAR 00353523862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:59:02 FR0000073272145,46EUR21CEUX 00353523872EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 12:59:28 FR0000073272145,46EUR7CEUX 00353523904EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:00:02 FR0000073272145,38EUR28CEUX 00353523985EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:00:02 FR0000073272145,40EUR42XPAR 00353523984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:02:00 FR0000073272145,54EUR198XPAR 00353524129EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:02:12 FR0000073272145,48EUR76CEUX 00353524156EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:03:59 FR0000073272145,50EUR20CEUX 00353524345EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:03:59 FR0000073272145,50EUR39CEUX 00353524346EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:03:59 FR0000073272145,50EUR32XPAR 00353524347EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:05:23 FR0000073272145,52EUR12CEUX 00353524463EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:05:23 FR0000073272145,52EUR66CEUX 00353524464EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:06:40 FR0000073272145,60EUR269XPAR 00353524602EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:07:26 FR0000073272145,56EUR23CEUX 00353524644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:08:15 FR0000073272145,60EUR220CEUX 00353524728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:08:20 FR0000073272145,56EUR24CEUX 00353524745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:08:20 FR0000073272145,54EUR38XPAR 00353524747EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:24 FR0000073272145,50EUR24CEUX 00353524937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:38 FR0000073272145,50EUR61XPAR 00353524954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272145,50EUR60AQEU 00353524959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272145,48EUR18CEUX 00353524960EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272145,48EUR16CEUX 00353524961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:09:39 FR0000073272145,48EUR73XPAR 00353524962EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:10:02 FR0000073272145,44EUR71TQEX 00353524999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:10:06 FR0000073272145,42EUR29CEUX 00353525005EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:10:06 FR0000073272145,42EUR22XPAR 00353525006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:11:40 FR0000073272145,34EUR24CEUX 00353525108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:11:40 FR0000073272145,36EUR32XPAR 00353525103EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:12:39 FR0000073272145,28EUR32XPAR 00353525225EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:12:39 FR0000073272145,28EUR36XPAR 00353525226EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:12:43 FR0000073272145,26EUR70CEUX 00353525228EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272145,22EUR39AQEU 00353525264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272145,20EUR54CEUX 00353525267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272145,22EUR34XPAR 00353525265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:13:11 FR0000073272145,22EUR42XPAR 00353525266EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:15:56 FR0000073272145,30EUR57XPAR 00353525450EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:07 FR0000073272145,28EUR79CEUX 00353525462EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:16 FR0000073272145,26EUR73XPAR 00353525488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:40 FR0000073272145,24EUR42CEUX 00353525547EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:40 FR0000073272145,24EUR22CEUX 00353525548EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:16:45 FR0000073272145,22EUR75XPAR 00353525554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:02 FR0000073272145,48EUR58CEUX 00353525584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:02 FR0000073272145,48EUR36XPAR 00353525585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:09 FR0000073272145,26EUR75TQEX 00353525598EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:28 FR0000073272145,22EUR28CEUX 00353525619EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:17:28 FR0000073272145,22EUR34XPAR 00353525620EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:18:12 FR0000073272145,14EUR16CEUX 00353525690EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:18:15 FR0000073272145,1229XPAR 00353525695EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:04 FR0000073272145,1261XPAR 00353525874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:20:42 FR0000073272145,1436CEUX 00353525917EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:42 FR0000073272145,1426CEUX 00353525918EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272145,1235CEUX 00353525977EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272145,1226CEUX 00353525978EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272145,145XPAR 00353525973EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:20:55 FR0000073272145,1476XPAR 00353525974EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:21:34 FR0000073272145,1616CEUX 00353526046EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:21:34 FR0000073272145,1641CEUX 00353526049EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:21:34 FR0000073272145,1867XPAR 00353526044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:22:43 FR0000073272145,2220CEUX 00353526117EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:23:40 FR0000073272145,2483XPAR 00353526161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:23:41 FR0000073272145,2248CEUX 00353526165EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:23:41 FR0000073272145,2210CEUX 00353526166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:24:00 FR0000073272145,2037XPAR 00353526234EXPA1 MAR art.5 §2. b)

03/10/2023 13:24:06145,162100353526257EXPA1

969500UP76J52A9OXU27 03/10/2023 13:24:06 FR0000073272145,1625XPAR 00353526258EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:24:30 FR0000073272145,123CEUX 00353526302EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:24:30 FR0000073272145,1222CEUX 00353526304EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:24:53 FR0000073272145,102XPAR 00353526370EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:24:57 FR0000073272145,1034XPAR 00353526380EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:27:27 FR0000073272145,2270CEUX 00353526574EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:27:27 FR0000073272145,2266XPAR 00353526575EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:28:52 FR0000073272145,2434CEUX 00353526697EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:28:52 FR0000073272145,2442CEUX 00353526699EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:28:52 FR0000073272145,2471XPAR 00353526701EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:29:33 FR0000073272145,3676XPAR 00353526776EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:30:45 FR0000073272145,3626CEUX 00353526864EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:30:45 FR0000073272145,3655CEUX 00353526865EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 13:31:24 FR0000073272145,3442XPAR 00353526918EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 13:31:24 FR0000073272145,3441XPAR 00353526919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:31:31 FR0000073272145,30EUR36CEUX 00353526947EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:31:31 FR0000073272145,30EUR34CEUX 00353526948EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:31:31 FR0000073272145,30EUR75XPAR 00353526949EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:33:30 FR0000073272145,38EUR68CEUX 00353527173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:33:57 FR0000073272145,38EUR108XPAR 00353527208EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:33:57 FR0000073272145,38EUR69XPAR 00353527210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:35:35 FR0000073272145,36EUR214CEUX 00353527334EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:35:40 FR0000073272145,34EUR13XPAR 00353527347EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:35:40 FR0000073272145,32EUR70XPAR 00353527349EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272145,32EUR39AQEU 00353527384EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272145,32EUR14AQEU 00353527385EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272145,32EUR22AQEU 00353527386EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272145,30EUR18CEUX 00353527377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272145,30EUR63TQEX 00353527374EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:10 FR0000073272145,30EUR24XPAR 00353527381EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:36:47 FR0000073272145,26EUR31XPAR 00353527453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:39:38 FR0000073272145,40EUR71CEUX 00353527756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:39:38 FR0000073272145,40EUR189XPAR 00353527757EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:40:04 FR0000073272145,34EUR64CEUX 00353527788EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:42:16 FR0000073272145,36EUR70CEUX 00353527937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:42:16 FR0000073272145,36EUR3CEUX 00353527938EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:42:20 FR0000073272145,32EUR70CEUX 00353527942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272145,36EUR37XPAR 00353527993EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272145,36EUR37XPAR 00353527994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272145,36EUR63XPAR 00353527995EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:43:06 FR0000073272145,36EUR51XPAR 00353527996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:09 FR0000073272145,38EUR57CEUX 00353528049EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:09 FR0000073272145,38EUR8CEUX 00353528050EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:17 FR0000073272145,36EUR27CEUX 00353528068EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:22 FR0000073272145,34EUR26XPAR 00353528077EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:44:32 FR0000073272145,32EUR35TQEX 00353528135EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:46:05 FR0000073272145,30EUR19CEUX 00353528287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:46:05 FR0000073272145,30EUR31XPAR 00353528288EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272145,36EUR55XPAR 00353528427EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272145,36EUR69XPAR 00353528428EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272145,36EUR41XPAR 00353528429EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:47:41 FR0000073272145,36EUR36XPAR 00353528430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:34 FR0000073272145,32EUR11AQEU 00353528487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:34 FR0000073272145,32EUR65AQEU 00353528488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:34 FR0000073272145,32EUR78CEUX 00353528486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:48:58 FR0000073272145,30EUR30XPAR 00353528535EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:49:43 FR0000073272145,28EUR67CEUX 00353528614EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:49:57 FR0000073272145,24EUR66CEUX 00353528636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:49:57 FR0000073272145,26EUR21XPAR 00353528634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:50:12 FR0000073272145,22EUR31CEUX 00353528700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:50:12 FR0000073272145,22EUR59XPAR 00353528699EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:51:03 FR0000073272145,32EUR66XPAR 00353528808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:53:16 FR0000073272145,30EUR171CEUX 00353528951EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:53:16 FR0000073272145,30EUR22CEUX 00353528953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:53:16 FR0000073272145,28EUR32XPAR 00353528952EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:54:03 FR0000073272145,36EUR73XPAR 00353529029EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:54:03 FR0000073272145,34EUR79XPAR 00353529031EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:19 FR0000073272145,40EUR42XPAR 00353529171EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:19 FR0000073272145,40EUR31XPAR 00353529172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:32 FR0000073272145,38EUR61CEUX 00353529196EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:55:56 FR0000073272145,36EUR33TQEX 00353529230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:47 FR0000073272145,36EUR17XPAR 00353529300EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:47 FR0000073272145,36EUR14XPAR 00353529302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:53 FR0000073272145,34EUR28CEUX 00353529321EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:56:53 FR0000073272145,34EUR21CEUX 00353529322EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:18 FR0000073272145,32EUR87AQEU 00353529353EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:18 FR0000073272145,32EUR66TQEX 00353529351EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:20 FR0000073272145,30EUR72CEUX 00353529366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:20 FR0000073272145,30EUR32XPAR 00353529367EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:57:20 FR0000073272145,30EUR34XPAR 00353529369EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 13:59:09 FR0000073272145,32EUR71XPAR 00353529521EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:00:34 FR0000073272145,26EUR20CEUX 00353529644EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:00:34 FR0000073272145,2618XPAR 00353529645EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:01 FR0000073272145,3275CEUX 00353529712EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:01:09 FR0000073272145,3065CEUX 00353529733EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:27 FR0000073272145,2878XPAR 00353529747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:27 FR0000073272145,28124XPAR 00353529748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:01:46 FR0000073272145,2645CEUX 00353529769EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:02:16 FR0000073272145,2230CEUX 00353529833EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:02:16 FR0000073272145,2028CEUX 00353529835EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:02:16 FR0000073272145,2218XPAR 00353529834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:02:21 FR0000073272145,1833XPAR 00353529871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:02:27 FR0000073272145,1626CEUX 00353529890EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:03:41 FR0000073272145,064XPAR 00353530107EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:03:41 FR0000073272145,0629XPAR 00353530108EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:03:56 FR0000073272145,0432CEUX 00353530133EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:04:23 FR0000073272144,9449CEUX 00353530187EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:04:23 FR0000073272144,9665XPAR 00353530186EXPA1 MAR art.5 §2. b) 03/10/2023 14:04:34144,861200353530202EXPA1

969500UP76J52A9OXU27 03/10/2023 14:05:01 FR0000073272144,8631XPAR 00353530238EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:05:04 FR0000073272144,8615CEUX 00353530245EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:05:14 FR0000073272144,7229CEUX 00353530251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:05:14 FR0000073272144,7461XPAR 00353530252EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:07:33 FR0000073272144,8267XPAR 00353530600EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:08:41 FR0000073272144,9278CEUX 00353530723EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:08:58 FR0000073272144,9059XPAR 00353530762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:09:48 FR0000073272144,9669CEUX 00353530827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:10:20 FR0000073272144,98195XPAR 00353530879EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:05 FR0000073272145,109CEUX 00353531064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:05 FR0000073272145,10220CEUX 00353531065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:57 FR0000073272145,1029CEUX 00353531175EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:12:57 FR0000073272145,1065XPAR 00353531177EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:13:07 FR0000073272145,0664XPAR 00353531198EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:13:32 FR0000073272145,0220CEUX 00353531246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:13:32 FR0000073272145,02EUR4CEUX 00353531247EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:13:32 FR0000073272145,02EUR73XPAR 00353531248EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:14:10 FR0000073272145,00EUR27XPAR 00353531313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:12 FR0000073272145,02EUR38CEUX 00353531445EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:12 FR0000073272145,02EUR41CEUX 00353531446EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:27 FR0000073272144,98EUR38CEUX 00353531463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:27 FR0000073272144,96EUR21XPAR 00353531464EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:29 FR0000073272144,96EUR4XPAR 00353531465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:15:44 FR0000073272144,96EUR1XPAR 00353531473EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:11 FR0000073272144,96EUR12XPAR 00353531512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:31 FR0000073272144,94EUR33TQEX 00353531535EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:37 FR0000073272144,94EUR23CEUX 00353531548EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:37 FR0000073272144,94EUR46TQEX 00353531549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:57 FR0000073272144,90EUR50CEUX 00353531609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:16:57 FR0000073272144,92EUR69XPAR 00353531608EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:17:04 FR0000073272144,92EUR33AQEU 00353531640EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:17:04 FR0000073272144,92EUR36AQEU 00353531641EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:17:04 FR0000073272144,86EUR61XPAR 00353531642EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:19:05 FR0000073272144,88EUR97CEUX 00353531798EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:19:05 FR0000073272144,88EUR70XPAR 00353531799EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:20:56 FR0000073272144,88EUR214XPAR 00353531953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:21:06 FR0000073272144,88EUR1XPAR 00353531964EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272145,02EUR34CEUX 00353532138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272145,02EUR102CEUX 00353532139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272145,02EUR80CEUX 00353532140EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:46 FR0000073272145,02EUR25CEUX 00353532141EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:22:49 FR0000073272144,96EUR77XPAR 00353532143EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:23:30 FR0000073272144,98EUR64XPAR 00353532214EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:24:15 FR0000073272144,96EUR30CEUX 00353532343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:24:15 FR0000073272144,94EUR36XPAR 00353532344EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:25:59 FR0000073272145,08EUR60CEUX 00353532481EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:26:19 FR0000073272145,08EUR28XPAR 00353532558EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:26:19 FR0000073272145,08EUR9XPAR 00353532559EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:26:19 FR0000073272145,08EUR171XPAR 00353532560EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:28:10 FR0000073272145,18EUR186CEUX 00353532791EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:28:10 FR0000073272145,18EUR29CEUX 00353532792EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:29:05 FR0000073272145,14EUR29CEUX 00353532864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:29:05 FR0000073272145,18EUR192XPAR 00353532863EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:11 FR0000073272145,04EUR75CEUX 00353533017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:11 FR0000073272145,04EUR65XPAR 00353533015EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:22 FR0000073272145,02EUR9XPAR 00353533060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:23 FR0000073272145,02EUR44AQEU 00353533072EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:23 FR0000073272145,02EUR22CEUX 00353533069EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:26 FR0000073272145,02EUR29AQEU 00353533083EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:27 FR0000073272144,98EUR2TQEX 00353533092EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:27 FR0000073272144,98EUR5TQEX 00353533093EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:30:27 FR0000073272144,98EUR63TQEX 00353533094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:31:02 FR0000073272144,98EUR47XPAR 00353533160EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:31:30 FR0000073272144,98EUR40XPAR 00353533238EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:22 FR0000073272144,96EUR11CEUX 00353533291EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:39 FR0000073272144,96EUR19CEUX 00353533317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:41 FR0000073272144,92EUR40CEUX 00353533335EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:41 FR0000073272144,92EUR32CEUX 00353533336EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:41 FR0000073272144,94EUR43XPAR 00353533329EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:32:50 FR0000073272144,90EUR65XPAR 00353533373EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:33:25 FR0000073272144,96EUR57CEUX 00353533449EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:34:56 FR0000073272145,08EUR216CEUX 00353533702EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:34:56 FR0000073272145,08EUR1XPAR 00353533703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:34:56 FR0000073272145,08EUR197XPAR 00353533704EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:01 FR0000073272145,04EUR2XPAR 00353533872EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:01 FR0000073272145,04EUR13XPAR 00353533875EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:10 FR0000073272145,02EUR36CEUX 00353533902EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:10 FR0000073272145,00EUR57TQEX 00353533903EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:36:59 FR0000073272145,02EUR38XPAR 00353533981EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:37:03 FR0000073272145,02EUR41XPAR 00353533989EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:37:03 FR0000073272145,02EUR127XPAR 00353533990EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:37:05 FR0000073272145,00EUR25AQEU 00353533991EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:37:11 FR0000073272145,0011AQEU 00353534004EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:37:33 FR0000073272145,007AQEU 00353534029EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:37:41 FR0000073272144,9843XPAR 00353534042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:08 FR0000073272145,0013AQEU 00353534095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:13 FR0000073272144,9828CEUX 00353534105EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272145,0011CEUX 00353534202EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272145,004CEUX 00353534203EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272145,003CEUX 00353534204EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272145,0013CEUX 00353534205EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272145,0030CEUX 00353534206EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272145,00117CEUX 00353534207EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:38:55 FR0000073272145,0037CEUX 00353534208EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272144,968CEUX 00353534293EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272144,969XPAR 00353534277EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272144,9637XPAR 00353534316EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:39:14 FR0000073272144,9622XPAR 00353534317EXPA1 MAR art.5 §2. b)

03/10/2023 14:40:00144,963500353534418EXPA1 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272144,962XPAR 00353534420EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272144,9638XPAR 00353534421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272144,969XPAR 00353534422EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:40:00 FR0000073272144,9617XPAR 00353534423EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:08 FR0000073272144,949CEUX 00353534451EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:40:17 FR0000073272144,9427CEUX 00353534461EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:18 FR0000073272144,9246XPAR 00353534464EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:40:49 FR0000073272144,8834XPAR 00353534588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:56 FR0000073272144,9062AQEU 00353534607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:56 FR0000073272144,8857TQEX 00353534606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:56 FR0000073272144,887XPAR 00353534608EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:57 FR0000073272144,8635CEUX 00353534613EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:40:57 FR0000073272144,8835XPAR 00353534612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 14:42:12 FR0000073272144,9057CEUX 00353534731EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 14:42:12 FR0000073272144,9012CEUX 00353534732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:27 FR0000073272144,86EUR32CEUX 00353534759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:28 FR0000073272144,86EUR4CEUX 00353534768EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:28 FR0000073272144,86EUR49XPAR 00353534769EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:30 FR0000073272144,80EUR64XPAR 00353534783EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:56 FR0000073272144,78EUR26CEUX 00353534929EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:42:56 FR0000073272144,78EUR14XPAR 00353534930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:44:18 FR0000073272144,90EUR56CEUX 00353535106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:44:18 FR0000073272144,90EUR74XPAR 00353535107EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:45:51 FR0000073272145,06EUR40XPAR 00353535303EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:45:51 FR0000073272145,06EUR183XPAR 00353535304EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:46:02 FR0000073272145,04EUR44CEUX 00353535348EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:46:02 FR0000073272145,04EUR145CEUX 00353535349EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:48:08 FR0000073272145,02EUR34XPAR 00353535823EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR50XPAR 00353535992EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR37XPAR 00353535993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR3XPAR 00353535994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR41XPAR 00353535995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR40XPAR 00353535996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR3XPAR 00353535997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR33XPAR 00353535998EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:15 FR0000073272145,06EUR56XPAR 00353535999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:49:17 FR0000073272145,04EUR8CEUX 00353536002EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:50:24 FR0000073272145,04EUR112CEUX 00353536143EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:50:24 FR0000073272145,04EUR117CEUX 00353536144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:50:27 FR0000073272145,02EUR8CEUX 00353536156EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:51:26 FR0000073272145,02EUR4CEUX 00353536307EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:51:41 FR0000073272145,02EUR44CEUX 00353536352EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:51:41 FR0000073272145,02EUR39XPAR 00353536351EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272145,00EUR37CEUX 00353536424EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272145,00EUR30CEUX 00353536425EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272144,98EUR41CEUX 00353536428EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272144,98EUR77TQEX 00353536429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272145,00EUR75XPAR 00353536426EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272144,98EUR37XPAR 00353536430EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:06 FR0000073272144,98EUR27XPAR 00353536431EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:13 FR0000073272145,00EUR42AQEU 00353536467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:59 FR0000073272145,02EUR17XPAR 00353536590EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:52:59 FR0000073272145,02EUR48XPAR 00353536591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:53:47 FR0000073272145,06EUR69CEUX 00353536711EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:53:47 FR0000073272145,06EUR75XPAR 00353536712EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:20 FR0000073272145,02EUR67CEUX 00353536922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:20 FR0000073272145,02EUR63XPAR 00353536924EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:35 FR0000073272145,02EUR12AQEU 00353537024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:55:35 FR0000073272145,02EUR79XPAR 00353537023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:56:46 FR0000073272145,12EUR215CEUX 00353537218EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:56:49 FR0000073272145,08EUR8CEUX 00353537221EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:20 FR0000073272145,08EUR69XPAR 00353537295EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:20 FR0000073272145,08EUR21XPAR 00353537296EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:23 FR0000073272145,06EUR70XPAR 00353537303EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:57:30 FR0000073272145,04EUR29CEUX 00353537323EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:59:22 FR0000073272145,06EUR69XPAR 00353537575EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:59:24 FR0000073272145,06EUR72XPAR 00353537577EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 14:59:24 FR0000073272145,06EUR72XPAR 00353537578EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:07 FR0000073272145,12EUR58XPAR 00353537694EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:09 FR0000073272145,10EUR65CEUX 00353537712EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:11 FR0000073272145,08EUR24TQEX 00353537718EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:11 FR0000073272145,08EUR43TQEX 00353537719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:48 FR0000073272145,22EUR195CEUX 00353537845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:00:54 FR0000073272145,16EUR44XPAR 00353537872EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:04 FR0000073272145,12EUR53XPAR 00353537917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:06 FR0000073272145,12EUR83AQEU 00353537931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:52 FR0000073272145,16EUR47CEUX 00353538018EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:01:52 FR0000073272145,16EUR48XPAR 00353538015EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:03:40 FR0000073272145,24EUR60XPAR 00353538228EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:03:40 FR0000073272145,24EUR145XPAR 00353538229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:03:52 FR0000073272145,24EUR196CEUX 00353538252EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:04:09 FR0000073272145,20EUR10CEUX 00353538289EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:04:09 FR0000073272145,2049XPAR 00353538290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:05:20 FR0000073272145,1833CEUX 00353538472EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:05:48 FR0000073272145,2666CEUX 00353538524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272145,3837XPAR 00353538630EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272145,3857XPAR 00353538631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272145,3884XPAR 00353538632EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:06:39 FR0000073272145,3850XPAR 00353538633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:06:54 FR0000073272145,387XPAR 00353538649EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:07:10 FR0000073272145,3453XPAR 00353538675EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:07:11 FR0000073272145,3233CEUX 00353538682EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:08:29 FR0000073272145,3446CEUX 00353538873EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:08:29 FR0000073272145,3460CEUX 00353538874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:08:29 FR0000073272145,34120CEUX 00353538875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:09:32 FR0000073272145,32120XPAR 00353539034EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:09:32 FR0000073272145,3278XPAR 00353539035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:09:33 FR0000073272145,3031CEUX 00353539041EXPA1 MAR art.5 §2. b) 03/10/2023 15:09:45145,284700353539091EXPA1

969500UP76J52A9OXU27 03/10/2023 15:09:45 FR0000073272145,2820XPAR 00353539092EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:10:35 FR0000073272145,3622CEUX 00353539160EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:10:35 FR0000073272145,3635CEUX 00353539161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:10:35 FR0000073272145,3646XPAR 00353539162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:19 FR0000073272145,3214CEUX 00353539257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:19 FR0000073272145,3251XPAR 00353539258EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:36 FR0000073272145,2835CEUX 00353539306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:53 FR0000073272145,2843XPAR 00353539362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:11:54 FR0000073272145,2664TQEX 00353539375EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:12:21 FR0000073272145,2633AQEU 00353539413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:12:25 FR0000073272145,2636AQEU 00353539427EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:12:47 FR0000073272145,2433CEUX 00353539447EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:12:47 FR0000073272145,2443XPAR 00353539448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:13:05 FR0000073272145,2034CEUX 00353539508EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272145,2027CEUX 00353539521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272145,20EUR5XPAR 00353539522EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272145,20EUR4XPAR 00353539523EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:13:16 FR0000073272145,20EUR66XPAR 00353539524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:02 FR0000073272145,24EUR74XPAR 00353539598EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:17 FR0000073272145,20EUR18XPAR 00353539665EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:18 FR0000073272145,18EUR52CEUX 00353539676EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:14:36 FR0000073272145,16EUR50XPAR 00353539727EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR3CEUX 00353539938EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR18CEUX 00353539939EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR14CEUX 00353539940EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR29CEUX 00353539941EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR12CEUX 00353539942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR22CEUX 00353539943EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR14CEUX 00353539944EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR18CEUX 00353539945EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR8CEUX 00353539946EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:16:02 FR0000073272145,20EUR80CEUX 00353539947EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272145,24EUR38XPAR 00353540172EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272145,24EUR45XPAR 00353540173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272145,24EUR66XPAR 00353540174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:22 FR0000073272145,24EUR58XPAR 00353540175EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:23 FR0000073272145,24EUR56XPAR 00353540176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:17:26 FR0000073272145,20EUR78CEUX 00353540189EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:20 FR0000073272145,30EUR71CEUX 00353540551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:42 FR0000073272145,28EUR40XPAR 00353540590EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:42 FR0000073272145,28EUR3XPAR 00353540591EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:19:42 FR0000073272145,28EUR69XPAR 00353540592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272145,32EUR34CEUX 00353540661EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272145,32EUR22CEUX 00353540662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272145,32EUR44XPAR 00353540663EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:20:29 FR0000073272145,32EUR28XPAR 00353540664EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:21:21 FR0000073272145,32EUR58XPAR 00353540776EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:22:16 FR0000073272145,32EUR18CEUX 00353540902EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:22:50 FR0000073272145,34EUR271CEUX 00353540963EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:23:51 FR0000073272145,38EUR33CEUX 00353541144EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:23:51 FR0000073272145,38EUR38CEUX 00353541145EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:24:12 FR0000073272145,38EUR352XPAR 00353541175EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:26:00 FR0000073272145,42EUR70CEUX 00353541469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:26:00 FR0000073272145,42EUR96XPAR 00353541470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:26:00 FR0000073272145,42EUR102XPAR 00353541471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272145,52EUR5CEUX 00353541755EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272145,52EUR3CEUX 00353541756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272145,52EUR21CEUX 00353541757EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272145,52EUR31CEUX 00353541758EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:27 FR0000073272145,52EUR171CEUX 00353541759EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272145,52EUR69XPAR 00353541795EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272145,52EUR37XPAR 00353541796EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272145,52EUR63XPAR 00353541797EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:27:50 FR0000073272145,52EUR3XPAR 00353541798EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:29:52 FR0000073272145,60EUR7XPAR 00353542057EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:29:52 FR0000073272145,60EUR7XPAR 00353542058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272145,62EUR19CEUX 00353542098EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272145,64EUR21CEUX 00353542099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272145,64EUR42CEUX 00353542100EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272145,64EUR22CEUX 00353542101EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:00 FR0000073272145,64EUR50CEUX 00353542102EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:04 FR0000073272145,64EUR222XPAR 00353542304EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:06 FR0000073272145,64EUR47CEUX 00353542362EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:06 FR0000073272145,64EUR11CEUX 00353542363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:07 FR0000073272145,62EUR34TQEX 00353542365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:08 FR0000073272145,62EUR35AQEU 00353542367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:08 FR0000073272145,62EUR33TQEX 00353542366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:30:40 FR0000073272145,70EUR74XPAR 00353542608EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:01 FR0000073272145,64EUR57CEUX 00353542703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:05 FR0000073272145,62EUR53AQEU 00353542727EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:05 FR0000073272145,62EUR59TQEX 00353542723EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:31:05 FR0000073272145,62EUR80XPAR 00353542724EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:06 FR0000073272145,6075CEUX 00353542741EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:31:28 FR0000073272145,6461CEUX 00353542839EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:28 FR0000073272145,6464XPAR 00353542840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:30 FR0000073272145,6226AQEU 00353542852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:31:30 FR0000073272145,6016XPAR 00353542855EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:31:57 FR0000073272145,569XPAR 00353542955EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:32:06 FR0000073272145,5471CEUX 00353543038EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:32:06 FR0000073272145,5474TQEX 00353543037EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:32:07 FR0000073272145,5269XPAR 00353543044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:33:09 FR0000073272145,7474CEUX 00353543355EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:33:11 FR0000073272145,7071CEUX 00353543379EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:33:11 FR0000073272145,7050XPAR 00353543377EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:33:11 FR0000073272145,7038XPAR 00353543378EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:33:28 FR0000073272145,6664XPAR 00353543440EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:33:45 FR0000073272145,7087XPAR 00353543530EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:34:02 FR0000073272145,6661AQEU 00353543653EXPA1 MAR art.5 §2. b)

03/10/2023 15:34:02145,6614XPAR00353543651EXPA1

969500UP76J52A9OXU27 03/10/2023 15:34:17 FR0000073272145,664AQEU 00353543701EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:34:18 FR0000073272145,6443CEUX 00353543703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:34:18 FR0000073272145,6424CEUX 00353543704EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:34:21 FR0000073272145,6264XPAR 00353543711EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:00 FR0000073272145,769CEUX 00353543916EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:00 FR0000073272145,7670XPAR 00353543913EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:09 FR0000073272145,804CEUX 00353543942EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:09 FR0000073272145,80195CEUX 00353543943EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:35:30 FR0000073272145,8064XPAR 00353544027EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:35:33 FR0000073272145,7865XPAR 00353544036EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:36:14 FR0000073272145,7458CEUX 00353544213EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:36:14 FR0000073272145,7445TQEX 00353544214EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:36:21 FR0000073272145,8863XPAR 00353544240EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:36:29 FR0000073272145,9239XPAR 00353544324EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:36:36 FR0000073272145,9222XPAR 00353544351EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:36:38 FR0000073272145,88EUR71CEUX 00353544374EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:36:38 FR0000073272145,88EUR21XPAR 00353544377EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:36:38 FR0000073272145,88EUR40XPAR 00353544380EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:37:18 FR0000073272145,84EUR62CEUX 00353544535EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:37:18 FR0000073272145,84EUR32XPAR 00353544536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:03 FR0000073272145,98EUR243XPAR 00353544678EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:08 FR0000073272146,00EUR2CEUX 00353544697EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:10 FR0000073272146,00EUR35CEUX 00353544700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:10 FR0000073272146,00EUR167CEUX 00353544701EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:46 FR0000073272146,12EUR21XPAR 00353544878EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:46 FR0000073272146,12EUR57XPAR 00353544879EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:38:48 FR0000073272146,08EUR62CEUX 00353544886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272145,98EUR201CEUX 00353545127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272146,00EUR41XPAR 00353545123EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272146,00EUR3XPAR 00353545124EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272146,00EUR72XPAR 00353545125EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272146,00EUR27XPAR 00353545126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:05 FR0000073272146,00EUR65XPAR 00353545128EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:09 FR0000073272145,92EUR23XPAR 00353545141EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:47 FR0000073272145,92EUR61CEUX 00353545264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:47 FR0000073272145,92EUR50XPAR 00353545262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:47 FR0000073272145,92EUR18XPAR 00353545265EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:48 FR0000073272145,90EUR6TQEX 00353545272EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:40:48 FR0000073272145,90EUR41TQEX 00353545275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:41:37 FR0000073272145,96EUR63XPAR 00353545543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:41:48 FR0000073272145,94EUR58CEUX 00353545561EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:06 FR0000073272146,00EUR68XPAR 00353545621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:08 FR0000073272145,98EUR67CEUX 00353545623EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:09 FR0000073272145,96EUR40XPAR 00353545626EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:09 FR0000073272145,96EUR12XPAR 00353545627EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:09 FR0000073272145,96EUR20XPAR 00353545628EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:38 FR0000073272145,96EUR67AQEU 00353545712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:42:40 FR0000073272145,96EUR5AQEU 00353545729EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:01 FR0000073272146,02EUR35CEUX 00353545821EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:01 FR0000073272146,02EUR40CEUX 00353545822EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:01 FR0000073272146,02EUR2CEUX 00353545823EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272146,06EUR37XPAR 00353545969EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272146,06EUR41XPAR 00353545970EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272146,06EUR37XPAR 00353545971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272146,06EUR24XPAR 00353545972EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:43:35 FR0000073272146,06EUR36XPAR 00353545973EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:34 FR0000073272146,26EUR191CEUX 00353546238EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:34 FR0000073272146,26EUR31CEUX 00353546239EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:50 FR0000073272146,24EUR66XPAR 00353546275EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:44:50 FR0000073272146,24EUR14XPAR 00353546276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:21 FR0000073272146,18EUR30CEUX 00353546602EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:21 FR0000073272146,18EUR84XPAR 00353546605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:26 FR0000073272146,14EUR69TQEX 00353546642EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:30 FR0000073272146,10EUR54CEUX 00353546746EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:45:30 FR0000073272146,10EUR62XPAR 00353546747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:46:30 FR0000073272146,18EUR64XPAR 00353547170EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:46:48 FR0000073272146,20EUR71XPAR 00353547254EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:46:59 FR0000073272146,18EUR74CEUX 00353547300EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:12 FR0000073272146,16EUR56XPAR 00353547328EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:12 FR0000073272146,16EUR12XPAR 00353547329EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:16 FR0000073272146,14EUR88CEUX 00353547348EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:18 FR0000073272146,10EUR71CEUX 00353547367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:47:18 FR0000073272146,12EUR65XPAR 00353547366EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:09 FR0000073272146,10EUR2XPAR 00353547634EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:10 FR0000073272146,10EUR76XPAR 00353547639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:11 FR0000073272146,08EUR61CEUX 00353547653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272146,08EUR56AQEU 00353547692EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272146,08EUR11AQEU 00353547693EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272146,08EUR9AQEU 00353547710EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:20 FR0000073272146,06EUR14XPAR 00353547700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:23 FR0000073272146,02EUR33CEUX 00353547720EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:48:23 FR0000073272146,02EUR21CEUX 00353547721EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:11 FR0000073272146,1033CEUX 00353547936EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:49:11 FR0000073272146,1028CEUX 00353547937EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:11 FR0000073272146,1065XPAR 00353547938EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:46 FR0000073272146,22210XPAR 00353548111EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:49:50 FR0000073272146,2031CEUX 00353548134EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:49:50 FR0000073272146,2038CEUX 00353548135EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:51:07 FR0000073272146,2037CEUX 00353548389EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:07 FR0000073272146,20130CEUX 00353548390EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:24 FR0000073272146,1860XPAR 00353548422EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:51:41 FR0000073272146,1850XPAR 00353548460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:41 FR0000073272146,18101XPAR 00353548461EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:51:55 FR0000073272146,2045XPAR 00353548532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:51:55 FR0000073272146,2035XPAR 00353548533EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:01 FR0000073272146,1651CEUX 00353548552EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:05 FR0000073272146,1462TQEX 00353548569EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:38 FR0000073272146,1433CEUX 00353548690EXPA1 MAR art.5 §2. b) 03/10/2023 15:52:39146,1414000353548693EXPA1

969500UP76J52A9OXU27 03/10/2023 15:52:46 FR0000073272146,1245XPAR 00353548719EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:52:46 FR0000073272146,1222XPAR 00353548722EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:47 FR0000073272146,1033AQEU 00353548728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:52:47 FR0000073272146,1049AQEU 00353548729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:47 FR0000073272146,1021CEUX 00353548727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:48 FR0000073272146,0637TQEX 00353548745EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:52:48 FR0000073272146,0876XPAR 00353548739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:53:05 FR0000073272146,0251AQEU 00353548841EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:53:41 FR0000073272146,0272XPAR 00353548944EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:53:41 FR0000073272146,021XPAR 00353548945EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:54:18 FR0000073272146,0872CEUX 00353549014EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:54:46 FR0000073272146,1628XPAR 00353549100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:54:46 FR0000073272146,1650XPAR 00353549101EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 15:55:03 FR0000073272146,1879CEUX 00353549149EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 15:55:04 FR0000073272146,1467XPAR 00353549157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:31 FR0000073272146,14EUR67CEUX 00353549241EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:31 FR0000073272146,14EUR1CEUX 00353549242EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:45 FR0000073272146,10EUR77CEUX 00353549290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:45 FR0000073272146,10EUR71XPAR 00353549284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:47 FR0000073272146,06EUR70CEUX 00353549311EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:47 FR0000073272146,06EUR37XPAR 00353549308EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:55:47 FR0000073272146,06EUR43XPAR 00353549312EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:56:20 FR0000073272146,12EUR61XPAR 00353549444EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:16 FR0000073272146,16EUR72XPAR 00353549589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:17 FR0000073272146,14EUR84CEUX 00353549599EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:44 FR0000073272146,18EUR39CEUX 00353549672EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:57:44 FR0000073272146,18EUR45CEUX 00353549673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:58:07 FR0000073272146,16EUR159XPAR 00353549720EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:58:07 FR0000073272146,16EUR48XPAR 00353549721EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:09 FR0000073272146,24EUR81XPAR 00353549841EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:15 FR0000073272146,24EUR117CEUX 00353549860EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:15 FR0000073272146,24EUR95CEUX 00353549861EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272146,20EUR25CEUX 00353549941EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272146,20EUR52XPAR 00353549942EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272146,20EUR37XPAR 00353549943EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:44 FR0000073272146,20EUR25XPAR 00353549945EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 15:59:45 FR0000073272146,18EUR72TQEX 00353549953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272146,10EUR53CEUX 00353550051EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272146,10EUR5XPAR 00353550087EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272146,10EUR2XPAR 00353550092EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:01 FR0000073272146,10EUR61XPAR 00353550093EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:02 FR0000073272146,10EUR39AQEU 00353550148EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:03 FR0000073272146,10EUR25AQEU 00353550154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:11 FR0000073272145,94EUR10XPAR 00353550237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:32 FR0000073272145,88EUR50CEUX 00353550349EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:00:32 FR0000073272145,88EUR12CEUX 00353550350EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:09 FR0000073272146,00EUR50XPAR 00353550524EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:09 FR0000073272146,00EUR12XPAR 00353550525EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:09 FR0000073272146,00EUR15XPAR 00353550526EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272145,92EUR50CEUX 00353550603EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272145,92EUR24CEUX 00353550605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272145,92EUR63XPAR 00353550604EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:23 FR0000073272145,92EUR24XPAR 00353550606EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:01:55 FR0000073272145,90EUR79XPAR 00353550726EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:01 FR0000073272145,84EUR13CEUX 00353550744EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:01 FR0000073272145,84EUR58CEUX 00353550745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:05 FR0000073272145,82EUR39AQEU 00353550760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:05 FR0000073272145,80EUR72XPAR 00353550759EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:11 FR0000073272145,76EUR68CEUX 00353550783EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:11 FR0000073272145,76EUR30TQEX 00353550782EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:26 FR0000073272145,74EUR23XPAR 00353550864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:39 FR0000073272145,70EUR49CEUX 00353550893EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:39 FR0000073272145,70EUR26CEUX 00353550894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:45 FR0000073272145,68EUR31XPAR 00353550934EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:02:45 FR0000073272145,68EUR33XPAR 00353550935EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:46 FR0000073272145,64EUR15CEUX 00353551193EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:46 FR0000073272145,64EUR58CEUX 00353551194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:46 FR0000073272145,64EUR46XPAR 00353551195EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:51 FR0000073272145,64EUR9CEUX 00353551202EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:03:52 FR0000073272145,64EUR53CEUX 00353551208EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:01 FR0000073272145,64EUR67XPAR 00353551233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:01 FR0000073272145,64EUR101XPAR 00353551234EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:01 FR0000073272145,64EUR52XPAR 00353551236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:04:10 FR0000073272145,56EUR66CEUX 00353551295EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:01 FR0000073272145,48EUR18CEUX 00353551492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:01 FR0000073272145,48EUR9XPAR 00353551494EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:17 FR0000073272145,44EUR66XPAR 00353551546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:27 FR0000073272145,54EUR35CEUX 00353551587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:27 FR0000073272145,52EUR77XPAR 00353551591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:46 FR0000073272145,58EUR33CEUX 00353551645EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:46 FR0000073272145,58EUR42CEUX 00353551646EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:05:56 FR0000073272145,58EUR74CEUX 00353551674EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:05:56 FR0000073272145,5886XPAR 00353551675EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:06:34 FR0000073272145,5233CEUX 00353551779EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:06:56 FR0000073272145,5254CEUX 00353551852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:06:56 FR0000073272145,5220XPAR 00353551853EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:02 FR0000073272145,529XPAR 00353551865EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:02 FR0000073272145,5241XPAR 00353551866EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:02 FR0000073272145,5216XPAR 00353551867EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272145,5280XPAR 00353551888EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272145,526XPAR 00353551889EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272145,5258XPAR 00353551890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:06 FR0000073272145,5215XPAR 00353551891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:08 FR0000073272145,4624CEUX 00353551907EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:08 FR0000073272145,4660CEUX 00353551910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:49 FR0000073272145,4442CEUX 00353552034EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:07:49 FR0000073272145,4258CEUX 00353552035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:07:49 FR0000073272145,4476XPAR 00353552027EXPA1 MAR art.5 §2. b) 03/10/2023 16:08:11145,463100353552101EXPA1

969500UP76J52A9OXU27 03/10/2023 16:08:13 FR0000073272145,4634CEUX 00353552107EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:08:16 FR0000073272145,447XPAR 00353552127EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:08:16 FR0000073272145,4453XPAR 00353552128EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:08:41 FR0000073272145,4675XPAR 00353552203EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:09:30 FR0000073272145,5274TQEX 00353552381EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:09:55 FR0000073272145,5078CEUX 00353552524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:01 FR0000073272145,5445XPAR 00353552555EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:10:01 FR0000073272145,5475XPAR 00353552556EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:30 FR0000073272145,5619CEUX 00353552651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:30 FR0000073272145,56217CEUX 00353552652EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:10:50 FR0000073272145,6478XPAR 00353552813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:10:55 FR0000073272145,6267XPAR 00353552844EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272145,7623CEUX 00353553110EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272145,7636CEUX 00353553112EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272145,7684CEUX 00353553113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:12:02 FR0000073272145,76EUR49CEUX 00353553114EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:12:10 FR0000073272145,84EUR259XPAR 00353553138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:12:36 FR0000073272145,68EUR63CEUX 00353553276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:12:38 FR0000073272145,66EUR68TQEX 00353553302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:08 FR0000073272145,68EUR65XPAR 00353553396EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:27 FR0000073272145,72EUR62CEUX 00353553465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:27 FR0000073272145,72EUR73XPAR 00353553466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:39 FR0000073272145,66EUR2AQEU 00353553491EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:39 FR0000073272145,66EUR17XPAR 00353553492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:40 FR0000073272145,64EUR68CEUX 00353553494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:49 FR0000073272145,66EUR64AQEU 00353553514EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:13:49 FR0000073272145,62EUR65XPAR 00353553517EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:14:03 FR0000073272145,54EUR62CEUX 00353553574EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:14:45 FR0000073272145,52EUR58CEUX 00353553728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:14:45 FR0000073272145,52EUR59XPAR 00353553729EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:00 FR0000073272145,52EUR94AQEU 00353553777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:02 FR0000073272145,48EUR33TQEX 00353553808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:02 FR0000073272145,50EUR96XPAR 00353553792EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:08 FR0000073272145,46EUR76XPAR 00353553846EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:12 FR0000073272145,44EUR35CEUX 00353553866EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:15:12 FR0000073272145,44EUR37CEUX 00353553868EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272145,46EUR41XPAR 00353554151EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272145,48EUR41XPAR 00353554152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272145,48EUR37XPAR 00353554153EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272145,48EUR38XPAR 00353554154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:29 FR0000073272145,48EUR33XPAR 00353554155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:32 FR0000073272145,46EUR55CEUX 00353554164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:32 FR0000073272145,46EUR138CEUX 00353554165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:36 FR0000073272145,42EUR12XPAR 00353554184EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:16:36 FR0000073272145,42EUR26XPAR 00353554185EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:17:38 FR0000073272145,36EUR71XPAR 00353554429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:17:39 FR0000073272145,34EUR63CEUX 00353554436EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:17:39 FR0000073272145,32EUR73XPAR 00353554437EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:18:16 FR0000073272145,40EUR65XPAR 00353554595EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:18:38 FR0000073272145,42EUR194CEUX 00353554659EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:36 FR0000073272145,44EUR50XPAR 00353554852EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:36 FR0000073272145,44EUR7XPAR 00353554853EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:36 FR0000073272145,44EUR75XPAR 00353554854EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:43 FR0000073272145,44EUR80XPAR 00353554880EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:44 FR0000073272145,42EUR69CEUX 00353554883EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:19:46 FR0000073272145,40EUR31XPAR 00353554896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:04 FR0000073272145,40EUR66CEUX 00353554958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:04 FR0000073272145,42EUR76XPAR 00353554957EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:47 FR0000073272145,66EUR38CEUX 00353555148EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:47 FR0000073272145,66EUR31CEUX 00353555149EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:20:47 FR0000073272145,66EUR73XPAR 00353555150EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:21:25 FR0000073272145,68EUR69CEUX 00353555258EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:21:41 FR0000073272145,66EUR55CEUX 00353555320EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:21:42 FR0000073272145,64EUR75XPAR 00353555323EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:13 FR0000073272145,64EUR71XPAR 00353555408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:28 FR0000073272145,60EUR80TQEX 00353555432EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:33 FR0000073272145,58EUR72XPAR 00353555450EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:22:50 FR0000073272145,56EUR60CEUX 00353555494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:02 FR0000073272145,60EUR35AQEU 00353555543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:13 FR0000073272145,56EUR30CEUX 00353555618EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:14 FR0000073272145,58EUR158CEUX 00353555622EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:26 FR0000073272145,60EUR29AQEU 00353555671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:26 FR0000073272145,54EUR227XPAR 00353555672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:23:31 FR0000073272145,50EUR8CEUX 00353555688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:24:02 FR0000073272145,38EUR61XPAR 00353555818EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:24:25 FR0000073272145,38EUR4XPAR 00353555892EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:00 FR0000073272145,44EUR84CEUX 00353555999EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:18 FR0000073272145,50EUR59CEUX 00353556117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:27 FR0000073272145,50EUR220XPAR 00353556181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:37 FR0000073272145,46EUR17CEUX 00353556208EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:37 FR0000073272145,46EUR56CEUX 00353556209EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:25:49 FR0000073272145,46EUR8XPAR 00353556241EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:26:06 FR0000073272145,4878CEUX 00353556279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:26:06 FR0000073272145,4664XPAR 00353556281EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:20 FR0000073272145,5060CEUX 00353556625EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:27:20 FR0000073272145,5040CEUX 00353556626EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:20 FR0000073272145,50106CEUX 00353556627EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:22 FR0000073272145,50216XPAR 00353556648EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:49 FR0000073272145,4658CEUX 00353556717EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:55 FR0000073272145,4467AQEU 00353556760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:55 FR0000073272145,4476TQEX 00353556754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:57 FR0000073272145,429CEUX 00353556780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:57 FR0000073272145,4217XPAR 00353556782EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:27:57 FR0000073272145,4253XPAR 00353556783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:27:58 FR0000073272145,4427AQEU 00353556791EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:28:06 FR0000073272145,409XPAR 00353556806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:29:00 FR0000073272145,3270XPAR 00353556937EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:29:47 FR0000073272145,3638CEUX 00353557068EXPA1 MAR art.5 §2. b) 03/10/2023 16:29:47145,3618800353557070EXPA1

969500UP76J52A9OXU27 03/10/2023 16:29:47 FR0000073272145,36125XPAR 00353557071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:29:47 FR0000073272145,3657XPAR 00353557072EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:29:48 FR0000073272145,3419CEUX 00353557084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:30:00 FR0000073272145,3233XPAR 00353557104EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:31:06 FR0000073272145,4276XPAR 00353557352EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:09 FR0000073272145,3666AQEU 00353557375EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:09 FR0000073272145,3675CEUX 00353557374EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:09 FR0000073272145,3672XPAR 00353557376EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:56 FR0000073272145,36193CEUX 00353557582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:31:56 FR0000073272145,361XPAR 00353557577EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:31:56 FR0000073272145,3667XPAR 00353557581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:32:02 FR0000073272145,3467XPAR 00353557617EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:32:02 FR0000073272145,3426XPAR 00353557618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:32:51 FR0000073272145,3072CEUX 00353557839EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:32:51 FR0000073272145,3047TQEX 00353557838EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:32:51 FR0000073272145,30EUR13TQEX 00353557840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272145,32EUR37XPAR 00353557900EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272145,32EUR3XPAR 00353557901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272145,32EUR71XPAR 00353557902EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:10 FR0000073272145,32EUR21XPAR 00353557903EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:30 FR0000073272145,28EUR67XPAR 00353557963EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:40 FR0000073272145,26EUR69CEUX 00353557983EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272145,24EUR35CEUX 00353557989EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272145,24EUR32CEUX 00353557990EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272145,22EUR37TQEX 00353558000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:41 FR0000073272145,24EUR28XPAR 00353557991EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:48 FR0000073272145,20EUR65XPAR 00353558058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:49 FR0000073272145,22EUR36AQEU 00353558063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:53 FR0000073272145,14EUR67CEUX 00353558084EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:33:53 FR0000073272145,16EUR12XPAR 00353558081EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:34:33 FR0000073272145,10EUR71XPAR 00353558219EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:34:34 FR0000073272145,08EUR65CEUX 00353558235EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:35:36 FR0000073272145,20EUR217XPAR 00353558466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:35:52 FR0000073272145,24EUR175CEUX 00353558533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:08 FR0000073272145,22EUR27XPAR 00353558594EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:10 FR0000073272145,18EUR27CEUX 00353558616EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:10 FR0000073272145,18EUR70XPAR 00353558617EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:36:44 FR0000073272145,18EUR71CEUX 00353558736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:04 FR0000073272145,16EUR8XPAR 00353558792EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:16 FR0000073272145,22EUR64CEUX 00353558840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:16 FR0000073272145,22EUR89XPAR 00353558842EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:32 FR0000073272145,16EUR54CEUX 00353558896EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:32 FR0000073272145,16EUR16CEUX 00353558897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:32 FR0000073272145,18EUR60XPAR 00353558894EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:36 FR0000073272145,14EUR76XPAR 00353558930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:53 FR0000073272145,12EUR6TQEX 00353558976EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:53 FR0000073272145,12EUR28TQEX 00353558977EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:37:57 FR0000073272145,12EUR35AQEU 00353559002EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:38:05 FR0000073272145,06EUR68CEUX 00353559028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:38:50 FR0000073272145,02EUR76XPAR 00353559238EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:25 FR0000073272145,04EUR20CEUX 00353559408EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:25 FR0000073272145,04EUR74CEUX 00353559409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272145,04EUR5CEUX 00353559427EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272145,04EUR68CEUX 00353559428EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272145,04EUR37XPAR 00353559438EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272145,04EUR41XPAR 00353559439EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:26 FR0000073272145,04EUR66XPAR 00353559440EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:57 FR0000073272145,00EUR72XPAR 00353559545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:58 FR0000073272144,98EUR30CEUX 00353559571EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:58 FR0000073272144,98EUR34TQEX 00353559572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:39:58 FR0000073272144,98EUR78XPAR 00353559573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:01 FR0000073272144,92EUR52CEUX 00353559610EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:01 FR0000073272144,92EUR13CEUX 00353559611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:35 FR0000073272145,06EUR69XPAR 00353559775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:40:38 FR0000073272145,04EUR70CEUX 00353559788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:09 FR0000073272145,26EUR115XPAR 00353560098EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:09 FR0000073272145,26EUR99XPAR 00353560099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:14 FR0000073272145,20EUR86CEUX 00353560133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:42:58 FR0000073272145,16EUR117CEUX 00353560290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:01 FR0000073272145,16EUR88CEUX 00353560299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:02 FR0000073272145,12EUR41TQEX 00353560317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:02 FR0000073272145,12EUR11XPAR 00353560318EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:04 FR0000073272145,12EUR52XPAR 00353560324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:04 FR0000073272145,12EUR13XPAR 00353560325EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:50 FR0000073272145,22EUR38XPAR 00353560458EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:43:50 FR0000073272145,22EUR41XPAR 00353560459EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:14 FR0000073272145,30EUR50XPAR 00353560553EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:14 FR0000073272145,30EUR154XPAR 00353560554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:21 FR0000073272145,26EUR75CEUX 00353560567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:47 FR0000073272145,22EUR37CEUX 00353560704EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:47 FR0000073272145,22EUR44CEUX 00353560705EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:44:48 FR0000073272145,20EUR50XPAR 00353560715EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:44:48 FR0000073272145,2014XPAR 00353560716EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:44:50 FR0000073272145,1864CEUX 00353560737EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:03 FR0000073272145,1636AQEU 00353560768EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:03 FR0000073272145,1831XPAR 00353560767EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:45:13 FR0000073272145,1439XPAR 00353560790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:17 FR0000073272145,1642AQEU 00353560799EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272145,1267CEUX 00353560819EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272145,1236TQEX 00353560818EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272145,1411XPAR 00353560813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:45:20 FR0000073272145,1010XPAR 00353560820EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:06 FR0000073272145,048AQEU 00353561093EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:46:06 FR0000073272145,047AQEU 00353561095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:06 FR0000073272145,0465CEUX 00353561090EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:46:14 FR0000073272144,9852CEUX 00353561109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:14 FR0000073272145,0078XPAR 00353561108EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:46:15 FR0000073272144,988CEUX 00353561116EXPA1 MAR art.5 §2. b)

03/10/2023 16:46:16144,9674XPAR00353561123EXPA1

969500UP76J52A9OXU27 03/10/2023 16:46:46 FR0000073272144,9033CEUX 00353561225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272144,8810TQEX 00353561269EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272144,8815TQEX 00353561271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272144,8810TQEX 00353561272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:04 FR0000073272144,8812TQEX 00353561273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:10 FR0000073272144,846XPAR 00353561315EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:10 FR0000073272144,846XPAR 00353561316EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,8875AQEU 00353561405EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,8838AQEU 00353561406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,9012AQEU 00353561407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,8639XPAR 00353561397EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,8638XPAR 00353561398EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,863XPAR 00353561399EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,8650XPAR 00353561400EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 16:47:24 FR0000073272144,8650XPAR 00353561401EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:47:56 FR0000073272144,88EUR31CEUX 00353561558EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:47:56 FR0000073272144,88EUR165CEUX 00353561560EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:48:45 FR0000073272144,98EUR50XPAR 00353561798EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:48:54 FR0000073272144,98EUR144XPAR 00353561824EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:49:57 FR0000073272144,98EUR256CEUX 00353562047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272144,98EUR23XPAR 00353562077EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272144,98EUR38XPAR 00353562078EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272144,98EUR33XPAR 00353562079EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:08 FR0000073272144,98EUR41XPAR 00353562080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:50:38 FR0000073272144,94EUR63CEUX 00353562199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:14 FR0000073272144,98EUR50XPAR 00353562328EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:14 FR0000073272144,98EUR188XPAR 00353562329EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:14 FR0000073272144,96EUR21XPAR 00353562330EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:19 FR0000073272144,94EUR23CEUX 00353562369EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:27 FR0000073272144,94EUR43CEUX 00353562419EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:27 FR0000073272144,94EUR73CEUX 00353562423EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:41 FR0000073272145,00EUR64XPAR 00353562508EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:51:47 FR0000073272145,00EUR8XPAR 00353562534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:02 FR0000073272144,98EUR70CEUX 00353562593EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:21 FR0000073272144,96EUR76XPAR 00353562637EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:43 FR0000073272144,96EUR47XPAR 00353562688EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:52:43 FR0000073272144,96EUR25XPAR 00353562689EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:53:17 FR0000073272145,02EUR52CEUX 00353562806EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:53:17 FR0000073272145,02EUR26CEUX 00353562807EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:53:42 FR0000073272145,06EUR17XPAR 00353562867EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:02 FR0000073272145,16EUR24XPAR 00353562965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:10 FR0000073272145,18EUR198CEUX 00353563017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:13 FR0000073272145,16EUR27XPAR 00353563035EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:13 FR0000073272145,16EUR50XPAR 00353563036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:54:13 FR0000073272145,16EUR107XPAR 00353563037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:31 FR0000073272145,28EUR2CEUX 00353563310EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:31 FR0000073272145,28EUR12CEUX 00353563311EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:41 FR0000073272145,32EUR39XPAR 00353563365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:41 FR0000073272145,32EUR245XPAR 00353563366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:55:49 FR0000073272145,28EUR183CEUX 00353563482EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:14 FR0000073272145,12EUR3CEUX 00353563566EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:14 FR0000073272145,12EUR4CEUX 00353563567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:56 FR0000073272145,22EUR60CEUX 00353563672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:56:56 FR0000073272145,22EUR118CEUX 00353563673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272145,22EUR50XPAR 00353563679EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272145,22EUR41XPAR 00353563680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272145,22EUR38XPAR 00353563681EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:01 FR0000073272145,22EUR60XPAR 00353563682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:08 FR0000073272145,18EUR29CEUX 00353563706EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:57:22 FR0000073272145,18EUR34XPAR 00353563755EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:12 FR0000073272145,22EUR39XPAR 00353563916EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:12 FR0000073272145,22EUR26XPAR 00353563917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:13 FR0000073272145,20EUR82CEUX 00353563924EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:14 FR0000073272145,18EUR82XPAR 00353563931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:18 FR0000073272145,16EUR61CEUX 00353563945EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:42 FR0000073272145,22EUR61XPAR 00353564036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:53 FR0000073272145,20EUR64CEUX 00353564104EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:58:58 FR0000073272145,18EUR11XPAR 00353564147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272145,14EUR71CEUX 00353564335EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272145,06EUR63CEUX 00353564337EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272145,14EUR74XPAR 00353564336EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 16:59:40 FR0000073272145,06EUR68XPAR 00353564338EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:08 FR0000073272145,08EUR9CEUX 00353564508EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:08 FR0000073272145,08EUR50XPAR 00353564509EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:08 FR0000073272145,08EUR17XPAR 00353564510EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:00:59 FR0000073272145,12EUR74CEUX 00353564700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272145,26EUR58XPAR 00353564814EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272145,26EUR26XPAR 00353564815EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272145,26EUR3XPAR 00353564817EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272145,26EUR40XPAR 00353564819EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272145,26EUR41XPAR 00353564820EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272145,24EUR50XPAR 00353564822EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:01:17 FR0000073272145,2432XPAR 00353564827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:01:20 FR0000073272145,24117CEUX 00353564832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:01:20 FR0000073272145,2460CEUX 00353564833EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:01:20 FR0000073272145,2419CEUX 00353564834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:01:43 FR0000073272145,247CEUX 00353564882EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:01:54 FR0000073272145,2063XPAR 00353564912EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:01:57 FR0000073272145,1621XPAR 00353564931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:02:20 FR0000073272145,1078XPAR 00353565031EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:02:53 FR0000073272145,0664XPAR 00353565102EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:02:57 FR0000073272145,0228XPAR 00353565116EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:02:57 FR0000073272145,0243XPAR 00353565120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:03:26 FR0000073272145,0868XPAR 00353565193EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:04:00 FR0000073272145,0238XPAR 00353565268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:04:17 FR0000073272145,0685XPAR 00353565326EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:04:30 FR0000073272145,062XPAR 00353565364EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:04:30 FR0000073272145,0422XPAR 00353565367EXPA1 MAR art.5 §2. b)

03/10/2023 17:05:12145,1026XPAR00353565553EXPA1

969500UP76J52A9OXU27 03/10/2023 17:05:13 FR0000073272145,10179XPAR 00353565562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:05:38 FR0000073272145,0466XPAR 00353565646EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:05:38 FR0000073272145,0415XPAR 00353565650EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:06:06 FR0000073272145,0469XPAR 00353565728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:06:25 FR0000073272145,0211XPAR 00353565807EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:07:33 FR0000073272145,0850XPAR 00353565959EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:07:33 FR0000073272145,08175XPAR 00353565960EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:08:05 FR0000073272145,1066XPAR 00353566100EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:08:05 FR0000073272145,1010XPAR 00353566101EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:08:23 FR0000073272145,0850XPAR 00353566136EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:08:23 FR0000073272145,0815XPAR 00353566137EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:08:50 FR0000073272145,048XPAR 00353566217EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:09:12 FR0000073272145,0869XPAR 00353566265EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 03/10/2023 17:09:27 FR0000073272145,081XPAR 00353566284EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272145,0641XPAR 00353566361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272145,06EUR21XPAR 00353566363EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272145,04EUR50XPAR 00353566369EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:09:50 FR0000073272145,04EUR34XPAR 00353566371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272145,02EUR17XPAR 00353566495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272145,02EUR39XPAR 00353566499EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272145,02EUR38XPAR 00353566500EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:25 FR0000073272145,02EUR1XPAR 00353566501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:26 FR0000073272145,00EUR64XPAR 00353566519EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:10:57 FR0000073272144,94EUR79XPAR 00353566596EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:11:18 FR0000073272144,82EUR80XPAR 00353566697EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:12:57 FR0000073272144,96EUR284XPAR 00353567015EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272144,94EUR50XPAR 00353567163EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272144,94EUR1XPAR 00353567164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272144,94EUR60XPAR 00353567165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272144,94EUR79XPAR 00353567166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:04 FR0000073272144,94EUR20XPAR 00353567167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:14:13 FR0000073272144,90EUR10XPAR 00353567198EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:20 FR0000073272144,96EUR50XPAR 00353567395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:20 FR0000073272144,96EUR160XPAR 00353567396EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:46 FR0000073272144,96EUR50XPAR 00353567468EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:15:46 FR0000073272144,96EUR30XPAR 00353567469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:17:01 FR0000073272145,02EUR232XPAR 00353567689EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:17:56 FR0000073272144,90EUR202XPAR 00353567858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:04 FR0000073272144,94EUR35XPAR 00353568019EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:04 FR0000073272144,94EUR13XPAR 00353568020EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:13 FR0000073272144,94EUR50XPAR 00353568047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272144,98EUR1XPAR 00353568081EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272144,98EUR69XPAR 00353568083EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272144,98EUR68XPAR 00353568084EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:21 FR0000073272144,98EUR38XPAR 00353568086EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:28 FR0000073272144,98EUR67XPAR 00353568131EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 03/10/2023 17:19:33 FR0000073272144,96EUR22XPAR 00353568154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:17 FR0000073272144,12EUR21CEUX 00353574884EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:27 FR0000073272144,12EUR30CEUX 00353575080EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:29 FR0000073272144,10EUR12CEUX 00353575126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:29 FR0000073272144,10EUR42XPAR 00353575128EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:34 FR0000073272144,08EUR20CEUX 00353575153EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:34 FR0000073272144,10EUR38XPAR 00353575154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:36 FR0000073272144,12EUR49XPAR 00353575158EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:50 FR0000073272144,12EUR24CEUX 00353575182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:50 FR0000073272144,16EUR9TQEX 00353575181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:00:50 FR0000073272144,16EUR29XPAR 00353575180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:01 FR0000073272144,30EUR41CEUX 00353575203EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:01 FR0000073272144,26EUR32CEUX 00353575204EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:02 FR0000073272144,20EUR40XPAR 00353575207EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:02 FR0000073272144,20EUR11XPAR 00353575208EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:07 FR0000073272144,14EUR18XPAR 00353575215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:08 FR0000073272144,12EUR16AQEU 00353575218EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:30 FR0000073272144,02EUR54CEUX 00353575264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:36 FR0000073272144,00EUR46XPAR 00353575267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:43 FR0000073272143,94EUR24AQEU 00353575274EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:43 FR0000073272143,90EUR23TQEX 00353575275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:43 FR0000073272143,88EUR24XPAR 00353575276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:01:54 FR0000073272143,74EUR56CEUX 00353575287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:40 FR0000073272143,92EUR49XPAR 00353575332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:43 FR0000073272143,86EUR53CEUX 00353575335EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:54 FR0000073272143,78EUR4TQEX 00353575378EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:54 FR0000073272143,78EUR6TQEX 00353575380EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:02:54 FR0000073272143,80EUR51XPAR 00353575379EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:03:29 FR0000073272143,84EUR5CEUX 00353575498EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:03:36 FR0000073272143,84EUR46CEUX 00353575502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:03:37 FR0000073272143,82EUR60XPAR 00353575504EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:04:25 FR0000073272143,94EUR47XPAR 00353575572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:04:36 FR0000073272143,88EUR46CEUX 00353575621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:04:36 FR0000073272143,88EUR57XPAR 00353575622EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:05:01 FR0000073272144,00EUR23CEUX 00353575640EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:05:01 FR0000073272144,00EUR25CEUX 00353575641EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:01 FR0000073272143,9869XPAR 00353575642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:15 FR0000073272144,0460CEUX 00353575680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:15 FR0000073272144,0446XPAR 00353575681EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:05:40 FR0000073272144,0458XPAR 00353575712EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:46 FR0000073272144,0463CEUX 00353575728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:46 FR0000073272144,0656XPAR 00353575727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:05:47 FR0000073272144,025TQEX 00353575729EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:05:47 FR0000073272144,026TQEX 00353575730EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:05 FR0000073272144,0852XPAR 00353575754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:05 FR0000073272144,085XPAR 00353575755EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:14 FR0000073272144,0648CEUX 00353575763EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:23 FR0000073272144,0260CEUX 00353575781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:23 FR0000073272144,0448XPAR 00353575775EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:25 FR0000073272144,0616AQEU 00353575782EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:25 FR0000073272143,9846XPAR 00353575783EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:26 FR0000073272143,986XPAR 00353575784EXPA1 MAR art.5 §2. b)

04/10/2023 09:06:34143,9662CEUX00353575792EXPA1

969500UP76J52A9OXU27 04/10/2023 09:06:48 FR0000073272144,0054XPAR 00353575802EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:53 FR0000073272143,9640CEUX 00353575812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:06:53 FR0000073272143,9640XPAR 00353575813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:06:53 FR0000073272143,962XPAR 00353575814EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:00 FR0000073272143,9041CEUX 00353575826EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:07:00 FR0000073272143,9012CEUX 00353575827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:29 FR0000073272143,9210XPAR 00353575891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:36 FR0000073272143,9221CEUX 00353575900EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:36 FR0000073272143,9256XPAR 00353575901EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272143,9210AQEU 00353575908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272143,8849CEUX 00353575909EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272143,8626CEUX 00353575911EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272143,862TQEX 00353575907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:07:50 FR0000073272143,8650XPAR 00353575910EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:07:55 FR0000073272143,8410TQEX 00353575930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:14 FR0000073272143,96EUR56XPAR 00353575949EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:15 FR0000073272143,96EUR41CEUX 00353575950EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:15 FR0000073272143,96EUR15CEUX 00353575951EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:16 FR0000073272143,94EUR66XPAR 00353575952EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:24 FR0000073272143,90EUR22CEUX 00353575956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:26 FR0000073272143,88EUR12XPAR 00353575964EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:26 FR0000073272143,88EUR22XPAR 00353575965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:56 FR0000073272143,84EUR49CEUX 00353576026EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:56 FR0000073272143,82EUR26TQEX 00353576027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:08:56 FR0000073272143,82EUR57XPAR 00353576028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:09 FR0000073272143,82EUR4TQEX 00353576044EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:26 FR0000073272143,80EUR46CEUX 00353576108EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:26 FR0000073272143,80EUR11CEUX 00353576110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:09:26 FR0000073272143,80EUR34XPAR 00353576109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:06 FR0000073272144,00EUR59CEUX 00353576159EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:06 FR0000073272144,00EUR66XPAR 00353576160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:15 FR0000073272144,02EUR195XPAR 00353576179EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:10:54 FR0000073272144,16EUR61CEUX 00353576203EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:31 FR0000073272144,20EUR22CEUX 00353576283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:31 FR0000073272144,20EUR205CEUX 00353576284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:31 FR0000073272144,20EUR17CEUX 00353576285EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272144,34EUR50XPAR 00353576289EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272144,34EUR38XPAR 00353576290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272144,34EUR41XPAR 00353576291EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:11:39 FR0000073272144,34EUR17XPAR 00353576292EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:49 FR0000073272144,40EUR41XPAR 00353576385EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:49 FR0000073272144,40EUR177XPAR 00353576386EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:55 FR0000073272144,30EUR21CEUX 00353576402EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:12:55 FR0000073272144,30EUR30CEUX 00353576403EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:13:09 FR0000073272144,30EUR22AQEU 00353576430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:13:53 FR0000073272144,42EUR56CEUX 00353576486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:13:53 FR0000073272144,42EUR58XPAR 00353576488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272144,44EUR51CEUX 00353576515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272144,44EUR39TQEX 00353576516EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272144,44EUR19TQEX 00353576517EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:08 FR0000073272144,44EUR67XPAR 00353576518EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:37 FR0000073272144,46EUR57CEUX 00353576588EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:49 FR0000073272144,44EUR63XPAR 00353576645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:55 FR0000073272144,42EUR68CEUX 00353576650EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:14:55 FR0000073272144,40EUR55XPAR 00353576651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:04 FR0000073272144,36EUR54CEUX 00353576693EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:04 FR0000073272144,36EUR40XPAR 00353576694EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:05 FR0000073272144,30EUR52CEUX 00353576696EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:05 FR0000073272144,30EUR1CEUX 00353576697EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:06 FR0000073272144,24EUR15TQEX 00353576701EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:11 FR0000073272144,28EUR14AQEU 00353576705EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:15:45 FR0000073272144,28EUR67XPAR 00353576734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:00 FR0000073272144,26EUR11CEUX 00353576748EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:05 FR0000073272144,28EUR47CEUX 00353576753EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:05 FR0000073272144,28EUR23CEUX 00353576754EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:32 FR0000073272144,22EUR51CEUX 00353576767EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:32 FR0000073272144,22EUR83XPAR 00353576766EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:16:39 FR0000073272144,24EUR11AQEU 00353576777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:18 FR0000073272144,40EUR67CEUX 00353576862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:18 FR0000073272144,40EUR61XPAR 00353576863EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:51 FR0000073272144,56EUR32AQEU 00353576910EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:17:51 FR0000073272144,52EUR61CEUX 00353576906EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:00 FR0000073272144,54EUR62CEUX 00353576916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:00 FR0000073272144,56EUR252XPAR 00353576915EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:32 FR0000073272144,62EUR35XPAR 00353576937EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:32 FR0000073272144,62EUR15XPAR 00353576938EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:45 FR0000073272144,54EUR22CEUX 00353576949EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:45 FR0000073272144,54EUR31CEUX 00353576950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:18:45 FR0000073272144,54EUR31XPAR 00353576951EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272144,46EUR47CEUX 00353576971EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272144,46EUR22CEUX 00353576972EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272144,44EUR45XPAR 00353576974EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:07 FR0000073272144,4413XPAR 00353576975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:09 FR0000073272144,4424TQEX 00353576976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:40 FR0000073272144,4663CEUX 00353577015EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:40 FR0000073272144,4676XPAR 00353577016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:19:46 FR0000073272144,4819AQEU 00353577017EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:07 FR0000073272144,4852XPAR 00353577035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:36 FR0000073272144,4654CEUX 00353577070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:36 FR0000073272144,4641XPAR 00353577071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:50 FR0000073272144,4412CEUX 00353577076EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:20:50 FR0000073272144,4447CEUX 00353577077EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:20:51 FR0000073272144,4254XPAR 00353577079EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:13 FR0000073272144,4058CEUX 00353577118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:21:18 FR0000073272144,3661CEUX 00353577123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:42 FR0000073272144,4483XPAR 00353577150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:49 FR0000073272144,4286CEUX 00353577158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:21:49 FR0000073272144,4030XPAR 00353577159EXPA1 MAR art.5 §2. b) 04/10/2023 09:21:49144,4036XPAR00353577160EXPA1

969500UP76J52A9OXU27 04/10/2023 09:22:08 FR0000073272144,4464XPAR 00353577182EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:10 FR0000073272144,4422AQEU 00353577183EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:10 FR0000073272144,4255CEUX 00353577184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:10 FR0000073272144,4050XPAR 00353577185EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:11 FR0000073272144,3813CEUX 00353577189EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:22:33 FR0000073272144,3255XPAR 00353577223EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:00 FR0000073272144,5659CEUX 00353577249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:10 FR0000073272144,5224XPAR 00353577262EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:23:10 FR0000073272144,5233XPAR 00353577263EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:23:10 FR0000073272144,5222XPAR 00353577264EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:19 FR0000073272144,4865CEUX 00353577268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:19 FR0000073272144,4828XPAR 00353577270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:57 FR0000073272144,484AQEU 00353577290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:23:57 FR0000073272144,4865XPAR 00353577291EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:24:07 FR0000073272144,4625CEUX 00353577297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:07 FR0000073272144,46EUR35CEUX 00353577298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:07 FR0000073272144,46EUR65XPAR 00353577299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:26 FR0000073272144,52EUR39TQEX 00353577307EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:26 FR0000073272144,50EUR57XPAR 00353577309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:34 FR0000073272144,48EUR29AQEU 00353577317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272144,44EUR60CEUX 00353577321EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272144,44EUR1CEUX 00353577322EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272144,44EUR9CEUX 00353577326EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272144,44EUR8TQEX 00353577327EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:36 FR0000073272144,46EUR47XPAR 00353577319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:51 FR0000073272144,38EUR57CEUX 00353577332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:24:55 FR0000073272144,32EUR8CEUX 00353577337EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:00 FR0000073272144,28EUR34XPAR 00353577339EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:02 FR0000073272144,28EUR28XPAR 00353577342EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:08 FR0000073272144,22EUR16XPAR 00353577352EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:45 FR0000073272144,22EUR14CEUX 00353577384EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:25:45 FR0000073272144,22EUR47CEUX 00353577385EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:05 FR0000073272144,48EUR181XPAR 00353577480EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:05 FR0000073272144,48EUR85XPAR 00353577481EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:17 FR0000073272144,50EUR30CEUX 00353577491EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:17 FR0000073272144,50EUR15CEUX 00353577494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:48 FR0000073272144,58EUR17AQEU 00353577521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:48 FR0000073272144,58EUR198CEUX 00353577523EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:27:48 FR0000073272144,58EUR22CEUX 00353577524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:00 FR0000073272144,54EUR55XPAR 00353577539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:08 FR0000073272144,60EUR15TQEX 00353577587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:19 FR0000073272144,54EUR64XPAR 00353577594EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:25 FR0000073272144,46EUR57CEUX 00353577615EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:25 FR0000073272144,48EUR17XPAR 00353577613EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:28:29 FR0000073272144,52EUR11TQEX 00353577636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:29:10 FR0000073272144,48EUR53CEUX 00353577661EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:29:10 FR0000073272144,48EUR69XPAR 00353577662EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:29:38 FR0000073272144,44EUR59XPAR 00353577695EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:02 FR0000073272144,56EUR55XPAR 00353577772EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:13 FR0000073272144,50EUR34CEUX 00353577786EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:21 FR0000073272144,50EUR32CEUX 00353577802EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:21 FR0000073272144,48EUR58XPAR 00353577804EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:23 FR0000073272144,46EUR65CEUX 00353577813EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:23 FR0000073272144,46EUR32XPAR 00353577812EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:28 FR0000073272144,44EUR32CEUX 00353577824EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:39 FR0000073272144,40EUR51XPAR 00353577859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:46 FR0000073272144,36EUR18XPAR 00353577884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:30:47 FR0000073272144,36EUR14TQEX 00353577891EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:31:03 FR0000073272144,32EUR58CEUX 00353577917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:31:06 FR0000073272144,34EUR13AQEU 00353577937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:31:59 FR0000073272144,44EUR14XPAR 00353577980EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:39 FR0000073272144,48EUR51CEUX 00353578024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:39 FR0000073272144,50EUR93XPAR 00353578022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:39 FR0000073272144,50EUR167XPAR 00353578023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:32:41 FR0000073272144,48EUR32TQEX 00353578027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:06 FR0000073272144,50EUR92CEUX 00353578063EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:12 FR0000073272144,46EUR67CEUX 00353578068EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:13 FR0000073272144,44EUR8XPAR 00353578071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:15 FR0000073272144,42EUR11CEUX 00353578075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:15 FR0000073272144,42EUR53XPAR 00353578074EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:18 FR0000073272144,42EUR24AQEU 00353578077EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:21 FR0000073272144,36EUR8CEUX 00353578084EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:21 FR0000073272144,36EUR11XPAR 00353578085EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:34 FR0000073272144,40EUR7TQEX 00353578088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:33:55 FR0000073272144,36EUR71XPAR 00353578110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:05 FR0000073272144,36EUR12TQEX 00353578117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:13 FR0000073272144,32EUR49CEUX 00353578124EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:14 FR0000073272144,30EUR59CEUX 00353578127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:14 FR0000073272144,30EUR66XPAR 00353578128EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:53 FR0000073272144,22EUR70XPAR 00353578164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:34:58 FR0000073272144,18EUR53CEUX 00353578172EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:35:18 FR0000073272144,22EUR13AQEU 00353578183EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:21 FR0000073272144,2040TQEX 00353578186EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:35 FR0000073272144,1468XPAR 00353578193EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:41 FR0000073272144,1055CEUX 00353578200EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:43 FR0000073272144,0667XPAR 00353578202EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:35:54 FR0000073272144,0255CEUX 00353578208EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:36:07 FR0000073272144,0815AQEU 00353578221EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:36:18 FR0000073272144,046AQEU 00353578236EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:36:19 FR0000073272144,044AQEU 00353578237EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:36:22 FR0000073272144,0060CEUX 00353578239EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:36:22 FR0000073272144,0063XPAR 00353578240EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:37:06 FR0000073272143,9672XPAR 00353578286EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272143,8846CEUX 00353578318EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272143,8427CEUX 00353578320EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272143,8429CEUX 00353578321EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:37:45 FR0000073272143,8660XPAR 00353578319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:10 FR0000073272144,2271CEUX 00353578345EXPA1 MAR art.5 §2. b) 04/10/2023 09:38:10144,2272XPAR00353578346EXPA1

969500UP76J52A9OXU27 04/10/2023 09:38:18 FR0000073272144,1634AQEU 00353578368EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:19 FR0000073272144,1236CEUX 00353578370EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:19 FR0000073272144,1458XPAR 00353578369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:38:27 FR0000073272144,168AQEU 00353578372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:10 FR0000073272144,1417TQEX 00353578407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:10 FR0000073272144,142TQEX 00353578408EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:10 FR0000073272144,1424TQEX 00353578409EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:11 FR0000073272144,144TQEX 00353578410EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:11 FR0000073272144,148TQEX 00353578411EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:11 FR0000073272144,142TQEX 00353578412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:39 FR0000073272144,24193XPAR 00353578437EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:42 FR0000073272144,2214AQEU 00353578444EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:39:43 FR0000073272144,2033CEUX 00353578447EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:39:43 FR0000073272144,2030CEUX 00353578448EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:40:05 FR0000073272144,2056CEUX 00353578467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:40:28 FR0000073272144,12EUR1CEUX 00353578499EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:41:09 FR0000073272144,28EUR77CEUX 00353578538EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:41:09 FR0000073272144,28EUR82XPAR 00353578539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:10 FR0000073272144,48EUR35CEUX 00353578612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:10 FR0000073272144,48EUR96XPAR 00353578610EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:10 FR0000073272144,48EUR98XPAR 00353578611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:11 FR0000073272144,48EUR162CEUX 00353578613EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:27 FR0000073272144,48EUR10AQEU 00353578645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:48 FR0000073272144,40EUR23CEUX 00353578690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:42:48 FR0000073272144,42EUR25XPAR 00353578689EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:43:32 FR0000073272144,48EUR12CEUX 00353578743EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:43:32 FR0000073272144,48EUR42CEUX 00353578744EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:44:24 FR0000073272144,64EUR40XPAR 00353578818EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:44:24 FR0000073272144,64EUR193XPAR 00353578819EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:06 FR0000073272144,72EUR100CEUX 00353578870EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:06 FR0000073272144,72EUR40CEUX 00353578871EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:10 FR0000073272144,72EUR72CEUX 00353578890EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:11 FR0000073272144,66EUR57XPAR 00353578896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:43 FR0000073272144,66EUR8AQEU 00353578923EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:52 FR0000073272144,60EUR74TQEX 00353578930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:45:56 FR0000073272144,58EUR56XPAR 00353578934EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:30 FR0000073272144,58EUR54XPAR 00353578960EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:39 FR0000073272144,52EUR49CEUX 00353578968EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:39 FR0000073272144,52EUR68XPAR 00353578966EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:39 FR0000073272144,52EUR1XPAR 00353578967EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:56 FR0000073272144,46EUR86CEUX 00353579007EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:46:57 FR0000073272144,44EUR53XPAR 00353579017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:44 FR0000073272144,42EUR11CEUX 00353579087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:48 FR0000073272144,46EUR9AQEU 00353579111EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272144,46EUR6AQEU 00353579112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272144,46EUR3AQEU 00353579113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272144,42EUR36CEUX 00353579116EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:47:49 FR0000073272144,42EUR54XPAR 00353579115EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:01 FR0000073272144,46EUR67CEUX 00353579201EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:01 FR0000073272144,46EUR69XPAR 00353579202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:18 FR0000073272144,40EUR63CEUX 00353579211EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:18 FR0000073272144,40EUR67XPAR 00353579212EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:21 FR0000073272144,34EUR56CEUX 00353579220EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:21 FR0000073272144,34EUR67XPAR 00353579221EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:49:36 FR0000073272144,38EUR8AQEU 00353579233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:50:28 FR0000073272144,44EUR66XPAR 00353579288EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:50:29 FR0000073272144,42EUR65XPAR 00353579291EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:51:12 FR0000073272144,40EUR11CEUX 00353579319EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:51:12 FR0000073272144,40EUR47CEUX 00353579320EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:51:40 FR0000073272144,38EUR16XPAR 00353579351EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:05 FR0000073272144,46EUR117CEUX 00353579378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:05 FR0000073272144,46EUR29CEUX 00353579379EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:15 FR0000073272144,46EUR53CEUX 00353579390EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:17 FR0000073272144,48EUR14XPAR 00353579392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:17 FR0000073272144,48EUR43XPAR 00353579393EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:25 FR0000073272144,48EUR26AQEU 00353579405EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:26 FR0000073272144,48EUR5AQEU 00353579406EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:50 FR0000073272144,56EUR54XPAR 00353579430EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:50 FR0000073272144,56EUR49XPAR 00353579431EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:52:50 FR0000073272144,56EUR3XPAR 00353579432EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:34 FR0000073272144,70EUR17AQEU 00353579468EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:34 FR0000073272144,70EUR24AQEU 00353579469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272144,68EUR7CEUX 00353579478EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272144,68EUR8CEUX 00353579479EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272144,68EUR79CEUX 00353579481EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:37 FR0000073272144,68EUR54XPAR 00353579480EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:40 FR0000073272144,74EUR75AQEU 00353579482EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:40 FR0000073272144,74EUR25AQEU 00353579483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:46 FR0000073272144,62EUR60TQEX 00353579491EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:46 FR0000073272144,62EUR90XPAR 00353579492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:49 FR0000073272144,58EUR60CEUX 00353579497EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 09:53:57 FR0000073272144,52EUR37XPAR 00353579511EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:54:27 FR0000073272144,5052XPAR 00353579550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272144,4043AQEU 00353579594EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272144,402AQEU 00353579595EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272144,4049CEUX 00353579591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272144,4250TQEX 00353579589EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272144,421TQEX 00353579590EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272144,4024XPAR 00353579592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:55:02 FR0000073272144,4035XPAR 00353579593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:07 FR0000073272144,4022AQEU 00353579598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:16 FR0000073272144,3247CEUX 00353579612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:55:16 FR0000073272144,3260XPAR 00353579613EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:56:26 FR0000073272144,325CEUX 00353579684EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:56:26 FR0000073272144,3266CEUX 00353579685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:56:26 FR0000073272144,3464XPAR 00353579683EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 09:56:52 FR0000073272144,3649XPAR 00353579708EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:56:52 FR0000073272144,369XPAR 00353579711EXPA1 MAR art.5 §2. b)

04/10/2023 09:58:00144,4675CEUX00353579810EXPA1

969500UP76J52A9OXU27 04/10/2023 09:58:00 FR0000073272144,4267CEUX 00353579814EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:00 FR0000073272144,46168XPAR 00353579811EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:00 FR0000073272144,4624XPAR 00353579812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:58 FR0000073272144,3847CEUX 00353579872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:58:58 FR0000073272144,389XPAR 00353579873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:59:29 FR0000073272144,5067CEUX 00353579919EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 09:59:29 FR0000073272144,5058XPAR 00353579910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:00:06 FR0000073272144,5621CEUX 00353579964EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:00:06 FR0000073272144,5642CEUX 00353579965EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:00:34 FR0000073272144,58218XPAR 00353579982EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:01 FR0000073272144,5041CEUX 00353580021EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:48 FR0000073272144,54143CEUX 00353580070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:48 FR0000073272144,5436CEUX 00353580071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:01:58 FR0000073272144,5264XPAR 00353580080EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:01:59 FR0000073272144,5021CEUX 00353580083EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:01:59 FR0000073272144,50EUR56XPAR 00353580085EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:01:59 FR0000073272144,48EUR8XPAR 00353580088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:19 FR0000073272144,46EUR40AQEU 00353580109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:19 FR0000073272144,44EUR56CEUX 00353580107EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:19 FR0000073272144,44EUR59XPAR 00353580108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:20 FR0000073272144,46EUR33AQEU 00353580110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:50 FR0000073272144,40EUR51CEUX 00353580141EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:50 FR0000073272144,40EUR64XPAR 00353580144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:02:52 FR0000073272144,38EUR83TQEX 00353580151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:03:18 FR0000073272144,34EUR63XPAR 00353580168EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:04:13 FR0000073272144,34EUR64XPAR 00353580241EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:05:03 FR0000073272144,52EUR210CEUX 00353580285EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:05:09 FR0000073272144,46EUR64XPAR 00353580294EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:05:34 FR0000073272144,48EUR59XPAR 00353580316EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:06:29 FR0000073272144,52EUR15XPAR 00353580361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:06:30 FR0000073272144,52EUR63CEUX 00353580370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:06:30 FR0000073272144,52EUR79XPAR 00353580371EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:05 FR0000073272144,60EUR70XPAR 00353580412EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:05 FR0000073272144,60EUR107XPAR 00353580413EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:10 FR0000073272144,56EUR20CEUX 00353580415EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:15 FR0000073272144,56EUR42CEUX 00353580464EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:07:48 FR0000073272144,56EUR16XPAR 00353580515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:08:00 FR0000073272144,60EUR63CEUX 00353580522EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:08:45 FR0000073272144,62EUR60CEUX 00353580570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:08:55 FR0000073272144,62EUR9CEUX 00353580594EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272144,60EUR75CEUX 00353580606EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272144,60EUR55XPAR 00353580607EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272144,60EUR6XPAR 00353580608EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:05 FR0000073272144,60EUR6XPAR 00353580609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:24 FR0000073272144,66EUR34CEUX 00353580658EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:37 FR0000073272144,66EUR37XPAR 00353580678EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:37 FR0000073272144,66EUR3XPAR 00353580679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:37 FR0000073272144,66EUR37XPAR 00353580680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:38 FR0000073272144,66EUR34XPAR 00353580681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:39 FR0000073272144,66EUR31XPAR 00353580683EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:39 FR0000073272144,66EUR52XPAR 00353580686EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:54 FR0000073272144,62EUR15CEUX 00353580690EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:09:59 FR0000073272144,62EUR27CEUX 00353580693EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:05 FR0000073272144,60EUR26XPAR 00353580698EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:36 FR0000073272144,58EUR49CEUX 00353580730EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:44 FR0000073272144,54EUR42CEUX 00353580738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:10:44 FR0000073272144,56EUR55XPAR 00353580736EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:11:43 FR0000073272144,52EUR52XPAR 00353580775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:29 FR0000073272144,58EUR52CEUX 00353580836EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:29 FR0000073272144,58EUR25CEUX 00353580839EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:29 FR0000073272144,58EUR67XPAR 00353580837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:58 FR0000073272144,68EUR21CEUX 00353580892EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:58 FR0000073272144,68EUR47CEUX 00353580893EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:58 FR0000073272144,68EUR73XPAR 00353580890EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:59 FR0000073272144,66EUR49XPAR 00353580894EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:12:59 FR0000073272144,66EUR18XPAR 00353580895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:04 FR0000073272144,64EUR57CEUX 00353580908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:25 FR0000073272144,60EUR67TQEX 00353580946EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:25 FR0000073272144,58EUR52XPAR 00353580950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:13:46 FR0000073272144,52EUR36CEUX 00353580989EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:14:41 FR0000073272144,64EUR47XPAR 00353581027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:15:25 FR0000073272144,60EUR54CEUX 00353581063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:15:34 FR0000073272144,58EUR56XPAR 00353581067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:15:36 FR0000073272144,56EUR74CEUX 00353581068EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:19 FR0000073272144,72EUR205XPAR 00353581143EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:46 FR0000073272144,70EUR37TQEX 00353581173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:46 FR0000073272144,70EUR34TQEX 00353581174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:16:52 FR0000073272144,68EUR59CEUX 00353581178EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:01 FR0000073272144,66EUR49XPAR 00353581190EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:11 FR0000073272144,62EUR55CEUX 00353581195EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:35 FR0000073272144,56EUR55CEUX 00353581225EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:17:35 FR0000073272144,58EUR50XPAR 00353581226EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:17:45 FR0000073272144,5238CEUX 00353581241EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:19:26 FR0000073272144,64195XPAR 00353581358EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:19:26 FR0000073272144,644XPAR 00353581359EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:19:48 FR0000073272144,5640CEUX 00353581388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:10 FR0000073272144,6255XPAR 00353581420EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:25 FR0000073272144,6060CEUX 00353581433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:25 FR0000073272144,6046XPAR 00353581434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:27 FR0000073272144,5866CEUX 00353581443EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:20:38 FR0000073272144,5440CEUX 00353581457EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:20:39 FR0000073272144,5624AQEU 00353581459EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:20:39 FR0000073272144,564AQEU 00353581460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:22:00 FR0000073272144,5453XPAR 00353581510EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:22:00 FR0000073272144,542XPAR 00353581511EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:22:35 FR0000073272144,527CEUX 00353581545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:22:35 FR0000073272144,52117CEUX 00353581546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:23:13 FR0000073272144,62200XPAR 00353581586EXPA1 MAR art.5 §2. b) 04/10/2023 10:23:15144,5870CEUX00353581593EXPA1

969500UP76J52A9OXU27 04/10/2023 10:23:15 FR0000073272144,5877TQEX 00353581592EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:24:33 FR0000073272144,621CEUX 00353581673EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:24:46 FR0000073272144,6248CEUX 00353581698EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:24:46 FR0000073272144,6225CEUX 00353581700EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:24:46 FR0000073272144,6271XPAR 00353581699EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:12 FR0000073272144,6478CEUX 00353581727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:12 FR0000073272144,6451XPAR 00353581728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:25:12 FR0000073272144,6412XPAR 00353581729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:13 FR0000073272144,6059CEUX 00353581736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:25:13 FR0000073272144,6062XPAR 00353581737EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:27:29 FR0000073272144,8472XPAR 00353581853EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:27:29 FR0000073272144,84164XPAR 00353581854EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:27:48 FR0000073272144,849AQEU 00353581878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:28:01 FR0000073272144,7871CEUX 00353581891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:28:01 FR0000073272144,7810XPAR 00353581892EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:04 FR0000073272144,76EUR15TQEX 00353581918EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:04 FR0000073272144,76EUR50TQEX 00353581919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272144,76EUR11CEUX 00353581930EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272144,76EUR1CEUX 00353581931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272144,76EUR25CEUX 00353581932EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272144,76EUR10CEUX 00353581933EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:41 FR0000073272144,76EUR17CEUX 00353581934EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272144,76EUR1CEUX 00353581935EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272144,76EUR26CEUX 00353581936EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272144,76EUR2CEUX 00353581937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272144,76EUR13CEUX 00353581938EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272144,76EUR18CEUX 00353581939EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272144,76EUR18CEUX 00353581940EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:28:42 FR0000073272144,76EUR51CEUX 00353581941EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:30:02 FR0000073272144,82EUR63CEUX 00353582186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:30:02 FR0000073272144,84EUR226XPAR 00353582187EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:30:04 FR0000073272144,78EUR14CEUX 00353582194EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:31:28 FR0000073272144,82EUR67CEUX 00353582296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:31:48 FR0000073272144,82EUR57XPAR 00353582411EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:34 FR0000073272144,84EUR50XPAR 00353582465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:43 FR0000073272144,86EUR15AQEU 00353582469EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:43 FR0000073272144,86EUR1AQEU 00353582470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:44 FR0000073272144,84EUR51XPAR 00353582471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:47 FR0000073272144,80EUR32CEUX 00353582485EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:47 FR0000073272144,80EUR15CEUX 00353582486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:48 FR0000073272144,78EUR57XPAR 00353582489EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:58 FR0000073272144,76EUR57CEUX 00353582502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:32:58 FR0000073272144,76EUR9XPAR 00353582503EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:33:34 FR0000073272144,78EUR61CEUX 00353582545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:33:49 FR0000073272144,76EUR49XPAR 00353582561EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:33:51 FR0000073272144,74EUR24CEUX 00353582563EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:34:12 FR0000073272144,80EUR19XPAR 00353582599EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:35:25 FR0000073272144,88EUR51XPAR 00353582656EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:35:48 FR0000073272144,86EUR57CEUX 00353582692EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:35:48 FR0000073272144,86EUR7CEUX 00353582695EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272144,84EUR48CEUX 00353582705EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272144,84EUR48TQEX 00353582706EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272144,84EUR48XPAR 00353582707EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:01 FR0000073272144,84EUR7XPAR 00353582708EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:22 FR0000073272144,88EUR55XPAR 00353582738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:26 FR0000073272144,84EUR8AQEU 00353582745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:26 FR0000073272144,84EUR52XPAR 00353582746EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:41 FR0000073272144,80EUR62CEUX 00353582777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:36:41 FR0000073272144,80EUR47XPAR 00353582778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:37:16 FR0000073272144,76EUR46CEUX 00353582821EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:37:19 FR0000073272144,78EUR13AQEU 00353582827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:37:22 FR0000073272144,76EUR48XPAR 00353582829EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:38:31 FR0000073272144,78EUR51XPAR 00353582933EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:06 FR0000073272144,80EUR8CEUX 00353582944EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:06 FR0000073272144,80EUR21CEUX 00353582945EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:06 FR0000073272144,80EUR171CEUX 00353582946EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:36 FR0000073272144,78EUR3XPAR 00353582977EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272144,76EUR44CEUX 00353582982EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272144,78EUR50XPAR 00353582980EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272144,78EUR158XPAR 00353582981EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:39:40 FR0000073272144,78EUR29XPAR 00353582983EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:05 FR0000073272144,98EUR23XPAR 00353583158EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:05 FR0000073272144,98EUR40XPAR 00353583159EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:31 FR0000073272145,04EUR57CEUX 00353583195EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:41:34 FR0000073272145,04EUR12AQEU 00353583200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:23 FR0000073272145,08EUR45CEUX 00353583250EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:24 FR0000073272145,08EUR18CEUX 00353583252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:24 FR0000073272145,08EUR61XPAR 00353583253EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:25 FR0000073272145,04EUR49CEUX 00353583254EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:25 FR0000073272145,04EUR56XPAR 00353583255EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:42:28 FR0000073272145,04EUR10AQEU 00353583262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272145,00EUR47CEUX 00353583296EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272144,9855CEUX 00353583299EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272144,9863XPAR 00353583298EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:43:24 FR0000073272144,9861XPAR 00353583300EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:10 FR0000073272144,9647CEUX 00353583403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272144,9837XPAR 00353583407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272144,9837XPAR 00353583408EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272144,986XPAR 00353583409EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272144,9852XPAR 00353583410EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272144,9846XPAR 00353583411EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272144,9827XPAR 00353583412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:45:15 FR0000073272144,9827XPAR 00353583413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:45:17 FR0000073272144,968XPAR 00353583416EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:02 FR0000073272144,9462CEUX 00353583449EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:02 FR0000073272144,9639XPAR 00353583448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:04 FR0000073272144,9617AQEU 00353583451EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:08 FR0000073272144,9250CEUX 00353583455EXPA1 MAR art.5 §2. b) 04/10/2023 10:46:08144,9251TQEX00353583458EXPA1

969500UP76J52A9OXU27 04/10/2023 10:46:28 FR0000073272144,9445XPAR 00353583471EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:46:32 FR0000073272144,925TQEX 00353583480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272144,9852CEUX 00353583603EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272144,9453CEUX 00353583605EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272144,9861XPAR 00353583604EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:48 FR0000073272144,9459XPAR 00353583606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:52 FR0000073272144,9259CEUX 00353583608EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:52 FR0000073272144,9215XPAR 00353583607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:55 FR0000073272144,9037TQEX 00353583609EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:55 FR0000073272144,9017TQEX 00353583610EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:47:57 FR0000073272144,8819CEUX 00353583615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:47:57 FR0000073272144,883CEUX 00353583616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:49:00 FR0000073272144,9249XPAR 00353583657EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 10:49:01 FR0000073272144,9046CEUX 00353583661EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 10:49:11 FR0000073272144,8840XPAR 00353583664EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:49:27 FR0000073272144,84EUR27CEUX 00353583681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:49:31 FR0000073272144,82EUR48XPAR 00353583685EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:15 FR0000073272144,80EUR33CEUX 00353583734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:18 FR0000073272144,80EUR8AQEU 00353583739EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:28 FR0000073272144,78EUR58CEUX 00353583746EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:50:28 FR0000073272144,78EUR48XPAR 00353583747EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:18 FR0000073272144,82EUR41AQEU 00353583804EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:31 FR0000073272144,80EUR8AQEU 00353583817EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:31 FR0000073272144,80EUR45CEUX 00353583812EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:31 FR0000073272144,80EUR48XPAR 00353583813EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:51:59 FR0000073272144,84EUR58XPAR 00353583844EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:24 FR0000073272144,86EUR56CEUX 00353583868EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:24 FR0000073272144,88EUR50XPAR 00353583861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:36 FR0000073272144,82EUR45CEUX 00353583875EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:36 FR0000073272144,84EUR45XPAR 00353583873EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:52:36 FR0000073272144,80EUR28XPAR 00353583878EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:53:44 FR0000073272144,84EUR47CEUX 00353583910EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:06 FR0000073272144,82EUR11AQEU 00353583934EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:25 FR0000073272144,80EUR48XPAR 00353583946EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272144,78EUR44CEUX 00353583971EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272144,76EUR45CEUX 00353583974EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272144,76EUR14CEUX 00353583975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272144,76EUR52TQEX 00353583973EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:41 FR0000073272144,78EUR59XPAR 00353583972EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:54:54 FR0000073272144,74EUR61XPAR 00353583990EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:55:22 FR0000073272144,72EUR59CEUX 00353584010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:56:30 FR0000073272144,92EUR35XPAR 00353584057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:56:30 FR0000073272144,92EUR171XPAR 00353584058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:02 FR0000073272144,92EUR34CEUX 00353584079EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:17 FR0000073272145,00EUR51CEUX 00353584096EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:37 FR0000073272144,96EUR34CEUX 00353584105EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272144,96EUR10AQEU 00353584111EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272144,96EUR1AQEU 00353584112EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272144,96EUR13CEUX 00353584109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:57:45 FR0000073272144,96EUR43XPAR 00353584110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:11 FR0000073272144,90EUR44CEUX 00353584152EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:12 FR0000073272144,88EUR55CEUX 00353584154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:12 FR0000073272144,88EUR47XPAR 00353584155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:25 FR0000073272144,80EUR21CEUX 00353584170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:25 FR0000073272144,82EUR43XPAR 00353584166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:58:42 FR0000073272144,80EUR7CEUX 00353584173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:59:50 FR0000073272144,82EUR10AQEU 00353584224EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 10:59:51 FR0000073272144,80EUR58CEUX 00353584229EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:11 FR0000073272144,74EUR49CEUX 00353584248EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:11 FR0000073272144,74EUR40XPAR 00353584249EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:59 FR0000073272144,74EUR37CEUX 00353584343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:00:59 FR0000073272144,76EUR213XPAR 00353584339EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:01:09 FR0000073272144,70EUR24XPAR 00353584353EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:36 FR0000073272144,76EUR45XPAR 00353584407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:45 FR0000073272144,80EUR117CEUX 00353584409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:45 FR0000073272144,80EUR41CEUX 00353584410EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:45 FR0000073272144,80EUR8CEUX 00353584411EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:02:54 FR0000073272144,80EUR31CEUX 00353584415EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:03:18 FR0000073272144,84EUR48CEUX 00353584427EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:03:23 FR0000073272144,80EUR37XPAR 00353584433EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:03:23 FR0000073272144,80EUR29XPAR 00353584434EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272144,86EUR37XPAR 00353584467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272144,86EUR37XPAR 00353584468EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272144,86EUR49XPAR 00353584469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:01 FR0000073272144,86EUR20XPAR 00353584470EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:03 FR0000073272144,82EUR57XPAR 00353584472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:04:10 FR0000073272144,80EUR42CEUX 00353584473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:04 FR0000073272144,90EUR29XPAR 00353584576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:04 FR0000073272144,90EUR170XPAR 00353584577EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:19 FR0000073272144,86EUR23CEUX 00353584595EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:33 FR0000073272144,86EUR38CEUX 00353584601EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:06:36 FR0000073272144,84EUR61CEUX 00353584611EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:06:38 FR0000073272144,848AQEU 00353584612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:06:41 FR0000073272144,827TQEX 00353584615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:07:01 FR0000073272144,8263TQEX 00353584623EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:03 FR0000073272144,8065CEUX 00353584629EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:03 FR0000073272144,8039XPAR 00353584630EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:31 FR0000073272144,7455CEUX 00353584696EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:41 FR0000073272144,7449XPAR 00353584702EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:07:50 FR0000073272144,748AQEU 00353584710EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:08:06 FR0000073272144,781XPAR 00353584742EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:08:46 FR0000073272144,829AQEU 00353584781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:08:46 FR0000073272144,8066CEUX 00353584779EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:09:19 FR0000073272144,8670CEUX 00353584825EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:09:19 FR0000073272144,8680XPAR 00353584826EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:00 FR0000073272144,8017CEUX 00353584896EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:00 FR0000073272144,8264TQEX 00353584887EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:00 FR0000073272144,8250XPAR 00353584889EXPA1 MAR art.5 §2. b)

04/10/2023 11:10:01144,785000353584897EXPA1

969500UP76J52A9OXU27 04/10/2023 11:10:01 FR0000073272144,7820XPAR 00353584898EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:05 FR0000073272144,762CEUX 00353584906EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:10:05 FR0000073272144,7667CEUX 00353584907EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:29 FR0000073272144,742XPAR 00353584936EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:10:37 FR0000073272144,7610AQEU 00353584940EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:11:18 FR0000073272144,7435XPAR 00353584976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:11:57 FR0000073272144,728CEUX 00353584993EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:12:04 FR0000073272144,7049CEUX 00353585001EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:12:04 FR0000073272144,7050XPAR 00353585002EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:12:23 FR0000073272144,7656XPAR 00353585024EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:13:22 FR0000073272144,8265CEUX 00353585084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:13:22 FR0000073272144,82200XPAR 00353585085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:14:04 FR0000073272144,8856CEUX 00353585125EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:14:20 FR0000073272144,8455CEUX 00353585145EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:14:20 FR0000073272144,8448XPAR 00353585146EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:14:54 FR0000073272144,84EUR8AQEU 00353585165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:15:10 FR0000073272144,80EUR37XPAR 00353585185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:15:11 FR0000073272144,78EUR58CEUX 00353585188EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:15:17 FR0000073272144,76EUR42XPAR 00353585198EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:03 FR0000073272144,74EUR63CEUX 00353585213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:37 FR0000073272144,80EUR63XPAR 00353585243EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:43 FR0000073272144,80EUR17AQEU 00353585245EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:16:51 FR0000073272144,78EUR62CEUX 00353585248EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:17:30 FR0000073272144,82EUR59CEUX 00353585283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:17:30 FR0000073272144,82EUR22XPAR 00353585284EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:17:30 FR0000073272144,82EUR41XPAR 00353585285EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272144,78EUR61CEUX 00353585299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272144,78EUR56TQEX 00353585298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272144,78EUR18XPAR 00353585301EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:15 FR0000073272144,78EUR53XPAR 00353585302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:36 FR0000073272144,76EUR43CEUX 00353585316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:36 FR0000073272144,76EUR50XPAR 00353585317EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:18:36 FR0000073272144,76EUR19XPAR 00353585318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:19:20 FR0000073272144,72EUR32CEUX 00353585345EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,70EUR15AQEU 00353585413EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,70EUR2AQEU 00353585417EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,68EUR38CEUX 00353585419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,72EUR50XPAR 00353585405EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,72EUR37XPAR 00353585406EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,72EUR70XPAR 00353585407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,72EUR3XPAR 00353585408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,72EUR3XPAR 00353585409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,72EUR37XPAR 00353585411EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:17 FR0000073272144,72EUR14XPAR 00353585412EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:20 FR0000073272144,64EUR63CEUX 00353585428EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:20 FR0000073272144,66EUR20XPAR 00353585424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:20:26 FR0000073272144,60EUR14CEUX 00353585430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:21:15 FR0000073272144,66EUR12AQEU 00353585467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:21:32 FR0000073272144,62EUR47XPAR 00353585472EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:21:39 FR0000073272144,58EUR44XPAR 00353585491EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:24 FR0000073272144,58EUR37CEUX 00353585509EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:24 FR0000073272144,56EUR48XPAR 00353585510EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:51 FR0000073272144,62EUR57CEUX 00353585533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:22:54 FR0000073272144,60EUR48XPAR 00353585535EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:23:26 FR0000073272144,58EUR48CEUX 00353585563EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:23:46 FR0000073272144,58EUR7CEUX 00353585585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:24:00 FR0000073272144,56EUR49XPAR 00353585595EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:24:09 FR0000073272144,60EUR5XPAR 00353585609EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:24:09 FR0000073272144,60EUR49XPAR 00353585610EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:07 FR0000073272144,68EUR117CEUX 00353585654EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:12 FR0000073272144,68EUR94CEUX 00353585655EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272144,68EUR50XPAR 00353585711EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272144,68EUR54XPAR 00353585712EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272144,68EUR37XPAR 00353585713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272144,68EUR41XPAR 00353585714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272144,68EUR3XPAR 00353585715EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:52 FR0000073272144,68EUR22XPAR 00353585716EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:55 FR0000073272144,64EUR10CEUX 00353585718EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:25:55 FR0000073272144,64EUR19XPAR 00353585719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:26:15 FR0000073272144,58EUR46CEUX 00353585744EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:26:16 FR0000073272144,56EUR37CEUX 00353585753EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:09 FR0000073272144,60EUR29CEUX 00353585823EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:09 FR0000073272144,62EUR58XPAR 00353585821EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:09 FR0000073272144,60EUR52XPAR 00353585822EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:10 FR0000073272144,64EUR12AQEU 00353585827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:28:14 FR0000073272144,64EUR65CEUX 00353585828EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:29:30 FR0000073272144,66EUR210XPAR 00353585928EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:29:52 FR0000073272144,70EUR68CEUX 00353585940EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:03 FR0000073272144,68EUR67CEUX 00353585956EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272144,64EUR28CEUX 00353585969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272144,64EUR45TQEX 00353585970EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272144,64EUR12TQEX 00353585971EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272144,662XPAR 00353585963EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:30:04 FR0000073272144,6639XPAR 00353585964EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:49 FR0000073272144,8063CEUX 00353586086EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:49 FR0000073272144,8067XPAR 00353586085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:51 FR0000073272144,7672CEUX 00353586092EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:31:51 FR0000073272144,7669XPAR 00353586093EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:32:50 FR0000073272144,748CEUX 00353586157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:32:50 FR0000073272144,7452XPAR 00353586158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:33:02 FR0000073272144,7252CEUX 00353586172EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:33:02 FR0000073272144,7215CEUX 00353586173EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:34:25 FR0000073272144,7664CEUX 00353586240EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:34:57 FR0000073272144,82233XPAR 00353586256EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:31 FR0000073272144,86195CEUX 00353586300EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:31 FR0000073272144,8614CEUX 00353586301EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:32 FR0000073272144,8410AQEU 00353586302EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:36:43 FR0000073272144,8037XPAR 00353586332EXPA1 MAR art.5 §2. b) 04/10/2023 11:37:13144,845000353586350EXPA1

969500UP76J52A9OXU27 04/10/2023 11:37:13 FR0000073272144,8423XPAR 00353586351EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:37:43 FR0000073272144,8050XPAR 00353586367EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:37:43 FR0000073272144,8020XPAR 00353586368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:37:54 FR0000073272144,8258XPAR 00353586372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:39:45 FR0000073272144,88117CEUX 00353586460EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:39:45 FR0000073272144,88100CEUX 00353586464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:39:45 FR0000073272144,88221XPAR 00353586458EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272144,9258CEUX 00353586578EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272144,9268TQEX 00353586579EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272144,9250XPAR 00353586580EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:41:00 FR0000073272144,9221XPAR 00353586581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:29 FR0000073272144,8853CEUX 00353586623EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:37 FR0000073272144,881AQEU 00353586631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 11:41:55 FR0000073272144,8812XPAR 00353586652EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 11:41:57 FR0000073272144,889AQEU 00353586653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:42:06 FR0000073272144,86EUR30CEUX 00353586657EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:42:06 FR0000073272144,84EUR34CEUX 00353586659EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:42:06 FR0000073272144,84EUR72XPAR 00353586658EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:42:07 FR0000073272144,82EUR20XPAR 00353586661EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:44:01 FR0000073272144,90EUR65CEUX 00353586859EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:44:08 FR0000073272144,90EUR68XPAR 00353586870EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:44:37 FR0000073272144,90EUR1XPAR 00353586896EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:25 FR0000073272144,94EUR50XPAR 00353586920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:25 FR0000073272144,94EUR100XPAR 00353586921EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:25 FR0000073272144,94EUR73XPAR 00353586922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:45:46 FR0000073272144,96EUR69CEUX 00353586946EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:11 FR0000073272144,98EUR45CEUX 00353587095EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:11 FR0000073272144,98EUR4CEUX 00353587096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:27 FR0000073272144,98EUR166CEUX 00353587107EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272144,98EUR50XPAR 00353587137EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272144,98EUR45XPAR 00353587138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272144,98EUR37XPAR 00353587139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272144,98EUR37XPAR 00353587140EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272144,98EUR3XPAR 00353587141EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:47 FR0000073272144,98EUR48XPAR 00353587142EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:55 FR0000073272144,94EUR17CEUX 00353587146EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:47:55 FR0000073272144,94EUR21CEUX 00353587147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:48:08 FR0000073272144,92EUR63TQEX 00353587154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:48:14 FR0000073272144,90EUR33CEUX 00353587156EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:49:25 FR0000073272144,84EUR31CEUX 00353587220EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:50:16 FR0000073272144,88EUR50XPAR 00353587249EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:50:16 FR0000073272144,88EUR3XPAR 00353587250EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:50:19 FR0000073272144,86EUR67CEUX 00353587251EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272144,88EUR50CEUX 00353587289EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272144,88EUR7CEUX 00353587291EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272144,90EUR42XPAR 00353587286EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272144,90EUR135XPAR 00353587287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:51:01 FR0000073272144,90EUR16XPAR 00353587290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272145,08EUR218CEUX 00353587422EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272145,08EUR37XPAR 00353587423EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272145,08EUR55XPAR 00353587424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272145,08EUR5XPAR 00353587425EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272145,08EUR78XPAR 00353587426EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:13 FR0000073272145,08EUR44XPAR 00353587427EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:37 FR0000073272145,08EUR17AQEU 00353587446EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:53:45 FR0000073272145,08EUR60AQEU 00353587461EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:00 FR0000073272145,08EUR12AQEU 00353587463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:12 FR0000073272145,00EUR46CEUX 00353587473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:12 FR0000073272145,00EUR42XPAR 00353587474EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:54:28 FR0000073272144,94EUR29CEUX 00353587509EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272144,96EUR50XPAR 00353587568EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272144,96EUR3XPAR 00353587569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272144,96EUR41XPAR 00353587570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272144,96EUR33XPAR 00353587571EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:21 FR0000073272144,96EUR76XPAR 00353587572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:22 FR0000073272144,94EUR9CEUX 00353587573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:27 FR0000073272144,92EUR61TQEX 00353587576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:28 FR0000073272144,90EUR67CEUX 00353587579EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:55:45 FR0000073272144,86EUR10CEUX 00353587598EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:57:16 FR0000073272144,96EUR67CEUX 00353587738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:57:18 FR0000073272144,92EUR61XPAR 00353587744EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272144,94EUR37XPAR 00353587806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272144,94EUR3XPAR 00353587807EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272144,94EUR47XPAR 00353587808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272144,94EUR50XPAR 00353587809EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:24 FR0000073272144,94EUR72XPAR 00353587810EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 11:58:40 FR0000073272144,92EUR199CEUX 00353587825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:00:30 FR0000073272144,96EUR50XPAR 00353587952EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:00:30 FR0000073272144,96EUR151XPAR 00353587953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:00:55 FR0000073272144,98EUR66CEUX 00353587981EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:01:03 FR0000073272144,96EUR62CEUX 00353588002EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:01:03 FR0000073272144,96EUR45XPAR 00353588003EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:01:03 FR0000073272144,964XPAR 00353588004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,061CEUX 00353588148EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,0614CEUX 00353588149EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,0630CEUX 00353588150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,069CEUX 00353588151EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,0625CEUX 00353588152EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,0658CEUX 00353588153EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,0625CEUX 00353588154EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:21 FR0000073272145,0662CEUX 00353588156EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:22 FR0000073272145,0615AQEU 00353588160EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:26 FR0000073272145,0067XPAR 00353588167EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:26 FR0000073272145,0062XPAR 00353588171EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:27 FR0000073272144,9836TQEX 00353588180EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:03:27 FR0000073272144,9823TQEX 00353588181EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:03:28 FR0000073272144,9656XPAR 00353588184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:05:09 FR0000073272144,94196XPAR 00353588273EXPA1 MAR art.5 §2. b) 04/10/2023 12:05:39144,944200353588309EXPA1

969500UP76J52A9OXU27 04/10/2023 12:06:26 FR0000073272144,988AQEU 00353588363EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272145,0039CEUX 00353588367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272145,0098CEUX 00353588368EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272145,0015CEUX 00353588369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:06:28 FR0000073272145,0047CEUX 00353588370EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:06:37 FR0000073272145,0011CEUX 00353588385EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272144,969CEUX 00353588447EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272144,9847TQEX 00353588444EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272144,987TQEX 00353588445EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:07:19 FR0000073272144,9863XPAR 00353588446EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:06 FR0000073272145,0050XPAR 00353588508EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:06 FR0000073272145,0014XPAR 00353588509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:08:17 FR0000073272144,9824CEUX 00353588530EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:17 FR0000073272144,9828CEUX 00353588532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:08:17 FR0000073272144,9871XPAR 00353588531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:08:59 FR0000073272145,00EUR62CEUX 00353588600EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:08:59 FR0000073272145,00EUR54CEUX 00353588602EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:10:10 FR0000073272145,02EUR26CEUX 00353588672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:10:10 FR0000073272145,02EUR57XPAR 00353588673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,96EUR33CEUX 00353588732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR3XPAR 00353588731EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR37XPAR 00353588733EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR17XPAR 00353588734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR41XPAR 00353588735EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR2XPAR 00353588736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR37XPAR 00353588737EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR37XPAR 00353588738EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:11:07 FR0000073272144,98EUR18XPAR 00353588739EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:12:08 FR0000073272145,00EUR43CEUX 00353588800EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:12:08 FR0000073272145,00EUR28CEUX 00353588801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:13:53 FR0000073272145,00EUR50XPAR 00353588887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:21 FR0000073272145,00EUR154XPAR 00353588899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:50 FR0000073272144,98EUR166CEUX 00353588916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:50 FR0000073272144,98EUR56CEUX 00353588917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:52 FR0000073272144,96EUR32TQEX 00353588919EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:52 FR0000073272144,96EUR37TQEX 00353588920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:14:52 FR0000073272144,96EUR45XPAR 00353588921EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:15:14 FR0000073272144,94EUR35CEUX 00353588939EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:15:14 FR0000073272144,94EUR36XPAR 00353588940EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:17:22 FR0000073272144,92EUR17XPAR 00353589075EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:17:22 FR0000073272144,92EUR4XPAR 00353589076EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:17:28 FR0000073272144,92EUR184XPAR 00353589080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:18:30 FR0000073272144,94EUR13CEUX 00353589095EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:18:30 FR0000073272144,94EUR4CEUX 00353589096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:18:45 FR0000073272144,94EUR21CEUX 00353589101EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272144,96EUR4CEUX 00353589108EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272144,96EUR17CEUX 00353589109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272144,96EUR201CEUX 00353589110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:07 FR0000073272144,96EUR71XPAR 00353589111EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:11 FR0000073272144,94EUR44XPAR 00353589122EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:19:22 FR0000073272144,92EUR37XPAR 00353589133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:02 FR0000073272144,94EUR22XPAR 00353589175EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:02 FR0000073272144,94EUR20XPAR 00353589176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:54 FR0000073272144,90EUR25CEUX 00353589263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:54 FR0000073272144,92EUR39XPAR 00353589262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:20:54 FR0000073272144,90EUR39XPAR 00353589264EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:21:41 FR0000073272144,90EUR36XPAR 00353589299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:21:44 FR0000073272144,90EUR65CEUX 00353589302EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:22:01 FR0000073272144,88EUR55CEUX 00353589314EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:22:01 FR0000073272144,88EUR38XPAR 00353589315EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:22:48 FR0000073272144,94EUR38XPAR 00353589390EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:23:54 FR0000073272144,92EUR67CEUX 00353589445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:23:54 FR0000073272144,92EUR41XPAR 00353589444EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:24:00 FR0000073272144,90EUR69CEUX 00353589468EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:24:00 FR0000073272144,90EUR66XPAR 00353589467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272144,88EUR28CEUX 00353589603EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272144,88EUR32CEUX 00353589605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272144,88EUR11XPAR 00353589604EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:25:06 FR0000073272144,88EUR54XPAR 00353589607EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:09 FR0000073272144,90EUR56CEUX 00353589714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:57 FR0000073272144,84EUR1XPAR 00353589746EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:58 FR0000073272144,84EUR34CEUX 00353589755EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:26:58 FR0000073272144,84EUR25XPAR 00353589756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:28:27 FR0000073272144,88EUR199XPAR 00353589827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:15 FR0000073272144,88EUR10AQEU 00353589906EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:25 FR0000073272144,86EUR23CEUX 00353589913EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:25 FR0000073272144,86EUR51CEUX 00353589914EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:51 FR0000073272144,84EUR66CEUX 00353589953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:51 FR0000073272144,84EUR44XPAR 00353589955EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:29:57 FR0000073272144,82EUR64XPAR 00353589966EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:31:44 FR0000073272144,80EUR52CEUX 00353590156EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:31:44 FR0000073272144,80EUR59TQEX 00353590155EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:18 FR0000073272144,8468CEUX 00353590290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:32:27 FR0000073272144,7860CEUX 00353590369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:27 FR0000073272144,7843XPAR 00353590368EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:41 FR0000073272144,7614CEUX 00353590406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:32:41 FR0000073272144,7664XPAR 00353590407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:34:13 FR0000073272144,84218XPAR 00353590550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:34:17 FR0000073272144,8267CEUX 00353590551EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:37:06 FR0000073272144,888CEUX 00353590661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:37:10 FR0000073272144,88192CEUX 00353590664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:37:48 FR0000073272144,94184XPAR 00353590714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:37:48 FR0000073272144,9450XPAR 00353590715EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:39:43 FR0000073272145,0461XPAR 00353590853EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:40:22 FR0000073272145,021CEUX 00353590875EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:40:22 FR0000073272145,0250CEUX 00353590876EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:40:22 FR0000073272145,0214CEUX 00353590877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:40:49 FR0000073272145,0069CEUX 00353590892EXPA1 MAR art.5 §2. b)

04/10/2023 12:41:02145,0063CEUX00353590898EXPA1

969500UP76J52A9OXU27 04/10/2023 12:41:02 FR0000073272145,001CEUX 00353590899EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:07 FR0000073272144,9850XPAR 00353590903EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:41:07 FR0000073272144,989XPAR 00353590904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:08 FR0000073272144,9625CEUX 00353590905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:08 FR0000073272144,9414TQEX 00353590906EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:41:10 FR0000073272144,9450TQEX 00353590909EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:41 FR0000073272144,9226CEUX 00353590929EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:41:41 FR0000073272144,9271XPAR 00353590931EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:42:41 FR0000073272144,9050XPAR 00353590967EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:42:41 FR0000073272144,905XPAR 00353590968EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:42:50 FR0000073272144,8829AQEU 00353590976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:42:51 FR0000073272144,8610CEUX 00353590977EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:43:00 FR0000073272144,8610CEUX 00353590990EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 12:43:01 FR0000073272144,8612CEUX 00353590992EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 12:43:01 FR0000073272144,8624XPAR 00353590991EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:43:01 FR0000073272144,86EUR38XPAR 00353590993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:43:08 FR0000073272144,86EUR13AQEU 00353590997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:32 FR0000073272144,90EUR72CEUX 00353591091EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:32 FR0000073272144,90EUR213XPAR 00353591092EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:32 FR0000073272144,90EUR3XPAR 00353591093EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:33 FR0000073272144,90EUR1XPAR 00353591094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:36 FR0000073272144,88EUR8AQEU 00353591096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:37 FR0000073272144,86EUR100CEUX 00353591105EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:45:44 FR0000073272144,82EUR12CEUX 00353591106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:10 FR0000073272144,88EUR59XPAR 00353591147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:18 FR0000073272144,88EUR9AQEU 00353591156EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:20 FR0000073272144,84EUR23CEUX 00353591157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:47:20 FR0000073272144,86EUR40XPAR 00353591158EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:04 FR0000073272144,82EUR51CEUX 00353591187EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:04 FR0000073272144,82EUR25XPAR 00353591189EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:20 FR0000073272144,76EUR49CEUX 00353591215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:48:20 FR0000073272144,76EUR32XPAR 00353591216EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:49:39 FR0000073272144,70EUR16XPAR 00353591268EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:49:39 FR0000073272144,70EUR16XPAR 00353591269EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:50:34 FR0000073272144,68EUR25CEUX 00353591296EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:50:36 FR0000073272144,66EUR63CEUX 00353591301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:50:55 FR0000073272144,64EUR67XPAR 00353591320EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272144,70EUR37XPAR 00353591397EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272144,70EUR41XPAR 00353591398EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272144,70EUR47XPAR 00353591399EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:18 FR0000073272144,70EUR3XPAR 00353591400EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:34 FR0000073272144,70EUR61CEUX 00353591420EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:34 FR0000073272144,70EUR78XPAR 00353591421EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:52:56 FR0000073272144,66EUR75CEUX 00353591445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:03 FR0000073272144,64EUR42XPAR 00353591447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:06 FR0000073272144,62EUR29CEUX 00353591448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:06 FR0000073272144,62EUR70TQEX 00353591449EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:53:19 FR0000073272144,58EUR29CEUX 00353591457EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:54:06 FR0000073272144,56EUR36XPAR 00353591487EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:55:00 FR0000073272144,54EUR27CEUX 00353591523EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:12 FR0000073272144,64EUR63CEUX 00353591625EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:22 FR0000073272144,64EUR9XPAR 00353591632EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:22 FR0000073272144,64EUR32XPAR 00353591633EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:56:22 FR0000073272144,64EUR176XPAR 00353591634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:09 FR0000073272144,68EUR40CEUX 00353591759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:09 FR0000073272144,68EUR13CEUX 00353591760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:09 FR0000073272144,68EUR50CEUX 00353591761EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:42 FR0000073272144,68EUR95CEUX 00353591782EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:58:43 FR0000073272144,66EUR8XPAR 00353591783EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:25 FR0000073272144,70EUR37XPAR 00353591851EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:55 FR0000073272144,68EUR50XPAR 00353591874EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:55 FR0000073272144,68EUR3XPAR 00353591875EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:56 FR0000073272144,64EUR26CEUX 00353591881EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:56 FR0000073272144,66EUR30XPAR 00353591877EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 12:59:56 FR0000073272144,64EUR67XPAR 00353591882EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:00:13 FR0000073272144,66EUR48XPAR 00353591895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:01:09 FR0000073272144,60EUR57CEUX 00353591943EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:01:09 FR0000073272144,60EUR40XPAR 00353591944EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:01:32 FR0000073272144,56EUR60CEUX 00353591954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:02 FR0000073272144,54EUR33XPAR 00353591981EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272144,52EUR26CEUX 00353591997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272144,50EUR72TQEX 00353591998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272144,50EUR20XPAR 00353591999EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:07 FR0000073272144,50EUR50XPAR 00353592000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:08 FR0000073272144,48EUR19AQEU 00353592001EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:28 FR0000073272144,50EUR9AQEU 00353592033EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:32 FR0000073272144,46EUR31CEUX 00353592049EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:54 FR0000073272144,38EUR29CEUX 00353592067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:02:56 FR0000073272144,36EUR34XPAR 00353592071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:03:29 FR0000073272144,26EUR23CEUX 00353592153EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:03:29 FR0000073272144,22EUR37XPAR 00353592154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,60EUR117CEUX 00353592334EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6028CEUX 00353592335EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6052CEUX 00353592336EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6045XPAR 00353592337EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6237XPAR 00353592339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6237XPAR 00353592340EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6240XPAR 00353592341EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6210XPAR 00353592342EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:06:23 FR0000073272144,6243XPAR 00353592343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:09:05 FR0000073272144,68146XPAR 00353592433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:09:05 FR0000073272144,6854XPAR 00353592434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:10:03 FR0000073272144,74151CEUX 00353592499EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:10:03 FR0000073272144,7441CEUX 00353592500EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:10:36 FR0000073272144,7030XPAR 00353592526EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:13:12 FR0000073272144,8032XPAR 00353592734EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:13:12 FR0000073272144,80113XPAR 00353592735EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:13:12 FR0000073272144,8047XPAR 00353592736EXPA1 MAR art.5 §2. b) 04/10/2023 13:13:12144,8032XPAR00353592737EXPA1

969500UP76J52A9OXU27 04/10/2023 13:14:41 FR0000073272144,8426CEUX 00353592800EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:14:41 FR0000073272144,8452CEUX 00353592801EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:14:41 FR0000073272144,84152CEUX 00353592802EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:14:55 FR0000073272144,8272XPAR 00353592820EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:14:57 FR0000073272144,8224AQEU 00353592826EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:15:30 FR0000073272144,7621CEUX 00353592857EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:17:33 FR0000073272144,761XPAR 00353592957EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:17:33 FR0000073272144,7624XPAR 00353592958EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:18:51 FR0000073272144,8426AQEU 00353592998EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:18:51 FR0000073272144,84241XPAR 00353592997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,8229CEUX 00353593000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,8416CEUX 00353593001EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,8419CEUX 00353593002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,8425CEUX 00353593003EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,8430CEUX 00353593004EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,84EUR10CEUX 00353593005EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,82EUR9CEUX 00353593006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,84EUR17CEUX 00353593007EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:00 FR0000073272144,84EUR42CEUX 00353593008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:19:22 FR0000073272144,76EUR73TQEX 00353593053EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:07 FR0000073272144,76EUR24CEUX 00353593082EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:07 FR0000073272144,72EUR23CEUX 00353593088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:07 FR0000073272144,74EUR30XPAR 00353593086EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:08 FR0000073272144,70EUR27XPAR 00353593095EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:40 FR0000073272144,68EUR8CEUX 00353593117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:20:41 FR0000073272144,66EUR29XPAR 00353593123EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:21:04 FR0000073272144,62EUR18CEUX 00353593136EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:21:28 FR0000073272144,60EUR33XPAR 00353593182EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:22:44 FR0000073272144,60EUR55XPAR 00353593221EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:12 FR0000073272144,62EUR7CEUX 00353593265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:12 FR0000073272144,62EUR14CEUX 00353593266EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:26 FR0000073272144,62EUR35CEUX 00353593271EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:26 FR0000073272144,62EUR54XPAR 00353593284EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:24:26 FR0000073272144,62EUR3XPAR 00353593291EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:25:44 FR0000073272144,62EUR197CEUX 00353593388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:25:44 FR0000073272144,62EUR1CEUX 00353593389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:26:08 FR0000073272144,66EUR202XPAR 00353593407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:26:36 FR0000073272144,62EUR29CEUX 00353593433EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:27:29 FR0000073272144,60EUR30XPAR 00353593459EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:27:41 FR0000073272144,58EUR19CEUX 00353593463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:27:53 FR0000073272144,56EUR53XPAR 00353593476EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:28:04 FR0000073272144,54EUR49CEUX 00353593497EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:29:51 FR0000073272144,56EUR11AQEU 00353593565EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:29:54 FR0000073272144,52EUR25CEUX 00353593568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:29:54 FR0000073272144,52EUR34XPAR 00353593569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:44 FR0000073272144,50EUR68CEUX 00353593650EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:44 FR0000073272144,48EUR71XPAR 00353593651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:48 FR0000073272144,46EUR53CEUX 00353593660EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:30:48 FR0000073272144,44EUR69XPAR 00353593663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:31:31 FR0000073272144,52EUR23AQEU 00353593698EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:33:35 FR0000073272144,74EUR208XPAR 00353593800EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:33:45 FR0000073272144,70EUR64CEUX 00353593803EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:34:42 FR0000073272144,64EUR57CEUX 00353593874EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:34:51 FR0000073272144,62EUR30XPAR 00353593883EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:35:44 FR0000073272144,58EUR58CEUX 00353593955EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:35:44 FR0000073272144,58EUR3CEUX 00353593956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:36:47 FR0000073272144,56EUR58TQEX 00353594055EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:36:47 FR0000073272144,56EUR3XPAR 00353594056EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:36:47 FR0000073272144,56EUR24XPAR 00353594058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:37:09 FR0000073272144,58EUR12AQEU 00353594088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:37:42 FR0000073272144,60EUR59XPAR 00353594128EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR12AQEU 00353594257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR117CEUX 00353594249EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR35CEUX 00353594250EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR21CEUX 00353594252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR45CEUX 00353594255EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR5CEUX 00353594256EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR173XPAR 00353594251EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR6XPAR 00353594253EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:39:46 FR0000073272144,76EUR36XPAR 00353594254EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:40:20 FR0000073272144,68EUR31XPAR 00353594340EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:41:44 FR0000073272144,68EUR59XPAR 00353594490EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:41:48 FR0000073272144,66EUR21CEUX 00353594491EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272144,68EUR40CEUX 00353594645EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272144,68EUR15CEUX 00353594646EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272144,68EUR40XPAR 00353594643EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:52 FR0000073272144,68EUR22XPAR 00353594644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:43:53 FR0000073272144,68EUR8AQEU 00353594651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:44:38 FR0000073272144,64EUR58CEUX 00353594713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:44:38 FR0000073272144,64EUR51XPAR 00353594714EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:44:38 FR0000073272144,64EUR21XPAR 00353594715EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:45:42 FR0000073272144,64EUR65XPAR 00353594806EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:46:41 FR0000073272144,6632CEUX 00353594852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:47:59 FR0000073272144,70199CEUX 00353594912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:47:59 FR0000073272144,7037XPAR 00353594913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:47:59 FR0000073272144,7037XPAR 00353594914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272144,6647CEUX 00353594976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272144,6664TQEX 00353594975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272144,6661XPAR 00353594978EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:48:48 FR0000073272144,6612XPAR 00353594979EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:10 FR0000073272144,6419CEUX 00353594999EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:10 FR0000073272144,6479XPAR 00353595000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:18 FR0000073272144,6232CEUX 00353595016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:49:18 FR0000073272144,6232XPAR 00353595017EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:49:39 FR0000073272144,6429XPAR 00353595041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:50:05 FR0000073272144,6217CEUX 00353595060EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:50:38 FR0000073272144,6016XPAR 00353595089EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:52:25 FR0000073272144,6657CEUX 00353595217EXPA1 MAR art.5 §2. b) 04/10/2023 13:52:25144,665900353595218EXPA1

969500UP76J52A9OXU27 04/10/2023 13:52:36 FR0000073272144,6276XPAR 00353595234EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:52:42 FR0000073272144,6259CEUX 00353595236EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:53:32 FR0000073272144,6873XPAR 00353595276EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:54:38 FR0000073272144,6678CEUX 00353595326EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:28 FR0000073272144,7078CEUX 00353595395EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272144,6819XPAR 00353595399EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272144,6827XPAR 00353595400EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272144,6841XPAR 00353595401EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272144,6837XPAR 00353595402EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272144,6837XPAR 00353595403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:55:51 FR0000073272144,6831XPAR 00353595404EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:56:00 FR0000073272144,6429CEUX 00353595406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:56:16 FR0000073272144,6225CEUX 00353595440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 13:56:16 FR0000073272144,6272TQEX 00353595441EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 13:56:16 FR0000073272144,6214XPAR 00353595442EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:56:30 FR0000073272144,58EUR28CEUX 00353595476EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:59:06 FR0000073272144,66EUR63CEUX 00353595590EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:59:06 FR0000073272144,66EUR6XPAR 00353595589EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 13:59:06 FR0000073272144,66EUR54XPAR 00353595591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:04 FR0000073272144,62EUR56CEUX 00353595657EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:04 FR0000073272144,62EUR31XPAR 00353595658EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:07 FR0000073272144,62EUR1XPAR 00353595661EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:19 FR0000073272144,62EUR35XPAR 00353595677EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:25 FR0000073272144,60EUR10AQEU 00353595685EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:25 FR0000073272144,60EUR65XPAR 00353595680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:28 FR0000073272144,58EUR54CEUX 00353595696EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:00:28 FR0000073272144,58EUR47XPAR 00353595697EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:28 FR0000073272144,70EUR64CEUX 00353595796EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:28 FR0000073272144,70EUR64XPAR 00353595797EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:57 FR0000073272144,66EUR13AQEU 00353595827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:57 FR0000073272144,66EUR16CEUX 00353595820EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:01:57 FR0000073272144,66EUR40XPAR 00353595822EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:02:05 FR0000073272144,64EUR33CEUX 00353595837EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:03:54 FR0000073272144,70EUR60CEUX 00353595977EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:03:54 FR0000073272144,70EUR8CEUX 00353595979EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:00 FR0000073272144,68EUR8AQEU 00353596012EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:00 FR0000073272144,68EUR75XPAR 00353596011EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:01 FR0000073272144,66EUR80XPAR 00353596021EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:22 FR0000073272144,64EUR39CEUX 00353596045EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:04:54 FR0000073272144,62EUR29XPAR 00353596120EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:13 FR0000073272144,74EUR81AQEU 00353596293EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:23 FR0000073272144,74EUR50AQEU 00353596307EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:37 FR0000073272144,76EUR75XPAR 00353596335EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:55 FR0000073272144,76EUR56CEUX 00353596363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:06:58 FR0000073272144,78EUR13AQEU 00353596371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:08:07 FR0000073272144,70EUR74CEUX 00353596470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:08:07 FR0000073272144,70EUR60XPAR 00353596471EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:21 FR0000073272144,98EUR21XPAR 00353596562EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:21 FR0000073272144,98EUR48XPAR 00353596563EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:24 FR0000073272144,96EUR58CEUX 00353596566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:27 FR0000073272144,94EUR65XPAR 00353596574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:41 FR0000073272144,90EUR57CEUX 00353596584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:09:56 FR0000073272144,86EUR60XPAR 00353596596EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:10:07 FR0000073272144,84EUR81TQEX 00353596611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:07 FR0000073272144,88EUR9XPAR 00353596787EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:07 FR0000073272144,88EUR32XPAR 00353596788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:07 FR0000073272144,88EUR152XPAR 00353596789EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:37 FR0000073272144,90EUR52CEUX 00353596817EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:12:37 FR0000073272144,90EUR160CEUX 00353596818EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:17 FR0000073272145,00EUR24AQEU 00353596937EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:18 FR0000073272145,00EUR38AQEU 00353596938EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:20 FR0000073272145,00EUR14AQEU 00353596945EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:46 FR0000073272144,94EUR59CEUX 00353596969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:46 FR0000073272144,94EUR62XPAR 00353596972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272144,90EUR56CEUX 00353596997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272144,90EUR53XPAR 00353596996EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272144,90EUR1XPAR 00353596998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:14:51 FR0000073272144,90EUR24XPAR 00353596999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:20 FR0000073272145,18EUR45XPAR 00353597206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:20 FR0000073272145,18EUR15XPAR 00353597207EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:25 FR0000073272145,10EUR13XPAR 00353597220EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:15:52 FR0000073272145,12EUR22AQEU 00353597310EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:08 FR0000073272145,12EUR68XPAR 00353597418EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:12 FR0000073272145,08EUR24CEUX 00353597425EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:12 FR0000073272145,08EUR43CEUX 00353597426EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:12 FR0000073272145,08EUR27XPAR 00353597427EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:17:28 FR0000073272145,08EUR11AQEU 00353597479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:00 FR0000073272145,18EUR65CEUX 00353597503EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:15 FR0000073272145,12EUR56CEUX 00353597519EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:15 FR0000073272145,12EUR64XPAR 00353597520EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272144,98EUR22CEUX 00353597584EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272144,98EUR1XPAR 00353597585EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272144,9828XPAR 00353597586EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:18:56 FR0000073272144,987XPAR 00353597587EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:19:02 FR0000073272144,9228XPAR 00353597611EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:20:01 FR0000073272144,9058CEUX 00353597727EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:20:20 FR0000073272144,8223CEUX 00353597753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:20:20 FR0000073272144,8434XPAR 00353597752EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:21:37 FR0000073272144,9258CEUX 00353597855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:22:05 FR0000073272144,9854XPAR 00353597904EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:22:16 FR0000073272144,9450XPAR 00353597920EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:22:16 FR0000073272144,9417XPAR 00353597922EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:22:21 FR0000073272144,9229CEUX 00353597934EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:23:48 FR0000073272144,9637XPAR 00353598095EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:23:48 FR0000073272144,9637XPAR 00353598100EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:23:54 FR0000073272144,9652XPAR 00353598115EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:23:54 FR0000073272144,9641XPAR 00353598116EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:23:54 FR0000073272144,9633XPAR 00353598117EXPA1 MAR art.5 §2. b)

04/10/2023 14:24:02144,9224CEUX00353598122EXPA1

969500UP76J52A9OXU27 04/10/2023 14:24:18 FR0000073272144,9234CEUX 00353598139EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:24:31 FR0000073272144,9011XPAR 00353598157EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:24:44 FR0000073272144,8870CEUX 00353598209EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:25:22 FR0000073272144,8637XPAR 00353598246EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:02 FR0000073272144,901CEUX 00353598269EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:26:16 FR0000073272144,9067CEUX 00353598285EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:17 FR0000073272144,8856XPAR 00353598287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:51 FR0000073272144,9266CEUX 00353598320EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:26:51 FR0000073272144,9270XPAR 00353598322EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:21 FR0000073272144,9043CEUX 00353598350EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:21 FR0000073272144,8823XPAR 00353598351EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:23 FR0000073272144,8629CEUX 00353598362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:27:29 FR0000073272144,8440XPAR 00353598372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:28:11 FR0000073272144,8255TQEX 00353598410EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:28:11 FR0000073272144,828TQEX 00353598411EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:28:11 FR0000073272144,82EUR5TQEX 00353598412EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:30:46 FR0000073272145,10EUR125XPAR 00353598678EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:30:46 FR0000073272145,10EUR143XPAR 00353598679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:30:47 FR0000073272145,08EUR8AQEU 00353598690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:31:45 FR0000073272145,08EUR136CEUX 00353598796EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:31:45 FR0000073272145,08EUR169CEUX 00353598797EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:32:13 FR0000073272145,08EUR64XPAR 00353598830EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272145,14EUR37XPAR 00353598937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272145,14EUR37XPAR 00353598938EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272145,14EUR46XPAR 00353598939EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:33:28 FR0000073272145,14EUR3XPAR 00353598940EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:01 FR0000073272145,18EUR58CEUX 00353599005EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:29 FR0000073272145,14EUR73CEUX 00353599064EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:29 FR0000073272145,14EUR55XPAR 00353599066EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:34:29 FR0000073272145,14EUR27XPAR 00353599067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272145,14EUR27XPAR 00353599152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272145,14EUR37XPAR 00353599153EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272145,14EUR37XPAR 00353599154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272145,14EUR35XPAR 00353599155EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:30 FR0000073272145,14EUR42XPAR 00353599156EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:40 FR0000073272145,10EUR54CEUX 00353599165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:35:44 FR0000073272145,08EUR25XPAR 00353599173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:36:50 FR0000073272145,18EUR66XPAR 00353599268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:04 FR0000073272145,12EUR50CEUX 00353599297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:04 FR0000073272145,14EUR17XPAR 00353599298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:09 FR0000073272145,12EUR20CEUX 00353599304EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:59 FR0000073272145,10EUR54CEUX 00353599368EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:59 FR0000073272145,10EUR69TQEX 00353599367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:37:59 FR0000073272145,10EUR42XPAR 00353599369EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:38:49 FR0000073272145,14EUR15CEUX 00353599441EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:38:49 FR0000073272145,14EUR117CEUX 00353599442EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:39:34 FR0000073272145,22EUR37XPAR 00353599565EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:39:36 FR0000073272145,22EUR182XPAR 00353599566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:40:02 FR0000073272145,22EUR2CEUX 00353599597EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:40:02 FR0000073272145,22EUR1CEUX 00353599598EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:40:05 FR0000073272145,22EUR48CEUX 00353599599EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:02 FR0000073272145,22EUR1AQEU 00353599679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:13 FR0000073272145,24EUR70CEUX 00353599693EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:14 FR0000073272145,22EUR31AQEU 00353599698EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:17 FR0000073272145,24EUR23AQEU 00353599708EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:22 FR0000073272145,18EUR10AQEU 00353599714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:22 FR0000073272145,18EUR53CEUX 00353599712EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:41:22 FR0000073272145,18EUR8XPAR 00353599713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:08 FR0000073272145,16EUR195XPAR 00353599758EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:09 FR0000073272145,14EUR51CEUX 00353599759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:29 FR0000073272145,20EUR64CEUX 00353599776EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:42:29 FR0000073272145,20EUR25XPAR 00353599777EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:43:21 FR0000073272145,18EUR12XPAR 00353599845EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:43:21 FR0000073272145,18EUR25XPAR 00353599846EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:44:39 FR0000073272145,24EUR12CEUX 00353599941EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:44:39 FR0000073272145,24EUR47CEUX 00353599942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:03 FR0000073272145,22EUR22CEUX 00353599983EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:03 FR0000073272145,22EUR48CEUX 00353599984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:03 FR0000073272145,22EUR65XPAR 00353599982EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272145,20EUR9XPAR 00353600023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272145,20EUR37XPAR 00353600024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272145,20EUR37XPAR 00353600025EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272145,20EUR32XPAR 00353600026EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:45:40 FR0000073272145,20EUR68XPAR 00353600027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:46:16 FR0000073272145,18EUR63TQEX 00353600064EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:47:00 FR0000073272145,22EUR68CEUX 00353600132EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:47:00 FR0000073272145,22EUR149CEUX 00353600133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272145,26EUR54CEUX 00353600344EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272145,24EUR20CEUX 00353600350EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272145,24EUR32CEUX 00353600351EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:48:31 FR0000073272145,26EUR233XPAR 00353600345EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:50:12 FR0000073272145,28EUR56CEUX 00353600477EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:12 FR0000073272145,2851XPAR 00353600476EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:50:20 FR0000073272145,2258XPAR 00353600489EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:30 FR0000073272145,2247CEUX 00353600504EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272145,2035CEUX 00353600562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272145,2058TQEX 00353600561EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272145,2066XPAR 00353600563EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:50:47 FR0000073272145,1843XPAR 00353600564EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:51:20 FR0000073272145,1637CEUX 00353600618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:51:20 FR0000073272145,169XPAR 00353600619EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:51:36 FR0000073272145,208AQEU 00353600642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:52:20 FR0000073272145,1441CEUX 00353600678EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:52:23 FR0000073272145,1042XPAR 00353600684EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:52:49 FR0000073272145,1458XPAR 00353600729EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:53:01 FR0000073272145,1057XPAR 00353600744EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:53:09 FR0000073272145,0829CEUX 00353600754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:53:19 FR0000073272145,0472CEUX 00353600779EXPA1 MAR art.5 §2. b)

04/10/2023 14:53:19145,041700353600780EXPA1

969500UP76J52A9OXU27 04/10/2023 14:54:44 FR0000073272145,0640XPAR 00353600857EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:55:31 FR0000073272145,2058CEUX 00353600919EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:55:33 FR0000073272145,1873XPAR 00353600925EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:56:29 FR0000073272145,1850XPAR 00353600975EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:29 FR0000073272145,18136XPAR 00353600976EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:29 FR0000073272145,1812XPAR 00353600977EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:38 FR0000073272145,1651CEUX 00353601004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:38 FR0000073272145,16141CEUX 00353601005EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:56:43 FR0000073272145,1823AQEU 00353601015EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:57:21 FR0000073272145,2035CEUX 00353601056EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:57:40 FR0000073272145,1842CEUX 00353601082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:58:00 FR0000073272145,1434XPAR 00353601112EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:58:00 FR0000073272145,144XPAR 00353601113EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 14:58:12 FR0000073272145,0850XPAR 00353601137EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 14:58:12 FR0000073272145,088XPAR 00353601138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:13 FR0000073272145,14EUR50XPAR 00353601199EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:13 FR0000073272145,14EUR31XPAR 00353601200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:14 FR0000073272145,14EUR61CEUX 00353601201EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:19 FR0000073272145,10EUR48CEUX 00353601210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:19 FR0000073272145,12EUR40XPAR 00353601206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:58 FR0000073272145,08EUR19TQEX 00353601277EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:58 FR0000073272145,08EUR41TQEX 00353601278EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 14:59:59 FR0000073272145,06EUR9CEUX 00353601280EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:00:49 FR0000073272145,06EUR26CEUX 00353601317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:00:49 FR0000073272145,06EUR49XPAR 00353601318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:00:57 FR0000073272145,04EUR21AQEU 00353601333EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:01:26 FR0000073272145,04EUR14XPAR 00353601362EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:01:26 FR0000073272145,04EUR45XPAR 00353601363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:01:39 FR0000073272145,08EUR72CEUX 00353601386EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272145,12EUR40CEUX 00353601414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272145,12EUR5CEUX 00353601415EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272145,12EUR5CEUX 00353601418EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272145,12EUR4CEUX 00353601419EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272145,12EUR18CEUX 00353601420EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:21 FR0000073272145,12EUR59XPAR 00353601417EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:34 FR0000073272145,18EUR54XPAR 00353601454EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:39 FR0000073272145,16EUR54CEUX 00353601460EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:02:39 FR0000073272145,16EUR73XPAR 00353601461EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:07 FR0000073272145,18EUR50XPAR 00353601576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:07 FR0000073272145,18EUR141XPAR 00353601577EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:07 FR0000073272145,18EUR24XPAR 00353601578EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:23 FR0000073272145,12EUR8CEUX 00353601589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:24 FR0000073272145,12EUR51AQEU 00353601591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:25 FR0000073272145,10EUR64CEUX 00353601592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:04:27 FR0000073272145,12EUR4AQEU 00353601609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:02 FR0000073272145,14EUR51CEUX 00353601652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:15 FR0000073272145,12EUR8AQEU 00353601690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:23 FR0000073272145,10EUR66CEUX 00353601696EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:46 FR0000073272145,08EUR66TQEX 00353601725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:46 FR0000073272145,08EUR51XPAR 00353601728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:05:55 FR0000073272145,06EUR64CEUX 00353601745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:07 FR0000073272145,20EUR3XPAR 00353601866EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:07 FR0000073272145,20EUR55XPAR 00353601867EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:09 FR0000073272145,18EUR69CEUX 00353601870EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:41 FR0000073272145,26EUR100XPAR 00353601900EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:42 FR0000073272145,26EUR50XPAR 00353601901EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:07:42 FR0000073272145,26EUR76XPAR 00353601902EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:08:15 FR0000073272145,28EUR7CEUX 00353601933EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:08:21 FR0000073272145,28EUR53CEUX 00353601944EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:11 FR0000073272145,30EUR51CEUX 00353602019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:13 FR0000073272145,30EUR9AQEU 00353602033EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:16 FR0000073272145,26EUR59CEUX 00353602044EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:16 FR0000073272145,26EUR9XPAR 00353602045EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:09:50 FR0000073272145,22EUR24XPAR 00353602271EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:10:12 FR0000073272145,30EUR190XPAR 00353602294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272145,28EUR23AQEU 00353602364EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272145,30EUR202CEUX 00353602360EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272145,30EUR19CEUX 00353602361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272145,28EUR3XPAR 00353602365EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:25 FR0000073272145,28EUR15XPAR 00353602366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:43 FR0000073272145,24EUR50XPAR 00353602391EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:11:43 FR0000073272145,24EUR20XPAR 00353602392EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:13 FR0000073272145,28EUR177XPAR 00353602486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:28 FR0000073272145,26EUR8AQEU 00353602521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:39 FR0000073272145,24EUR31CEUX 00353602534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:13:39 FR0000073272145,24EUR21XPAR 00353602535EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:19 FR0000073272145,30EUR70XPAR 00353602585EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:22 FR0000073272145,30EUR1XPAR 00353602591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:37 FR0000073272145,28EUR65CEUX 00353602632EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:14:37 FR0000073272145,28EUR23XPAR 00353602631EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272145,26EUR58CEUX 00353602664EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272145,26EUR58CEUX 00353602666EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272145,2645XPAR 00353602665EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:15:15 FR0000073272145,262XPAR 00353602667EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:15:16 FR0000073272145,2636XPAR 00353602673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:15:17 FR0000073272145,2441CEUX 00353602680EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:16:19 FR0000073272145,222CEUX 00353602747EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:16:19 FR0000073272145,2233CEUX 00353602748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:16:19 FR0000073272145,2248XPAR 00353602749EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:04 FR0000073272145,1836CEUX 00353602790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:07 FR0000073272145,1812TQEX 00353602794EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:16 FR0000073272145,1847XPAR 00353602799EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:23 FR0000073272145,1850TQEX 00353602805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:38 FR0000073272145,1660CEUX 00353602808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:44 FR0000073272145,1449XPAR 00353602812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:17:56 FR0000073272145,1250CEUX 00353602859EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:18:11 FR0000073272145,1060XPAR 00353602885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:18:16 FR0000073272145,0846CEUX 00353602900EXPA1 MAR art.5 §2. b) 04/10/2023 15:18:24145,0817AQEU00353602911EXPA1

969500UP76J52A9OXU27 04/10/2023 15:18:58 FR0000073272145,0629XPAR 00353602966EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:19:00 FR0000073272145,0438CEUX 00353602971EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:19:02 FR0000073272145,0250XPAR 00353602972EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:22 FR0000073272144,9831CEUX 00353603065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:22 FR0000073272144,9850XPAR 00353603066EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:20:26 FR0000073272144,982XPAR 00353603073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:57 FR0000073272144,968AQEU 00353603115EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:57 FR0000073272144,9460CEUX 00353603114EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:20:57 FR0000073272144,9455XPAR 00353603113EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:21:24 FR0000073272144,9414AQEU 00353603178EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:21:59 FR0000073272144,9450XPAR 00353603229EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:21:59 FR0000073272144,94180XPAR 00353603230EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:22:25 FR0000073272144,8855CEUX 00353603246EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:22:25 FR0000073272144,8850XPAR 00353603245EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:22:57 FR0000073272144,9221CEUX 00353603317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:22:57 FR0000073272144,92EUR42CEUX 00353603318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:11 FR0000073272144,88EUR5XPAR 00353603339EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:11 FR0000073272144,88EUR37XPAR 00353603340EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:19 FR0000073272144,90EUR8AQEU 00353603353EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:23:36 FR0000073272144,90EUR17AQEU 00353603366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:48 FR0000073272144,96EUR135CEUX 00353603471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:48 FR0000073272144,96EUR77CEUX 00353603472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:51 FR0000073272144,96EUR190XPAR 00353603477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:53 FR0000073272144,96EUR4AQEU 00353603482EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:24:53 FR0000073272144,96EUR6AQEU 00353603483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:02 FR0000073272144,94EUR42CEUX 00353603493EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:19 FR0000073272144,92EUR8XPAR 00353603519EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:20 FR0000073272144,92EUR23AQEU 00353603524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:25:44 FR0000073272144,88EUR36CEUX 00353603566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272144,98EUR50XPAR 00353603666EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272144,98EUR32XPAR 00353603667EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272144,98EUR49XPAR 00353603668EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:26:51 FR0000073272144,98EUR55XPAR 00353603669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:27:57 FR0000073272145,04EUR219CEUX 00353603779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:30 FR0000073272145,04EUR20AQEU 00353603837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:35 FR0000073272145,00EUR40CEUX 00353603846EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:53 FR0000073272145,04EUR50XPAR 00353603866EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:28:53 FR0000073272145,04EUR161XPAR 00353603867EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:09 FR0000073272145,00EUR20CEUX 00353603876EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:09 FR0000073272145,00EUR23XPAR 00353603875EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:33 FR0000073272145,00EUR24CEUX 00353603897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:29:33 FR0000073272145,00EUR52XPAR 00353603901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:01 FR0000073272144,96EUR43CEUX 00353603971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:01 FR0000073272144,96EUR73TQEX 00353603973EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:14 FR0000073272145,00EUR45CEUX 00353604024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:19 FR0000073272145,02EUR60XPAR 00353604037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:26 FR0000073272145,00EUR23CEUX 00353604049EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:47 FR0000073272145,04EUR78CEUX 00353604082EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:47 FR0000073272145,04EUR50XPAR 00353604080EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:30:47 FR0000073272145,04EUR24XPAR 00353604081EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:05 FR0000073272145,00EUR16CEUX 00353604123EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:05 FR0000073272145,00EUR28XPAR 00353604124EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:05 FR0000073272145,00EUR34XPAR 00353604127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:07 FR0000073272144,96EUR61TQEX 00353604140EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:07 FR0000073272144,98EUR22XPAR 00353604137EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:32 FR0000073272144,88EUR66XPAR 00353604196EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:32 FR0000073272144,88EUR8XPAR 00353604197EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:31:32 FR0000073272144,88EUR14XPAR 00353604198EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:17 FR0000073272144,96EUR105CEUX 00353604301EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:17 FR0000073272144,96EUR104CEUX 00353604302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:22 FR0000073272144,92EUR50XPAR 00353604317EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:22 FR0000073272144,92EUR7XPAR 00353604318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:32:22 FR0000073272144,92EUR3XPAR 00353604319EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:05 FR0000073272145,00EUR66XPAR 00353604410EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:05 FR0000073272145,00EUR130XPAR 00353604411EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:11 FR0000073272144,96EUR67CEUX 00353604421EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:33:25 FR0000073272144,96EUR13AQEU 00353604453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:05 FR0000073272144,96EUR78XPAR 00353604529EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:06 FR0000073272144,96EUR10AQEU 00353604531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:10 FR0000073272144,92EUR69CEUX 00353604545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:10 FR0000073272144,92EUR80XPAR 00353604546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:40 FR0000073272144,90EUR12CEUX 00353604622EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:40 FR0000073272144,90EUR59CEUX 00353604624EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:40 FR0000073272144,90EUR11XPAR 00353604623EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:50 FR0000073272144,88EUR83XPAR 00353604649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:34:54 FR0000073272144,88EUR37TQEX 00353604655EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:05 FR0000073272144,88EUR65XPAR 00353604695EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:06 FR0000073272144,86EUR72CEUX 00353604699EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:22 FR0000073272144,84EUR36TQEX 00353604739EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:22 FR0000073272144,84EUR27XPAR 00353604740EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:23 FR0000073272144,82EUR64CEUX 00353604748EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:35:46 FR0000073272144,78EUR61CEUX 00353604781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:35:46 FR0000073272144,7810CEUX 00353604783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272144,9050XPAR 00353604891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272144,9041XPAR 00353604892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272144,9037XPAR 00353604893EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272144,9071XPAR 00353604894EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272144,903XPAR 00353604895EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:36:34 FR0000073272144,9042XPAR 00353604896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:37:14 FR0000073272145,0077XPAR 00353605095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:17 FR0000073272145,007CEUX 00353605098EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:37:17 FR0000073272145,0020CEUX 00353605099EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:18 FR0000073272145,008AQEU 00353605100EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:21 FR0000073272145,00235CEUX 00353605105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:31 FR0000073272145,0017AQEU 00353605139EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:37:50 FR0000073272144,9636XPAR 00353605164EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:37:50 FR0000073272144,9630XPAR 00353605165EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:38:06 FR0000073272144,9262CEUX 00353605237EXPA1 MAR art.5 §2. b) 04/10/2023 15:39:12145,0612500353605418EXPA1

969500UP76J52A9OXU27 04/10/2023 15:39:12 FR0000073272145,0650XPAR 00353605419EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:12 FR0000073272145,0658XPAR 00353605420EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:39:12 FR0000073272145,0627XPAR 00353605421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:22 FR0000073272145,08146CEUX 00353605447EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:22 FR0000073272145,0857CEUX 00353605448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:50 FR0000073272144,9854TQEX 00353605510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:39:50 FR0000073272144,9880XPAR 00353605511EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:40:21 FR0000073272144,9865XPAR 00353605574EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:25 FR0000073272144,9448CEUX 00353605582EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:40:25 FR0000073272144,9413CEUX 00353605583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:33 FR0000073272144,9214XPAR 00353605602EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:56 FR0000073272144,9013AQEU 00353605642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:56 FR0000073272144,8862XPAR 00353605640EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:40:59 FR0000073272144,8839CEUX 00353605657EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:40:59 FR0000073272144,8817CEUX 00353605658EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:41:31 FR0000073272144,92EUR59CEUX 00353605728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:41:41 FR0000073272144,94EUR84XPAR 00353605744EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:41:52 FR0000073272144,90EUR50XPAR 00353605750EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:41:52 FR0000073272144,90EUR19XPAR 00353605751EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:42:36 FR0000073272144,88EUR60CEUX 00353605813EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:42:36 FR0000073272144,88EUR61XPAR 00353605814EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:42:51 FR0000073272144,84EUR13XPAR 00353605845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:06 FR0000073272144,84EUR68CEUX 00353605869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:06 FR0000073272144,84EUR1XPAR 00353605874EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:09 FR0000073272144,80EUR77CEUX 00353605886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:29 FR0000073272144,78EUR55XPAR 00353605908EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:43:29 FR0000073272144,78EUR10XPAR 00353605909EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:11 FR0000073272144,80EUR33XPAR 00353606002EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:28 FR0000073272144,82EUR202CEUX 00353606060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:28 FR0000073272144,82EUR50XPAR 00353606061EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:33 FR0000073272144,82EUR63XPAR 00353606065EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:33 FR0000073272144,82EUR66XPAR 00353606066EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:35 FR0000073272144,82EUR18AQEU 00353606067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:44:50 FR0000073272144,78EUR10XPAR 00353606092EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:05 FR0000073272144,74EUR51CEUX 00353606115EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:05 FR0000073272144,74EUR64XPAR 00353606116EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:20 FR0000073272144,70EUR8CEUX 00353606145EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:20 FR0000073272144,70EUR51TQEX 00353606144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:40 FR0000073272144,68EUR9XPAR 00353606204EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:40 FR0000073272144,68EUR3XPAR 00353606206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:43 FR0000073272144,66EUR49CEUX 00353606224EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:43 FR0000073272144,68EUR59XPAR 00353606216EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:55 FR0000073272144,64EUR63XPAR 00353606247EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:45:55 FR0000073272144,64EUR13XPAR 00353606249EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:46:39 FR0000073272144,60EUR3XPAR 00353606363EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:46:39 FR0000073272144,60EUR71XPAR 00353606364EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:46:43 FR0000073272144,58EUR60CEUX 00353606377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:10 FR0000073272144,64EUR66XPAR 00353606429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:26 FR0000073272144,60EUR61CEUX 00353606468EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:53 FR0000073272144,64EUR68CEUX 00353606520EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:53 FR0000073272144,66EUR65XPAR 00353606517EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:47:53 FR0000073272144,66EUR7XPAR 00353606518EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:39 FR0000073272144,78EUR11AQEU 00353606622EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:39 FR0000073272144,76EUR79CEUX 00353606624EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:39 FR0000073272144,76EUR66XPAR 00353606626EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:48:41 FR0000073272144,74EUR62CEUX 00353606634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272144,76EUR37XPAR 00353606661EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272144,76EUR50XPAR 00353606662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272144,76EUR41XPAR 00353606663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:11 FR0000073272144,76EUR60XPAR 00353606664EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:50 FR0000073272144,70EUR32XPAR 00353606759EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:49:53 FR0000073272144,70EUR26CEUX 00353606760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272144,70EUR16AQEU 00353606776EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272144,70EUR4AQEU 00353606777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272144,68EUR61CEUX 00353606778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:03 FR0000073272144,68EUR61XPAR 00353606779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:06 FR0000073272144,66EUR60CEUX 00353606782EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:33 FR0000073272144,66EUR21XPAR 00353606815EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:33 FR0000073272144,66EUR43XPAR 00353606816EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272144,64EUR29AQEU 00353606857EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272144,64EUR5AQEU 00353606858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272144,62EUR50CEUX 00353606865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272144,62EUR59TQEX 00353606864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:47 FR0000073272144,62EUR18XPAR 00353606854EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:51 FR0000073272144,60EUR16XPAR 00353606882EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:50:51 FR0000073272144,60EUR57XPAR 00353606883EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:01 FR0000073272144,58EUR10CEUX 00353606920EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:01 FR0000073272144,58EUR49CEUX 00353606921EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:03 FR0000073272144,56EUR63CEUX 00353606927EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:14 FR0000073272144,54EUR38AQEU 00353606953EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:17 FR0000073272144,54EUR8AQEU 00353606957EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:51:31 FR0000073272144,56EUR18AQEU 00353606988EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:51:43 FR0000073272144,5623AQEU 00353607007EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:52:12 FR0000073272144,5650XPAR 00353607084EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:52:12 FR0000073272144,5641XPAR 00353607085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:52:12 FR0000073272144,5629XPAR 00353607086EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:52:58 FR0000073272144,6666XPAR 00353607199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:01 FR0000073272144,642CEUX 00353607203EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:53:01 FR0000073272144,6457CEUX 00353607204EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:15 FR0000073272144,6250XPAR 00353607218EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:53:15 FR0000073272144,6214XPAR 00353607219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:18 FR0000073272144,621AQEU 00353607225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:35 FR0000073272144,70117CEUX 00353607266EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:47 FR0000073272144,74183XPAR 00353607280EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:50 FR0000073272144,72101CEUX 00353607291EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:53:57 FR0000073272144,7017XPAR 00353607305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:54:05 FR0000073272144,7818AQEU 00353607316EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:54:08 FR0000073272144,7429CEUX 00353607319EXPA1 MAR art.5 §2. b) 04/10/2023 15:54:35144,7076XPAR00353607373EXPA1

969500UP76J52A9OXU27 04/10/2023 15:54:51 FR0000073272144,7070XPAR 00353607420EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:54:52 FR0000073272144,6861CEUX 00353607431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:55:56 FR0000073272144,7477XPAR 00353607557EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:02 FR0000073272144,7282CEUX 00353607568EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:02 FR0000073272144,7250XPAR 00353607567EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:56:02 FR0000073272144,7217XPAR 00353607569EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:18 FR0000073272144,7462CEUX 00353607598EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:56:27 FR0000073272144,6885CEUX 00353607632EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:27 FR0000073272144,6865XPAR 00353607633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:29 FR0000073272144,6662TQEX 00353607643EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:50 FR0000073272144,6666XPAR 00353607683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:53 FR0000073272144,649CEUX 00353607688EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:56:55 FR0000073272144,6213CEUX 00353607691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 15:56:55 FR0000073272144,6245CEUX 00353607692EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 15:57:27 FR0000073272144,5050XPAR 00353607780EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:57:27 FR0000073272144,50EUR22XPAR 00353607781EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:36 FR0000073272144,54EUR9AQEU 00353607879EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:36 FR0000073272144,54EUR13XPAR 00353607877EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:36 FR0000073272144,54EUR41XPAR 00353607878EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:40 FR0000073272144,54EUR206CEUX 00353607882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:58:56 FR0000073272144,50EUR73XPAR 00353607895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272144,48EUR24CEUX 00353607903EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272144,48EUR6TQEX 00353607904EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272144,48EUR6TQEX 00353607906EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272144,48EUR1TQEX 00353607907EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:00 FR0000073272144,48EUR27TQEX 00353607908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 15:59:51 FR0000073272144,50EUR116XPAR 00353607988EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272144,44EUR4CEUX 00353608021EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272144,44EUR51CEUX 00353608022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272144,50EUR46XPAR 00353608009EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272144,50EUR23XPAR 00353608011EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:00 FR0000073272144,46EUR29XPAR 00353608018EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:19 FR0000073272144,50EUR41CEUX 00353608107EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:19 FR0000073272144,50EUR21CEUX 00353608108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:28 FR0000073272144,46EUR2XPAR 00353608131EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:29 FR0000073272144,46EUR59CEUX 00353608133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:29 FR0000073272144,46EUR58XPAR 00353608134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:31 FR0000073272144,42EUR31TQEX 00353608148EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:38 FR0000073272144,40EUR17XPAR 00353608155EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:00:49 FR0000073272144,36EUR86XPAR 00353608179EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:11 FR0000073272144,38EUR63XPAR 00353608261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:45 FR0000073272144,44EUR125CEUX 00353608315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:45 FR0000073272144,44EUR58CEUX 00353608316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:47 FR0000073272144,42EUR67XPAR 00353608322EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:50 FR0000073272144,40EUR37CEUX 00353608328EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:53 FR0000073272144,36EUR39XPAR 00353608339EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:01:55 FR0000073272144,40EUR11AQEU 00353608352EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:07 FR0000073272144,34EUR54XPAR 00353608371EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:07 FR0000073272144,34EUR9XPAR 00353608375EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:10 FR0000073272144,30EUR24XPAR 00353608390EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:02:49 FR0000073272144,32EUR61CEUX 00353608457EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:03:01 FR0000073272144,30EUR73XPAR 00353608494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:03:05 FR0000073272144,28EUR77CEUX 00353608496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:03:06 FR0000073272144,26EUR15XPAR 00353608500EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272144,32EUR19XPAR 00353608597EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272144,32EUR3XPAR 00353608598EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272144,32EUR1XPAR 00353608599EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272144,32EUR41XPAR 00353608600EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:00 FR0000073272144,32EUR37XPAR 00353608601EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:17 FR0000073272144,34EUR11AQEU 00353608664EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:17 FR0000073272144,32EUR186CEUX 00353608662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:19 FR0000073272144,30EUR29CEUX 00353608671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:20 FR0000073272144,30EUR77XPAR 00353608672EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:04:38 FR0000073272144,32EUR74XPAR 00353608744EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:01 FR0000073272144,34EUR78XPAR 00353608790EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:08 FR0000073272144,38EUR67CEUX 00353608827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:08 FR0000073272144,38EUR73XPAR 00353608828EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:40 FR0000073272144,36EUR63CEUX 00353608909EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:42 FR0000073272144,34EUR17CEUX 00353608920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:42 FR0000073272144,36EUR15XPAR 00353608918EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:42 FR0000073272144,36EUR13XPAR 00353608919EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:05:45 FR0000073272144,32EUR70XPAR 00353608933EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:02 FR0000073272144,32EUR34CEUX 00353608961EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:02 FR0000073272144,32EUR26CEUX 00353608962EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:03 FR0000073272144,30EUR66TQEX 00353608968EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:54 FR0000073272144,44EUR56CEUX 00353609134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:57 FR0000073272144,42EUR83XPAR 00353609138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:59 FR0000073272144,42EUR42CEUX 00353609142EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:06:59 FR0000073272144,42EUR18CEUX 00353609143EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:07:00 FR0000073272144,40EUR10AQEU 00353609149EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:07:00 FR0000073272144,40EUR63XPAR 00353609147EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:07:22 FR0000073272144,38EUR72CEUX 00353609208EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:07:22 FR0000073272144,3677XPAR 00353609215EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:07:52 FR0000073272144,3274XPAR 00353609257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:36 FR0000073272144,2864CEUX 00353609318EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:36 FR0000073272144,2839XPAR 00353609320EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:08:36 FR0000073272144,2822XPAR 00353609322EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:40 FR0000073272144,2625TQEX 00353609338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:40 FR0000073272144,2666XPAR 00353609339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:44 FR0000073272144,2460CEUX 00353609347EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:44 FR0000073272144,2429XPAR 00353609348EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:08:50 FR0000073272144,268AQEU 00353609360EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:09:29 FR0000073272144,2863CEUX 00353609525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:09:55 FR0000073272144,3250XPAR 00353609574EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:09:55 FR0000073272144,3227XPAR 00353609575EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:10:07 FR0000073272144,3277CEUX 00353609591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:10:08 FR0000073272144,3042XPAR 00353609592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:10:08 FR0000073272144,3025XPAR 00353609593EXPA1 MAR art.5 §2. b)

04/10/2023 16:10:16144,2846CEUX00353609604EXPA1

969500UP76J52A9OXU27 04/10/2023 16:10:41 FR0000073272144,2866CEUX 00353609654EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:11:22 FR0000073272144,48226XPAR 00353609751EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:00 FR0000073272144,4477XPAR 00353609848EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:10 FR0000073272144,4435CEUX 00353609878EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:12:10 FR0000073272144,4425CEUX 00353609880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:13 FR0000073272144,4261TQEX 00353609899EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:37 FR0000073272144,4071XPAR 00353609931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:40 FR0000073272144,4079CEUX 00353609937EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:40 FR0000073272144,3664XPAR 00353609938EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:12:44 FR0000073272144,3647AQEU 00353609941EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:13:02 FR0000073272144,369AQEU 00353609963EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:13:20 FR0000073272144,3261CEUX 00353609984EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:13:30 FR0000073272144,3668XPAR 00353610000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:13:30 FR0000073272144,362XPAR 00353610001EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:13:53 FR0000073272144,34117CEUX 00353610028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:12 FR0000073272144,32EUR2CEUX 00353610071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:25 FR0000073272144,34EUR50XPAR 00353610094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:25 FR0000073272144,34EUR199XPAR 00353610095EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:35 FR0000073272144,30EUR80CEUX 00353610107EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:44 FR0000073272144,26EUR69CEUX 00353610121EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:49 FR0000073272144,22EUR34CEUX 00353610130EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:49 FR0000073272144,22EUR62XPAR 00353610131EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:50 FR0000073272144,18EUR19XPAR 00353610134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:14:52 FR0000073272144,20EUR38TQEX 00353610140EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:03 FR0000073272144,18EUR31AQEU 00353610169EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:15 FR0000073272144,16EUR39CEUX 00353610188EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:15 FR0000073272144,16EUR30CEUX 00353610192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:51 FR0000073272144,10EUR18XPAR 00353610249EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:51 FR0000073272144,10EUR57XPAR 00353610250EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:15:52 FR0000073272144,08EUR57CEUX 00353610261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:00 FR0000073272144,04EUR3XPAR 00353610279EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:00 FR0000073272144,04EUR75XPAR 00353610280EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:10 FR0000073272144,00EUR9CEUX 00353610309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:37 FR0000073272144,10EUR14AQEU 00353610359EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:37 FR0000073272144,10EUR35AQEU 00353610360EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:40 FR0000073272144,10EUR16AQEU 00353610365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:50 FR0000073272144,06EUR67CEUX 00353610397EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:16:50 FR0000073272144,04EUR74XPAR 00353610400EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:07 FR0000073272144,12EUR35CEUX 00353610599EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:07 FR0000073272144,12EUR217CEUX 00353610600EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:07 FR0000073272144,12EUR1CEUX 00353610602EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272144,18EUR41XPAR 00353610634EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272144,18EUR37XPAR 00353610635EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272144,18EUR37XPAR 00353610636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272144,18EUR70XPAR 00353610637EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272144,18EUR50XPAR 00353610638EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:18:14 FR0000073272144,18EUR79XPAR 00353610639EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:22 FR0000073272144,16EUR65XPAR 00353610750EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:34 FR0000073272144,16EUR47CEUX 00353610787EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:34 FR0000073272144,16EUR126CEUX 00353610788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:19:48 FR0000073272144,12EUR79XPAR 00353610827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:12 FR0000073272144,10EUR2AQEU 00353610880EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:12 FR0000073272144,10EUR24CEUX 00353610877EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:29 FR0000073272144,10EUR16AQEU 00353610895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272144,10EUR41XPAR 00353610907EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272144,10EUR37XPAR 00353610908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272144,10EUR7XPAR 00353610909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:35 FR0000073272144,10EUR37XPAR 00353610910EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:41 FR0000073272144,08EUR72XPAR 00353610916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:57 FR0000073272144,06EUR68CEUX 00353610960EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:20:57 FR0000073272144,06EUR33XPAR 00353610961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:06 FR0000073272144,02EUR59CEUX 00353611016EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:20 FR0000073272144,00EUR73CEUX 00353611040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:20 FR0000073272144,00EUR71TQEX 00353611039EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:20 FR0000073272144,00EUR80XPAR 00353611041EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:49 FR0000073272143,86EUR12AQEU 00353611097EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:56 FR0000073272143,84EUR50XPAR 00353611105EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:21:56 FR0000073272143,84EUR21XPAR 00353611106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:22:11 FR0000073272143,80EUR54CEUX 00353611122EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272143,92EUR117CEUX 00353611214EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272143,92EUR20CEUX 00353611215EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272143,92EUR53CEUX 00353611216EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272143,92EUR7CEUX 00353611217EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:02 FR0000073272143,92EUR201XPAR 00353611213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:38 FR0000073272143,86EUR11AQEU 00353611306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:39 FR0000073272143,84EUR30XPAR 00353611308EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:43 FR0000073272143,82EUR61CEUX 00353611319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:23:56 FR0000073272143,78EUR64XPAR 00353611343EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:24:16 FR0000073272143,80EUR61XPAR 00353611371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:24:48 FR0000073272143,86EUR61CEUX 00353611438EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:24:52 FR0000073272143,84EUR24XPAR 00353611444EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:25:11 FR0000073272143,90EUR71CEUX 00353611489EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:25:36 FR0000073272143,9224XPAR 00353611544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:25:37 FR0000073272143,92193XPAR 00353611545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:25:40 FR0000073272143,901AQEU 00353611547EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:25:40 FR0000073272143,9017AQEU 00353611548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:24 FR0000073272143,9850XPAR 00353611665EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:26:24 FR0000073272143,9824XPAR 00353611666EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:35 FR0000073272143,9474CEUX 00353611679EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:35 FR0000073272143,9467XPAR 00353611680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:53 FR0000073272143,9081CEUX 00353611698EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:57 FR0000073272143,8850XPAR 00353611715EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:26:57 FR0000073272143,8821XPAR 00353611716EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:26:59 FR0000073272143,8688CEUX 00353611724EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:27:46 FR0000073272143,9265CEUX 00353611804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:27:46 FR0000073272143,9076XPAR 00353611806EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:27:55 FR0000073272143,8867CEUX 00353611822EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:27:56 FR0000073272143,8667XPAR 00353611827EXPA1 MAR art.5 §2. b) 04/10/2023 16:28:08143,8222TQEX00353611849EXPA1

969500UP76J52A9OXU27 04/10/2023 16:28:29 FR0000073272143,826TQEX 00353611884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:28:29 FR0000073272143,8240TQEX 00353611885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:28:40 FR0000073272143,8062CEUX 00353611942EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:28:40 FR0000073272143,8068XPAR 00353611943EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:06 FR0000073272143,7814AQEU 00353612015EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:07 FR0000073272143,7660CEUX 00353612017EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:07 FR0000073272143,7448TQEX 00353612021EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:07 FR0000073272143,7613XPAR 00353612018EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:39 FR0000073272143,7060CEUX 00353612074EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:39 FR0000073272143,7011XPAR 00353612073EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272143,7250XPAR 00353612084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272143,7237XPAR 00353612085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272143,7237XPAR 00353612086EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:29:40 FR0000073272143,729XPAR 00353612087EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:29:42 FR0000073272143,7222AQEU 00353612090EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:47 FR0000073272143,70EUR59XPAR 00353612123EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272143,68EUR12CEUX 00353612150EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272143,68EUR17CEUX 00353612151EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272143,68EUR5CEUX 00353612152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:29:57 FR0000073272143,66EUR13XPAR 00353612157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:30:57 FR0000073272143,86EUR70CEUX 00353612323EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:30:57 FR0000073272143,86EUR23CEUX 00353612324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:30:57 FR0000073272143,86EUR102CEUX 00353612325EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:16 FR0000073272143,96EUR231XPAR 00353612387EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:21 FR0000073272143,98EUR27AQEU 00353612397EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:24 FR0000073272143,96EUR5AQEU 00353612398EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:27 FR0000073272143,98EUR11AQEU 00353612407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:31:36 FR0000073272143,96EUR83CEUX 00353612423EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:03 FR0000073272143,88EUR41CEUX 00353612456EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:09 FR0000073272143,88EUR50XPAR 00353612486EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:09 FR0000073272143,88EUR28XPAR 00353612487EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:49 FR0000073272143,88EUR50XPAR 00353612553EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:49 FR0000073272143,88EUR14XPAR 00353612554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:57 FR0000073272143,88EUR117CEUX 00353612572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:58 FR0000073272143,84EUR35CEUX 00353612587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:58 FR0000073272143,84EUR50XPAR 00353612586EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:32:58 FR0000073272143,84EUR23XPAR 00353612588EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:16 FR0000073272143,90EUR22AQEU 00353612617EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:26 FR0000073272143,84EUR31CEUX 00353612650EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:35 FR0000073272143,82EUR22XPAR 00353612661EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:41 FR0000073272143,80EUR83CEUX 00353612684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:41 FR0000073272143,80EUR7TQEX 00353612685EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:33:41 FR0000073272143,80EUR81XPAR 00353612686EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:13 FR0000073272143,92EUR15AQEU 00353612763EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:15 FR0000073272143,92EUR24AQEU 00353612765EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:30 FR0000073272143,96EUR230CEUX 00353612779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:37 FR0000073272143,96EUR50XPAR 00353612794EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:50 FR0000073272143,98EUR181XPAR 00353612831EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:34:57 FR0000073272143,98EUR10AQEU 00353612864EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:35:21 FR0000073272143,98EUR8AQEU 00353612919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:35:52 FR0000073272143,96EUR50XPAR 00353612971EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:35:54 FR0000073272143,96EUR11XPAR 00353612975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272143,96EUR237CEUX 00353612995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272143,96EUR1CEUX 00353612998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272143,96EUR89XPAR 00353612996EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:36:05 FR0000073272143,96EUR47XPAR 00353612997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:02 FR0000073272144,02EUR79CEUX 00353613132EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:10 FR0000073272143,98EUR69CEUX 00353613151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:10 FR0000073272143,98EUR71XPAR 00353613152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272144,00EUR125XPAR 00353613194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272144,00EUR44XPAR 00353613195EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272144,00EUR96XPAR 00353613196EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:37:47 FR0000073272144,00EUR4XPAR 00353613197EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:08 FR0000073272143,96EUR64TQEX 00353613229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:10 FR0000073272143,96EUR15AQEU 00353613237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272143,94EUR117CEUX 00353613284EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272143,96EUR117CEUX 00353613288EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272143,96EUR28CEUX 00353613289EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:28 FR0000073272143,94EUR70XPAR 00353613287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:38 FR0000073272143,88EUR63TQEX 00353613320EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:38:42 FR0000073272143,86EUR81XPAR 00353613341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:18 FR0000073272143,86EUR12AQEU 00353613519EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:30 FR0000073272143,82EUR13CEUX 00353613567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:30 FR0000073272143,82EUR60CEUX 00353613568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:30 FR0000073272143,82EUR79XPAR 00353613569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:40 FR0000073272143,78EUR38CEUX 00353613589EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:42 FR0000073272143,78EUR25CEUX 00353613605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:50 FR0000073272143,80EUR53AQEU 00353613625EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:51 FR0000073272143,80EUR13AQEU 00353613628EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:39:53 FR0000073272143,78EUR13AQEU 00353613639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:40:44 FR0000073272143,84EUR62CEUX 00353613792EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:40:44 FR0000073272143,84EUR216XPAR 00353613791EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:40:58 FR0000073272143,827CEUX 00353613802EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:40:58 FR0000073272143,8236CEUX 00353613803EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:40:58 FR0000073272143,8261CEUX 00353613804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:40:59 FR0000073272143,8211CEUX 00353613805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:40:59 FR0000073272143,8241CEUX 00353613806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:40:59 FR0000073272143,8237CEUX 00353613807EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:41:02 FR0000073272143,808XPAR 00353613814EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:41:51 FR0000073272143,8676CEUX 00353613988EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:41:52 FR0000073272143,8811XPAR 00353613998EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:41:52 FR0000073272143,8838XPAR 00353613999EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:41:58 FR0000073272143,8469XPAR 00353614016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:02 FR0000073272143,8211CEUX 00353614032EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:10 FR0000073272143,8063XPAR 00353614051EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:13 FR0000073272143,8235AQEU 00353614053EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:16 FR0000073272143,7875CEUX 00353614056EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:16 FR0000073272143,7837XPAR 00353614057EXPA1 MAR art.5 §2. b) 04/10/2023 16:42:17143,7433TQEX00353614061EXPA1

969500UP76J52A9OXU27 04/10/2023 16:42:35 FR0000073272143,7028AQEU 00353614098EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:42:46 FR0000073272143,688AQEU 00353614122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:42:46 FR0000073272143,6865XPAR 00353614120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:32 FR0000073272143,7649CEUX 00353614294EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:32 FR0000073272143,76181CEUX 00353614295EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:32 FR0000073272143,763CEUX 00353614296EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:43:43 FR0000073272143,7467XPAR 00353614310EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272143,7850XPAR 00353614380EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272143,7855XPAR 00353614382EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272143,7877XPAR 00353614383EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272143,783XPAR 00353614384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:14 FR0000073272143,7843XPAR 00353614386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:44:31 FR0000073272143,7232CEUX 00353614414EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:31 FR0000073272143,7240CEUX 00353614415EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:44:39 FR0000073272143,7242AQEU 00353614433EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:42 FR0000073272143,72EUR11AQEU 00353614443EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272143,68EUR36CEUX 00353614469EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272143,68EUR46CEUX 00353614472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272143,68EUR50XPAR 00353614470EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:44:57 FR0000073272143,68EUR21XPAR 00353614471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:40 FR0000073272143,66EUR50XPAR 00353614575EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:40 FR0000073272143,66EUR18XPAR 00353614576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:41 FR0000073272143,64EUR36CEUX 00353614580EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:41 FR0000073272143,64EUR36CEUX 00353614581EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:44 FR0000073272143,62EUR38TQEX 00353614598EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:44 FR0000073272143,62EUR50XPAR 00353614599EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:44 FR0000073272143,62EUR23XPAR 00353614600EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:45:46 FR0000073272143,60EUR68CEUX 00353614604EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:16 FR0000073272143,62EUR69XPAR 00353614686EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:17 FR0000073272143,60EUR6CEUX 00353614689EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:24 FR0000073272143,56EUR8XPAR 00353614718EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:34 FR0000073272143,54EUR7CEUX 00353614744EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:46:37 FR0000073272143,54EUR55CEUX 00353614745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:07 FR0000073272143,58EUR112CEUX 00353614814EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:22 FR0000073272143,54EUR94XPAR 00353614843EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:33 FR0000073272143,52EUR57CEUX 00353614899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:33 FR0000073272143,52EUR61XPAR 00353614900EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:59 FR0000073272143,50EUR74CEUX 00353614958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:47:59 FR0000073272143,50EUR50XPAR 00353614957EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:23 FR0000073272143,58EUR113AQEU 00353615019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:29 FR0000073272143,58EUR24AQEU 00353615028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:34 FR0000073272143,54EUR70CEUX 00353615035EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:34 FR0000073272143,54EUR73XPAR 00353615039EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:35 FR0000073272143,50EUR21CEUX 00353615052EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:58 FR0000073272143,50EUR45CEUX 00353615089EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:58 FR0000073272143,50EUR14CEUX 00353615090EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:48:58 FR0000073272143,50EUR75XPAR 00353615092EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272143,54EUR79CEUX 00353615155EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272143,46EUR64CEUX 00353615157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272143,52EUR18TQEX 00353615154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272143,54EUR68XPAR 00353615156EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:32 FR0000073272143,46EUR72XPAR 00353615158EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:33 FR0000073272143,46EUR65AQEU 00353615159EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:34 FR0000073272143,42EUR14CEUX 00353615161EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:49:36 FR0000073272143,42EUR14AQEU 00353615175EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:26 FR0000073272143,48EUR71XPAR 00353615306EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:30 FR0000073272143,44EUR12XPAR 00353615332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:30 FR0000073272143,44EUR63XPAR 00353615334EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:43 FR0000073272143,48EUR226CEUX 00353615382EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:50:55 FR0000073272143,46EUR24AQEU 00353615439EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:51:31 FR0000073272143,44EUR184XPAR 00353615514EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:51:31 FR0000073272143,44EUR34XPAR 00353615515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:05 FR0000073272143,48EUR204CEUX 00353615599EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:15 FR0000073272143,46EUR40AQEU 00353615621EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:17 FR0000073272143,46EUR8AQEU 00353615624EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272143,44EUR19CEUX 00353615626EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272143,44EUR7CEUX 00353615628EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272143,44EUR50XPAR 00353615627EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272143,44EUR31XPAR 00353615630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:21 FR0000073272143,42EUR61XPAR 00353615631EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:52:26 FR0000073272143,38EUR13XPAR 00353615640EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:28 FR0000073272143,52EUR117CEUX 00353615805EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:28 FR0000073272143,52EUR36CEUX 00353615806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:31 FR0000073272143,46EUR2AQEU 00353615823EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:31 FR0000073272143,48EUR69CEUX 00353615812EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:31 FR0000073272143,46EUR69XPAR 00353615818EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:36 FR0000073272143,46EUR21AQEU 00353615830EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:36 FR0000073272143,44EUR11CEUX 00353615832EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:36 FR0000073272143,44EUR77XPAR 00353615831EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:53:37 FR0000073272143,44EUR10AQEU 00353615841EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:54:37 FR0000073272143,52EUR8AQEU 00353616021EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:54:40 FR0000073272143,58EUR15TQEX 00353616031EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272143,6037XPAR 00353616058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272143,6037XPAR 00353616059EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272143,6041XPAR 00353616060EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:43 FR0000073272143,603XPAR 00353616061EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:45 FR0000073272143,6050XPAR 00353616064EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:45 FR0000073272143,6045XPAR 00353616065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:46 FR0000073272143,5816TQEX 00353616066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:48 FR0000073272143,609AQEU 00353616067EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:50 FR0000073272143,58117CEUX 00353616071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:54:50 FR0000073272143,587CEUX 00353616072EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:57 FR0000073272143,5855CEUX 00353616077EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:54:57 FR0000073272143,5818CEUX 00353616081EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:08 FR0000073272143,5473XPAR 00353616110EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:32 FR0000073272143,5615AQEU 00353616163EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:38 FR0000073272143,5235CEUX 00353616174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:55:38 FR0000073272143,5250XPAR 00353616175EXPA1 MAR art.5 §2. b) 04/10/2023 16:55:38143,5224XPAR00353616176EXPA1

969500UP76J52A9OXU27 04/10/2023 16:55:46 FR0000073272143,5066CEUX 00353616189EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272143,507CEUX 00353616336EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272143,5026CEUX 00353616337EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272143,5044CEUX 00353616338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:38 FR0000073272143,50117CEUX 00353616339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:42 FR0000073272143,5272XPAR 00353616340EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:42 FR0000073272143,5241XPAR 00353616341EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:42 FR0000073272143,5235XPAR 00353616342EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:56:48 FR0000073272143,507CEUX 00353616387EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:56:48 FR0000073272143,506CEUX 00353616388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:57:47 FR0000073272143,4868XPAR 00353616542EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:57:47 FR0000073272143,48154XPAR 00353616545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:57:51 FR0000073272143,4626AQEU 00353616553EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 16:58:06 FR0000073272143,48241CEUX 00353616577EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 16:58:33 FR0000073272143,4644CEUX 00353616649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:58:34 FR0000073272143,46EUR42CEUX 00353616669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:03 FR0000073272143,52EUR225XPAR 00353616778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:35 FR0000073272143,50EUR14CEUX 00353616852EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:35 FR0000073272143,50EUR68CEUX 00353616853EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:35 FR0000073272143,50EUR76XPAR 00353616854EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 16:59:59 FR0000073272143,48EUR69XPAR 00353617011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272143,48EUR117CEUX 00353617015EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272143,48EUR36CEUX 00353617016EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272143,48EUR7CEUX 00353617017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:02 FR0000073272143,48EUR15CEUX 00353617018EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:05 FR0000073272143,46EUR17CEUX 00353617028EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:06 FR0000073272143,44EUR8CEUX 00353617031EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:41 FR0000073272143,42EUR50XPAR 00353617191EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:41 FR0000073272143,42EUR36XPAR 00353617192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:00:45 FR0000073272143,40EUR71CEUX 00353617207EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:08 FR0000073272143,38EUR80XPAR 00353617258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:13 FR0000073272143,36EUR31CEUX 00353617269EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:26 FR0000073272143,36EUR28CEUX 00353617293EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:26 FR0000073272143,36EUR36CEUX 00353617294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:29 FR0000073272143,38EUR100CEUX 00353617306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272143,38EUR43XPAR 00353617392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272143,38EUR37XPAR 00353617393EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272143,38EUR58XPAR 00353617394EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272143,38EUR3XPAR 00353617395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:01:52 FR0000073272143,38EUR12XPAR 00353617396EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:02:25 FR0000073272143,34EUR77XPAR 00353617498EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:02:57 FR0000073272143,44EUR50XPAR 00353617655EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:02:57 FR0000073272143,44EUR36XPAR 00353617656EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:03:33 FR0000073272143,44EUR44XPAR 00353617745EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:03:58 FR0000073272143,46EUR79XPAR 00353617805EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:03:58 FR0000073272143,46EUR152XPAR 00353617806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:04:06 FR0000073272143,42EUR38XPAR 00353617826EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:04:34 FR0000073272143,48EUR74XPAR 00353617957EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:21 FR0000073272143,50EUR78XPAR 00353618079EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:54 FR0000073272143,52EUR38AQEU 00353618153EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:54 FR0000073272143,52EUR28AQEU 00353618154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:05:57 FR0000073272143,52EUR33AQEU 00353618176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:04 FR0000073272143,52EUR45XPAR 00353618187EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:04 FR0000073272143,52EUR41XPAR 00353618188EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:10 FR0000073272143,54EUR85XPAR 00353618217EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:14 FR0000073272143,56EUR75AQEU 00353618226EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:14 FR0000073272143,56EUR28AQEU 00353618227EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:06:14 FR0000073272143,56EUR38AQEU 00353618228EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272143,66EUR40XPAR 00353618464EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272143,66EUR37XPAR 00353618465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272143,66EUR37XPAR 00353618466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272143,66EUR97XPAR 00353618467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272143,66EUR56XPAR 00353618468EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:22 FR0000073272143,66EUR21XPAR 00353618469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR39AQEU 00353618525EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR41AQEU 00353618526EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR28AQEU 00353618527EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR13AQEU 00353618528EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,66EUR39AQEU 00353618529EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,66EUR40AQEU 00353618530EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,66EUR38AQEU 00353618531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR75AQEU 00353618532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR75AQEU 00353618533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR20AQEU 00353618534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR55AQEU 00353618535EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:07:38 FR0000073272143,64EUR20AQEU 00353618536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:08:35 FR0000073272143,58EUR112XPAR 00353618633EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:08:35 FR0000073272143,58EUR113XPAR 00353618634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:45 FR0000073272143,60EUR37XPAR 00353618816EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:45 FR0000073272143,60EUR51XPAR 00353618817EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:47 FR0000073272143,60EUR109XPAR 00353618819EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 04/10/2023 17:09:57 FR0000073272143,58EUR27XPAR 00353618858EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:10:18 FR0000073272143,5850XPAR 00353618925EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:10:18 FR0000073272143,5822XPAR 00353618926EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:10:45 FR0000073272143,6467XPAR 00353618994EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:11:00 FR0000073272143,6414XPAR 00353619043EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:12:02 FR0000073272143,70195XPAR 00353619212EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:12:03 FR0000073272143,7016XPAR 00353619227EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:13:03 FR0000073272143,7050XPAR 00353619352EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:13:03 FR0000073272143,70177XPAR 00353619353EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:13:30 FR0000073272143,669XPAR 00353619407EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:14:05 FR0000073272143,6469XPAR 00353619508EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:14:05 FR0000073272143,6274XPAR 00353619511EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:14:36 FR0000073272143,5634XPAR 00353619595EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:14:36 FR0000073272143,5632XPAR 00353619597EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272143,6612XPAR 00353619758EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272143,6639XPAR 00353619759EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272143,6638XPAR 00353619760EXPA1 MAR art.5 §2. b)

04/10/2023 17:15:17143,6660XPAR00353619761EXPA1 969500UP76J52A9OXU27 04/10/2023 17:15:17 FR0000073272143,6641XPAR 00353619762EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:16:20 FR0000073272143,7087XPAR 00353619950EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:16:48 FR0000073272143,68125XPAR 00353619997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:16:48 FR0000073272143,6895XPAR 00353620000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:17:44 FR0000073272143,706XPAR 00353620192EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:17:44 FR0000073272143,70179XPAR 00353620193EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:17:46 FR0000073272143,7262XPAR 00353620202EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:19:00 FR0000073272143,8067XPAR 00353620406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:19:00 FR0000073272143,80146XPAR 00353620407EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:19:08 FR0000073272143,7648XPAR 00353620424EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:19:25 FR0000073272143,7639XPAR 00353620469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 04/10/2023 17:19:25 FR0000073272143,7637XPAR 00353620470EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 04/10/2023 17:19:53 FR0000073272143,7840XPAR 00353620570EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:00:34 FR0000073272143,6671CEUX 00353623368EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:00:34 FR0000073272143,6641XPAR 00353623369EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:34 FR0000073272143,66EUR26XPAR 00353623370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:36 FR0000073272143,58EUR24TQEX 00353623377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:36 FR0000073272143,56EUR69XPAR 00353623378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:59 FR0000073272143,86EUR60CEUX 00353623462EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:00:59 FR0000073272143,86EUR38XPAR 00353623463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:00 FR0000073272143,78EUR10TQEX 00353623469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:03 FR0000073272143,76EUR15AQEU 00353623478EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:03 FR0000073272143,74EUR53CEUX 00353623477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:10 FR0000073272143,68EUR64XPAR 00353623501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:45 FR0000073272143,74EUR55CEUX 00353623544EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:01:45 FR0000073272143,76EUR69XPAR 00353623543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:06 FR0000073272143,68EUR14AQEU 00353623583EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:06 FR0000073272143,56EUR61CEUX 00353623587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:06 FR0000073272143,56EUR71XPAR 00353623588EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:07 FR0000073272143,52EUR8TQEX 00353623589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:02:58 FR0000073272143,28EUR54CEUX 00353623696EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:01 FR0000073272143,30EUR10AQEU 00353623704EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:08 FR0000073272143,26EUR52XPAR 00353623713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:47 FR0000073272143,36EUR70CEUX 00353623808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:03:47 FR0000073272143,38EUR65XPAR 00353623809EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:04 FR0000073272143,34EUR57XPAR 00353623839EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:11 FR0000073272143,38EUR59CEUX 00353623856EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:11 FR0000073272143,38EUR64XPAR 00353623857EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:47 FR0000073272143,50EUR51CEUX 00353623911EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:47 FR0000073272143,42EUR33CEUX 00353623913EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:04:47 FR0000073272143,44EUR59XPAR 00353623912EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:23 FR0000073272143,44EUR52CEUX 00353624015EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:23 FR0000073272143,42EUR61XPAR 00353624016EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:28 FR0000073272143,38EUR56XPAR 00353624023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:30 FR0000073272143,34EUR8TQEX 00353624029EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:30 FR0000073272143,32EUR19XPAR 00353624030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:31 FR0000073272143,34EUR5TQEX 00353624031EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:59 FR0000073272143,36EUR67CEUX 00353624114EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:05:59 FR0000073272143,36EUR59XPAR 00353624113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:28 FR0000073272143,40EUR67CEUX 00353624177EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:28 FR0000073272143,40EUR56XPAR 00353624180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272143,34EUR12AQEU 00353624192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272143,34EUR55CEUX 00353624190EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272143,32EUR30CEUX 00353624194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272143,34EUR65XPAR 00353624191EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:06:35 FR0000073272143,30EUR14XPAR 00353624195EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:26 FR0000073272143,28EUR2AQEU 00353624298EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:27 FR0000073272143,28EUR6AQEU 00353624300EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:27 FR0000073272143,28EUR48XPAR 00353624299EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:43 FR0000073272143,28EUR81XPAR 00353624330EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:43 FR0000073272143,28EUR155XPAR 00353624332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:45 FR0000073272143,26EUR65CEUX 00353624335EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:07:45 FR0000073272143,24EUR55CEUX 00353624336EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:08:07 FR0000073272143,28EUR23CEUX 00353624460EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:08:54 FR0000073272143,32EUR26CEUX 00353624544EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:08:54 FR0000073272143,32EUR27CEUX 00353624545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:15 FR0000073272143,34EUR285XPAR 00353624562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:34 FR0000073272143,32EUR124CEUX 00353624601EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272143,30EUR11AQEU 00353624613EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272143,30EUR26CEUX 00353624610EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272143,30EUR23TQEX 00353624611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:49 FR0000073272143,30EUR75XPAR 00353624612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:09:50 FR0000073272143,26EUR12CEUX 00353624615EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:10:32 FR0000073272143,28EUR18CEUX 00353624709EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:02 FR0000073272143,24EUR24XPAR 00353624774EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:02 FR0000073272143,24EUR60XPAR 00353624775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:02 FR0000073272143,24EUR29XPAR 00353624776EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:18 FR0000073272143,36EUR70XPAR 00353624793EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:35 FR0000073272143,44EUR1CEUX 00353624829EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:44 FR0000073272143,46EUR147CEUX 00353624836EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:51 FR0000073272143,38EUR31CEUX 00353624841EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:11:51 FR0000073272143,40EUR62XPAR 00353624840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:12:35 FR0000073272143,4269XPAR 00353624874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:12:37 FR0000073272143,4246CEUX 00353624884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:12:43 FR0000073272143,4210CEUX 00353624896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:11 FR0000073272143,4434CEUX 00353624941EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:11 FR0000073272143,449XPAR 00353624934EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:11 FR0000073272143,4448XPAR 00353624935EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:22 FR0000073272143,44193XPAR 00353624944EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:26 FR0000073272143,401TQEX 00353624949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:26 FR0000073272143,4012TQEX 00353624950EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:49 FR0000073272143,4014AQEU 00353624980EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:58 FR0000073272143,3450XPAR 00353625006EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:13:58 FR0000073272143,3421XPAR 00353625007EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:13:59 FR0000073272143,3425TQEX 00353625008EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:01 FR0000073272143,3011XPAR 00353625012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:02 FR0000073272143,3213CEUX 00353625016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:02 FR0000073272143,341TQEX 00353625015EXPA1 MAR art.5 §2. b)

05/10/2023 09:14:18143,261900353625032EXPA1

969500UP76J52A9OXU27 05/10/2023 09:14:21 FR0000073272143,2215CEUX 00353625042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:21 FR0000073272143,2016XPAR 00353625044EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:14:21 FR0000073272143,2041XPAR 00353625045EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:14:25 FR0000073272143,1615XPAR 00353625052EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:14:26 FR0000073272143,1434CEUX 00353625053EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:14:34 FR0000073272143,129CEUX 00353625058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:15:17 FR0000073272143,0832CEUX 00353625091EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:15:41 FR0000073272143,1065XPAR 00353625128EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:04 FR0000073272143,0668XPAR 00353625181EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272143,0488CEUX 00353625187EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272143,0033XPAR 00353625188EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272143,002XPAR 00353625189EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:07 FR0000073272143,0023XPAR 00353625190EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:16:10 FR0000073272143,0221CEUX 00353625192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:16:35 FR0000073272143,0621CEUX 00353625199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:46 FR0000073272143,04EUR9XPAR 00353625203EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:47 FR0000073272143,00EUR41XPAR 00353625204EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:47 FR0000073272143,00EUR14XPAR 00353625205EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:56 FR0000073272143,14EUR63CEUX 00353625219EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:16:59 FR0000073272143,12EUR13CEUX 00353625239EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:48 FR0000073272143,28EUR1TQEX 00353625277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:51 FR0000073272143,36EUR1CEUX 00353625281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:52 FR0000073272143,36EUR309XPAR 00353625282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272143,32EUR29CEUX 00353625288EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272143,32EUR10CEUX 00353625289EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272143,32EUR30CEUX 00353625290EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:57 FR0000073272143,32EUR5CEUX 00353625291EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:17:59 FR0000073272143,30EUR24TQEX 00353625292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:00 FR0000073272143,30EUR14CEUX 00353625293EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:00 FR0000073272143,32EUR1CEUX 00353625294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:15 FR0000073272143,34EUR13CEUX 00353625318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:27 FR0000073272143,34EUR9CEUX 00353625349EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:30 FR0000073272143,34EUR10CEUX 00353625352EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:37 FR0000073272143,24EUR8XPAR 00353625358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:18:39 FR0000073272143,26EUR16CEUX 00353625360EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:20 FR0000073272143,40EUR86CEUX 00353625445EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:23 FR0000073272143,40EUR25CEUX 00353625454EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:25 FR0000073272143,40EUR9XPAR 00353625455EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:25 FR0000073272143,40EUR29XPAR 00353625456EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:25 FR0000073272143,40EUR198XPAR 00353625457EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:28 FR0000073272143,40EUR11CEUX 00353625458EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:31 FR0000073272143,44EUR29CEUX 00353625461EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:31 FR0000073272143,42EUR18TQEX 00353625460EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:34 FR0000073272143,38EUR29CEUX 00353625471EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:34 FR0000073272143,36EUR52CEUX 00353625472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:38 FR0000073272143,40EUR11AQEU 00353625479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:40 FR0000073272143,36EUR25CEUX 00353625482EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:19:59 FR0000073272143,34EUR15CEUX 00353625515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:04 FR0000073272143,38EUR41CEUX 00353625519EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:07 FR0000073272143,38EUR9CEUX 00353625524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:22 FR0000073272143,32EUR8XPAR 00353625533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:29 FR0000073272143,32EUR9AQEU 00353625540EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:29 FR0000073272143,32EUR15TQEX 00353625541EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:29 FR0000073272143,30EUR57XPAR 00353625538EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:39 FR0000073272143,24EUR59XPAR 00353625565EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:20:40 FR0000073272143,26EUR27CEUX 00353625567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:12 FR0000073272143,28EUR40CEUX 00353625602EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:12 FR0000073272143,28EUR64XPAR 00353625601EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:15 FR0000073272143,30EUR40CEUX 00353625603EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:15 FR0000073272143,30EUR26CEUX 00353625604EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:18 FR0000073272143,30EUR14CEUX 00353625606EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:27 FR0000073272143,30EUR22CEUX 00353625616EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:30 FR0000073272143,30EUR10TQEX 00353625618EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:30 FR0000073272143,30EUR8TQEX 00353625619EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:32 FR0000073272143,30EUR25CEUX 00353625620EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:38 FR0000073272143,30EUR19AQEU 00353625626EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:51 FR0000073272143,30EUR50XPAR 00353625638EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:51 FR0000073272143,30EUR38XPAR 00353625639EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:51 FR0000073272143,30EUR42XPAR 00353625640EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:21:57 FR0000073272143,30EUR18CEUX 00353625641EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:02 FR0000073272143,24EUR61XPAR 00353625650EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:03 FR0000073272143,18EUR35XPAR 00353625656EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:39 FR0000073272143,24EUR38CEUX 00353625701EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:42 FR0000073272143,22EUR12CEUX 00353625703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:22:42 FR0000073272143,22EUR9XPAR 00353625702EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:01 FR0000073272143,16EUR57XPAR 00353625726EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:02 FR0000073272143,18EUR10TQEX 00353625735EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:09 FR0000073272143,16EUR10CEUX 00353625743EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:09 FR0000073272143,16EUR32CEUX 00353625744EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:12 FR0000073272143,16EUR8CEUX 00353625745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:16 FR0000073272143,12EUR60XPAR 00353625748EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:23:33 FR0000073272143,14EUR8TQEX 00353625757EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272143,149XPAR 00353625776EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272143,1422XPAR 00353625777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272143,1442XPAR 00353625778EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:23:53 FR0000073272143,1438XPAR 00353625781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:24:12 FR0000073272143,0650XPAR 00353625814EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:24:14 FR0000073272143,0252XPAR 00353625823EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:24:17 FR0000073272142,9829CEUX 00353625830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:24:22 FR0000073272143,0028CEUX 00353625831EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:24:23 FR0000073272143,0021CEUX 00353625833EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:24:28 FR0000073272143,028AQEU 00353625837EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:24:54 FR0000073272143,009TQEX 00353625865EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:03 FR0000073272143,0219AQEU 00353625909EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:06 FR0000073272143,0240CEUX 00353625913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:25:12 FR0000073272143,0418CEUX 00353625962EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:26 FR0000073272143,12206XPAR 00353625973EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:25:41 FR0000073272143,1427XPAR 00353625991EXPA1 MAR art.5 §2. b) 05/10/2023 09:25:42143,144900353625996EXPA1

969500UP76J52A9OXU27 05/10/2023 09:26:18 FR0000073272143,2460CEUX 00353626055EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:26:18 FR0000073272143,2274XPAR 00353626057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:26:20 FR0000073272143,2631TQEX 00353626059EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:26:35 FR0000073272143,3234CEUX 00353626079EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:26:40 FR0000073272143,289CEUX 00353626124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:04 FR0000073272143,3628CEUX 00353626199EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:27:28 FR0000073272143,3615CEUX 00353626230EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:28 FR0000073272143,36115XPAR 00353626231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:28 FR0000073272143,3668XPAR 00353626232EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:37 FR0000073272143,3816TQEX 00353626249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:55 FR0000073272143,2828XPAR 00353626306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:27:59 FR0000073272143,3011CEUX 00353626314EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:28:07 FR0000073272143,248CEUX 00353626326EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:28:13 FR0000073272143,229XPAR 00353626331EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:28:45 FR0000073272143,1617CEUX 00353626363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:51 FR0000073272143,22EUR20CEUX 00353626365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272143,20EUR9XPAR 00353626370EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272143,22EUR37XPAR 00353626371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272143,22EUR37XPAR 00353626372EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272143,22EUR50XPAR 00353626373EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:28:58 FR0000073272143,22EUR10XPAR 00353626374EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:29:08 FR0000073272143,22EUR22TQEX 00353626388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:29:29 FR0000073272143,22EUR29CEUX 00353626409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:03 FR0000073272143,30EUR49XPAR 00353626451EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:03 FR0000073272143,30EUR17XPAR 00353626453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:05 FR0000073272143,32EUR81CEUX 00353626457EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:08 FR0000073272143,32EUR31CEUX 00353626466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:10 FR0000073272143,26EUR53XPAR 00353626469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:25 FR0000073272143,24EUR19CEUX 00353626481EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:30 FR0000073272143,22EUR15CEUX 00353626507EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:56 FR0000073272143,20EUR70XPAR 00353626538EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:57 FR0000073272143,20EUR21AQEU 00353626540EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:30:57 FR0000073272143,20EUR18CEUX 00353626539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:01 FR0000073272143,14EUR63XPAR 00353626547EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:01 FR0000073272143,12EUR54XPAR 00353626549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:32 FR0000073272143,18EUR17CEUX 00353626567EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:34 FR0000073272143,18EUR3TQEX 00353626572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:46 FR0000073272143,22EUR21CEUX 00353626584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:31:55 FR0000073272143,20EUR53TQEX 00353626586EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:20 FR0000073272143,24EUR16CEUX 00353626599EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:20 FR0000073272143,24EUR193XPAR 00353626598EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:22 FR0000073272143,22EUR8AQEU 00353626600EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:30 FR0000073272143,18EUR8XPAR 00353626604EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:49 FR0000073272143,14EUR63XPAR 00353626635EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:32:52 FR0000073272143,16EUR27CEUX 00353626636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:33:07 FR0000073272143,10EUR8XPAR 00353626651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:33:38 FR0000073272143,10EUR40CEUX 00353626690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:33:41 FR0000073272143,06EUR51XPAR 00353626694EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:14 FR0000073272143,10EUR27CEUX 00353626730EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:14 FR0000073272143,08EUR65XPAR 00353626731EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:43 FR0000073272143,14EUR25CEUX 00353626767EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:43 FR0000073272143,14EUR1CEUX 00353626768EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:34:52 FR0000073272143,14EUR27CEUX 00353626800EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:01 FR0000073272143,12EUR16CEUX 00353626837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272143,16EUR37XPAR 00353626852EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272143,16EUR37XPAR 00353626853EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272143,16EUR38XPAR 00353626854EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:04 FR0000073272143,16EUR42XPAR 00353626855EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:06 FR0000073272143,16EUR10CEUX 00353626856EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:25 FR0000073272143,10EUR70XPAR 00353626875EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:29 FR0000073272143,08EUR45TQEX 00353626895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:31 FR0000073272143,10EUR11CEUX 00353626899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:35 FR0000073272143,12EUR8AQEU 00353626901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:35:39 FR0000073272143,12EUR10CEUX 00353626902EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272143,22EUR25CEUX 00353626956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272143,22EUR30CEUX 00353626957EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272143,22EUR27CEUX 00353626958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:16 FR0000073272143,22EUR60XPAR 00353626954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:19 FR0000073272143,22EUR21CEUX 00353626969EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:24 FR0000073272143,18EUR20CEUX 00353626977EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:33 FR0000073272143,16EUR67XPAR 00353626986EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:36:38 FR0000073272143,12EUR37XPAR 00353626996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:09 FR0000073272143,32EUR70CEUX 00353627063EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:12 FR0000073272143,32EUR14CEUX 00353627065EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:24 FR0000073272143,32EUR1CEUX 00353627077EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:27 FR0000073272143,32EUR13CEUX 00353627078EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:33 FR0000073272143,28EUR48CEUX 00353627087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:33 FR0000073272143,28EUR244XPAR 00353627086EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:33 FR0000073272143,28EUR22XPAR 00353627088EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:34 FR0000073272143,24EUR9XPAR 00353627090EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:36 FR0000073272143,24EUR10CEUX 00353627096EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:38:55 FR0000073272143,22EUR10CEUX 00353627104EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:39:03 FR0000073272143,1655XPAR 00353627105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:39:17 FR0000073272143,1830CEUX 00353627117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:39:20 FR0000073272143,1817CEUX 00353627121EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:39:38 FR0000073272143,1065XPAR 00353627129EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:40:19 FR0000073272143,1418TQEX 00353627147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:40:23 FR0000073272143,188AQEU 00353627149EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272143,3038XPAR 00353627164EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272143,3037XPAR 00353627165EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272143,309XPAR 00353627166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:02 FR0000073272143,30131XPAR 00353627167EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272143,2229CEUX 00353627194EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272143,2229CEUX 00353627195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272143,229CEUX 00353627196EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:19 FR0000073272143,229CEUX 00353627197EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:26 FR0000073272143,1858XPAR 00353627213EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:28 FR0000073272143,2027CEUX 00353627214EXPA1 MAR art.5 §2. b) 05/10/2023 09:41:30143,202200353627215EXPA1

969500UP76J52A9OXU27 05/10/2023 09:41:37 FR0000073272143,2836CEUX 00353627223EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:42 FR0000073272143,2416CEUX 00353627242EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:41:52 FR0000073272143,249CEUX 00353627268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:41:57 FR0000073272143,2229TQEX 00353627273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:00 FR0000073272143,228CEUX 00353627275EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:07 FR0000073272143,1861XPAR 00353627288EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:42:29 FR0000073272143,1263XPAR 00353627317EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:41 FR0000073272143,1094CEUX 00353627322EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:43 FR0000073272143,1013AQEU 00353627323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:44 FR0000073272143,1020CEUX 00353627324EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:42:59 FR0000073272143,1850CEUX 00353627344EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:59 FR0000073272143,1837CEUX 00353627345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:42:59 FR0000073272143,1832CEUX 00353627346EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:43:02 FR0000073272143,1851CEUX 00353627355EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:43:16 FR0000073272143,1464XPAR 00353627367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:43:17 FR0000073272143,14EUR26CEUX 00353627368EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:43:22 FR0000073272143,14EUR27CEUX 00353627369EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:43:34 FR0000073272143,12EUR10CEUX 00353627378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:09 FR0000073272143,16EUR117CEUX 00353627409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:12 FR0000073272143,16EUR25CEUX 00353627412EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:20 FR0000073272143,12EUR10AQEU 00353627413EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:23 FR0000073272143,12EUR103CEUX 00353627415EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:26 FR0000073272143,12EUR12AQEU 00353627419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:32 FR0000073272143,08EUR55XPAR 00353627430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:35 FR0000073272143,08EUR25CEUX 00353627431EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:39 FR0000073272143,06EUR56XPAR 00353627436EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:40 FR0000073272143,06EUR31CEUX 00353627437EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:43 FR0000073272143,06EUR34CEUX 00353627446EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:54 FR0000073272143,06EUR69TQEX 00353627447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:44:55 FR0000073272143,06EUR67CEUX 00353627448EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272142,98EUR2CEUX 00353627474EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272142,98EUR30CEUX 00353627475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272142,98EUR14TQEX 00353627476EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272143,02EUR57XPAR 00353627472EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:07 FR0000073272142,98EUR74XPAR 00353627477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:08 FR0000073272143,00EUR20AQEU 00353627478EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:25 FR0000073272143,02EUR9CEUX 00353627485EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:25 FR0000073272143,02EUR26CEUX 00353627486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:33 FR0000073272142,98EUR16CEUX 00353627492EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:44 FR0000073272143,02EUR26CEUX 00353627508EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:58 FR0000073272143,12EUR17AQEU 00353627521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:59 FR0000073272143,10EUR35CEUX 00353627525EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:45:59 FR0000073272143,10EUR9CEUX 00353627526EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:05 FR0000073272143,08EUR9CEUX 00353627530EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:07 FR0000073272143,04EUR69XPAR 00353627532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:10 FR0000073272143,02EUR8CEUX 00353627537EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:30 FR0000073272142,98EUR59XPAR 00353627542EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:44 FR0000073272142,94EUR59XPAR 00353627551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:46:54 FR0000073272142,94EUR17CEUX 00353627558EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:10 FR0000073272142,88EUR63XPAR 00353627564EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:15 FR0000073272142,84EUR15CEUX 00353627573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:36 FR0000073272142,74EUR19XPAR 00353627583EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:41 FR0000073272142,78EUR10AQEU 00353627591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:42 FR0000073272142,78EUR64CEUX 00353627592EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:45 FR0000073272142,78EUR34CEUX 00353627596EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:47:52 FR0000073272142,80EUR12CEUX 00353627607EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:00 FR0000073272142,84EUR44CEUX 00353627613EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:03 FR0000073272142,80EUR9CEUX 00353627619EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:07 FR0000073272142,74EUR40XPAR 00353627623EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:09 FR0000073272142,76EUR8AQEU 00353627625EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:24 FR0000073272142,74EUR17CEUX 00353627634EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:47 FR0000073272142,78EUR94CEUX 00353627642EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:53 FR0000073272142,78EUR20CEUX 00353627662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:48:58 FR0000073272142,80EUR16CEUX 00353627668EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:25 FR0000073272142,80EUR10CEUX 00353627680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:25 FR0000073272142,80EUR218XPAR 00353627681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:28 FR0000073272142,78EUR9CEUX 00353627685EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:49:56 FR0000073272142,76EUR18CEUX 00353627716EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:08 FR0000073272142,78EUR36CEUX 00353627745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:11 FR0000073272142,76EUR3CEUX 00353627749EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:11 FR0000073272142,76EUR9CEUX 00353627750EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:50:16 FR0000073272142,78EUR17CEUX 00353627760EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:27 FR0000073272142,86EUR25CEUX 00353627829EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:27 FR0000073272142,84EUR72TQEX 00353627832EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:46 FR0000073272142,90EUR242XPAR 00353627881EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:48 FR0000073272142,88EUR45CEUX 00353627882EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:51:51 FR0000073272142,88EUR10CEUX 00353627887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:07 FR0000073272142,84EUR12AQEU 00353627916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:15 FR0000073272142,82EUR26XPAR 00353627919EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:26 FR0000073272142,78EUR50XPAR 00353627936EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:26 FR0000073272142,78EUR3XPAR 00353627937EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:52:55 FR0000073272142,72EUR10CEUX 00353627951EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:52:55 FR0000073272142,7261XPAR 00353627950EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:26 FR0000073272142,728CEUX 00353627981EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:35 FR0000073272142,6812XPAR 00353627990EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:53:35 FR0000073272142,6853XPAR 00353627991EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:43 FR0000073272142,7010AQEU 00353628012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:44 FR0000073272142,7036CEUX 00353628013EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:53:54 FR0000073272142,7414CEUX 00353628028EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:53:55 FR0000073272142,7846CEUX 00353628034EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:54:55 FR0000073272142,7831CEUX 00353628065EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:54:58 FR0000073272142,7813CEUX 00353628066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:03 FR0000073272142,7816XPAR 00353628081EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272142,7848XPAR 00353628082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272142,7837XPAR 00353628083EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272142,7837XPAR 00353628084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:04 FR0000073272142,78102XPAR 00353628085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:09 FR0000073272142,7810AQEU 00353628096EXPA1 MAR art.5 §2. b) 05/10/2023 09:55:09142,743700353628100EXPA1

969500UP76J52A9OXU27 05/10/2023 09:55:09 FR0000073272142,747CEUX 00353628101EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:09 FR0000073272142,7470TQEX 00353628097EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:15 FR0000073272142,788AQEU 00353628103EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:18 FR0000073272142,7425CEUX 00353628109EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:55:53 FR0000073272142,8245CEUX 00353628133EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:53 FR0000073272142,8051XPAR 00353628134EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:55:56 FR0000073272142,7810CEUX 00353628135EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:12 FR0000073272142,7259XPAR 00353628156EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:15 FR0000073272142,7212CEUX 00353628158EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:56:27 FR0000073272142,7217CEUX 00353628171EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:27 FR0000073272142,7223CEUX 00353628172EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:30 FR0000073272142,728CEUX 00353628173EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:45 FR0000073272142,7410CEUX 00353628179EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 09:56:45 FR0000073272142,7412CEUX 00353628180EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 09:57:24 FR0000073272142,7822CEUX 00353628203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:46 FR0000073272142,80EUR14CEUX 00353628239EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:48 FR0000073272142,80EUR8CEUX 00353628245EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272142,78EUR40XPAR 00353628250EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272142,80EUR37XPAR 00353628251EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272142,80EUR37XPAR 00353628252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272142,80EUR38XPAR 00353628253EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272142,80EUR42XPAR 00353628254EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272142,80EUR3XPAR 00353628255EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:57:57 FR0000073272142,80EUR2XPAR 00353628256EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:58:07 FR0000073272142,80EUR9CEUX 00353628267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:58:21 FR0000073272142,80EUR8AQEU 00353628289EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:20 FR0000073272142,88EUR6CEUX 00353628314EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:20 FR0000073272142,88EUR62CEUX 00353628315EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:22 FR0000073272142,88EUR29CEUX 00353628316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:28 FR0000073272142,88EUR22XPAR 00353628320EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 09:59:28 FR0000073272142,88EUR38XPAR 00353628321EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:00 FR0000073272142,92EUR37XPAR 00353628362EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:00 FR0000073272142,92EUR124XPAR 00353628363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:00 FR0000073272142,92EUR32XPAR 00353628364EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:02 FR0000073272142,90EUR22CEUX 00353628366EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:29 FR0000073272142,94EUR23CEUX 00353628395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:29 FR0000073272142,94EUR15CEUX 00353628396EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:32 FR0000073272142,94EUR9CEUX 00353628398EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:00:35 FR0000073272142,94EUR25CEUX 00353628413EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:01:09 FR0000073272142,92EUR9CEUX 00353628448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:01:14 FR0000073272142,90EUR67XPAR 00353628560EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:06 FR0000073272142,98EUR203XPAR 00353628925EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:07 FR0000073272142,96EUR42CEUX 00353628926EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:10 FR0000073272142,96EUR9CEUX 00353628928EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:13 FR0000073272142,90EUR75TQEX 00353628936EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:26 FR0000073272142,92EUR9AQEU 00353628946EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:02:26 FR0000073272142,92EUR29CEUX 00353628945EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:13 FR0000073272142,94EUR59CEUX 00353628993EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:14 FR0000073272142,94EUR26CEUX 00353628995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:35 FR0000073272142,96EUR173XPAR 00353629008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:03:36 FR0000073272142,96EUR14CEUX 00353629009EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:00 FR0000073272143,12EUR49CEUX 00353629057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:00 FR0000073272143,12EUR47CEUX 00353629058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:03 FR0000073272143,12EUR10CEUX 00353629059EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:03 FR0000073272143,12EUR10CEUX 00353629060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:05 FR0000073272143,12EUR8AQEU 00353629064EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:09 FR0000073272143,12EUR9CEUX 00353629079EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:12 FR0000073272143,12EUR10CEUX 00353629080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:25 FR0000073272143,06EUR34XPAR 00353629096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:58 FR0000073272143,04EUR11CEUX 00353629131EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:59 FR0000073272143,02EUR59XPAR 00353629132EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:04:59 FR0000073272143,02EUR6XPAR 00353629133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:02 FR0000073272143,00EUR44TQEX 00353629136EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:02 FR0000073272143,00EUR29TQEX 00353629137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:03 FR0000073272143,00EUR16CEUX 00353629138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:11 FR0000073272142,98EUR68XPAR 00353629143EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:20 FR0000073272142,96EUR58XPAR 00353629155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:28 FR0000073272142,94EUR25CEUX 00353629168EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:37 FR0000073272142,96EUR11CEUX 00353629198EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:38 FR0000073272142,94EUR14AQEU 00353629201EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:05:40 FR0000073272142,90EUR9XPAR 00353629203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:06:47 FR0000073272142,90EUR7CEUX 00353629250EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:06:47 FR0000073272142,90EUR9CEUX 00353629251EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:02 FR0000073272142,92EUR9CEUX 00353629261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:11 FR0000073272142,92EUR11CEUX 00353629266EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:20 FR0000073272142,90EUR19CEUX 00353629273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:20 FR0000073272142,90EUR30XPAR 00353629271EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:20 FR0000073272142,90EUR178XPAR 00353629272EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:07:34 FR0000073272142,92EUR10CEUX 00353629290EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:08:04 FR0000073272142,96EUR44CEUX 00353629306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:08:07 FR0000073272142,96EUR9CEUX 00353629312EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:08:07 FR0000073272142,94EUR9XPAR 00353629313EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:07 FR0000073272142,9469XPAR 00353629314EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:12 FR0000073272142,9066XPAR 00353629320EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:15 FR0000073272142,901CEUX 00353629322EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:08:18 FR0000073272142,9248CEUX 00353629323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:21 FR0000073272142,9010CEUX 00353629340EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:26 FR0000073272142,8830CEUX 00353629357EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:39 FR0000073272142,9643CEUX 00353629372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:45 FR0000073272142,9629CEUX 00353629401EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:45 FR0000073272142,969CEUX 00353629402EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:08:45 FR0000073272142,9615CEUX 00353629403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:09:24 FR0000073272143,0628CEUX 00353629449EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:09:24 FR0000073272143,0616CEUX 00353629450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:09:24 FR0000073272143,0628CEUX 00353629451EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:09:27 FR0000073272143,0615CEUX 00353629452EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:10:06 FR0000073272143,1011CEUX 00353629510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:10:09 FR0000073272143,0869XPAR 00353629512EXPA1 MAR art.5 §2. b) 05/10/2023 10:10:11143,08100353629515EXPA1

969500UP76J52A9OXU27 05/10/2023 10:10:11 FR0000073272143,088CEUX 00353629516EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:10:38 FR0000073272143,0217CEUX 00353629549EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:10:38 FR0000073272143,0281XPAR 00353629548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:10:44 FR0000073272143,0229CEUX 00353629560EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:10:50 FR0000073272143,0825CEUX 00353629565EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:03 FR0000073272143,1216CEUX 00353629581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:13 FR0000073272143,089CEUX 00353629595EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:14 FR0000073272143,081CEUX 00353629597EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:21 FR0000073272143,06201XPAR 00353629604EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:23 FR0000073272143,0613AQEU 00353629616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:23 FR0000073272143,0637CEUX 00353629614EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:11:26 FR0000073272143,068CEUX 00353629618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:38 FR0000073272143,0448CEUX 00353629624EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:11:41 FR0000073272143,0410CEUX 00353629627EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:12:04 FR0000073272143,1259CEUX 00353629639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:12:10 FR0000073272143,12EUR12CEUX 00353629641EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:12:13 FR0000073272143,12EUR9AQEU 00353629652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:12:16 FR0000073272143,08EUR25XPAR 00353629662EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:12:16 FR0000073272143,08EUR23XPAR 00353629663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:26 FR0000073272143,10EUR50XPAR 00353629755EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:26 FR0000073272143,10EUR12XPAR 00353629756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:27 FR0000073272143,10EUR2CEUX 00353629757EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:27 FR0000073272143,10EUR29CEUX 00353629758EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272143,12EUR38CEUX 00353629795EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272143,12EUR40CEUX 00353629796EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272143,12EUR29CEUX 00353629797EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272143,12EUR9CEUX 00353629798EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272143,12EUR15CEUX 00353629799EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272143,12EUR14CEUX 00353629800EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:13:54 FR0000073272143,12EUR6CEUX 00353629801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:02 FR0000073272143,14EUR30XPAR 00353629804EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:02 FR0000073272143,14EUR49XPAR 00353629805EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:12 FR0000073272143,22EUR126CEUX 00353629820EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:21 FR0000073272143,20EUR31CEUX 00353629829EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:24 FR0000073272143,16EUR88TQEX 00353629842EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:24 FR0000073272143,16EUR50XPAR 00353629841EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:24 FR0000073272143,16EUR21XPAR 00353629843EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:14:50 FR0000073272143,20EUR36CEUX 00353629865EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:11 FR0000073272143,16EUR86CEUX 00353629887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:12 FR0000073272143,14EUR57XPAR 00353629891EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:14 FR0000073272143,12EUR40CEUX 00353629894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:14 FR0000073272143,12EUR58XPAR 00353629893EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:26 FR0000073272143,14EUR24CEUX 00353629910EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:29 FR0000073272143,14EUR12CEUX 00353629921EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:15:54 FR0000073272143,12EUR10CEUX 00353629961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:13 FR0000073272143,10EUR9AQEU 00353629985EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:13 FR0000073272143,10EUR51XPAR 00353629980EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:14 FR0000073272143,10EUR1CEUX 00353629986EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:14 FR0000073272143,10EUR21CEUX 00353629987EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:17 FR0000073272143,10EUR21CEUX 00353629988EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:32 FR0000073272143,14EUR28CEUX 00353630011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:39 FR0000073272143,12EUR52XPAR 00353630017EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:16:39 FR0000073272143,12EUR47XPAR 00353630018EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:00 FR0000073272143,08EUR13XPAR 00353630040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:10 FR0000073272143,12EUR43CEUX 00353630043EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:13 FR0000073272143,12EUR30CEUX 00353630049EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:13 FR0000073272143,12EUR1CEUX 00353630050EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:34 FR0000073272143,16EUR35CEUX 00353630058EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:17:49 FR0000073272143,22EUR13CEUX 00353630075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:07 FR0000073272143,32EUR100CEUX 00353630112EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:10 FR0000073272143,32EUR24CEUX 00353630113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:34 FR0000073272143,38EUR209XPAR 00353630138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:35 FR0000073272143,36EUR22CEUX 00353630139EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:35 FR0000073272143,36EUR13CEUX 00353630140EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:35 FR0000073272143,36EUR9CEUX 00353630141EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:36 FR0000073272143,36EUR9CEUX 00353630143EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:41 FR0000073272143,34EUR22CEUX 00353630146EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:18:55 FR0000073272143,36EUR16CEUX 00353630160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:19:27 FR0000073272143,30EUR18CEUX 00353630183EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:19:39 FR0000073272143,32EUR16CEUX 00353630197EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:19:57 FR0000073272143,32EUR11CEUX 00353630209EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR9XPAR 00353630228EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR17XPAR 00353630229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR22XPAR 00353630230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR37XPAR 00353630231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR37XPAR 00353630232EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR3XPAR 00353630233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR50XPAR 00353630234EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:21 FR0000073272143,36EUR17XPAR 00353630235EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:27 FR0000073272143,34EUR1CEUX 00353630242EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:37 FR0000073272143,30EUR22XPAR 00353630247EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:20:54 FR0000073272143,40EUR10CEUX 00353630270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:20:54 FR0000073272143,4075CEUX 00353630271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:20:56 FR0000073272143,3660XPAR 00353630275EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:20:57 FR0000073272143,3623CEUX 00353630276EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:21:17 FR0000073272143,3817CEUX 00353630289EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:21:20 FR0000073272143,3819CEUX 00353630290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:22:00 FR0000073272143,3612AQEU 00353630324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:22:00 FR0000073272143,3614CEUX 00353630323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:03 FR0000073272143,44190XPAR 00353630450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:06 FR0000073272143,4436CEUX 00353630453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:23:09 FR0000073272143,4415CEUX 00353630454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:21 FR0000073272143,4219XPAR 00353630479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:23 FR0000073272143,4210CEUX 00353630480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:53 FR0000073272143,3854XPAR 00353630523EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:23:58 FR0000073272143,3825CEUX 00353630527EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:24:04 FR0000073272143,401CEUX 00353630538EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:24:07 FR0000073272143,4038CEUX 00353630544EXPA1 MAR art.5 §2. b)

05/10/2023 10:24:40143,444100353630589EXPA1 969500UP76J52A9OXU27 05/10/2023 10:24:43 FR0000073272143,449CEUX 00353630593EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:25:27 FR0000073272143,5029CEUX 00353630643EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:27 FR0000073272143,5039XPAR 00353630640EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:27 FR0000073272143,50156XPAR 00353630641EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:37 FR0000073272143,4610AQEU 00353630651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:41 FR0000073272143,4420XPAR 00353630660EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:25:42 FR0000073272143,4424CEUX 00353630664EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:25:45 FR0000073272143,4213CEUX 00353630670EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:26:02 FR0000073272143,429CEUX 00353630693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:26:34 FR0000073272143,4025CEUX 00353630728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:26:58 FR0000073272143,4243CEUX 00353630757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:27:04 FR0000073272143,429CEUX 00353630760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:27:06 FR0000073272143,428AQEU 00353630762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:27:20 FR0000073272143,3650XPAR 00353630773EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:27:22 FR0000073272143,421AQEU 00353630774EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:27:32 FR0000073272143,44EUR24CEUX 00353630784EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:27:38 FR0000073272143,44EUR41CEUX 00353630795EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:28:14 FR0000073272143,50EUR81XPAR 00353630829EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:28:32 FR0000073272143,50EUR60CEUX 00353630835EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:28:32 FR0000073272143,50EUR11CEUX 00353630836EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:12 FR0000073272143,54EUR208XPAR 00353630852EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:23 FR0000073272143,52EUR67CEUX 00353630863EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:35 FR0000073272143,48EUR35CEUX 00353630885EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:35 FR0000073272143,48EUR46XPAR 00353630884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:29:59 FR0000073272143,48EUR1CEUX 00353630903EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:14 FR0000073272143,50EUR14CEUX 00353630908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:14 FR0000073272143,50EUR23CEUX 00353630909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:14 FR0000073272143,50EUR1CEUX 00353630910EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:15 FR0000073272143,50EUR3CEUX 00353630911EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:17 FR0000073272143,50EUR9CEUX 00353630912EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:20 FR0000073272143,50EUR9CEUX 00353630918EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:26 FR0000073272143,48EUR24CEUX 00353630924EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:34 FR0000073272143,44EUR17CEUX 00353630935EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:34 FR0000073272143,44EUR93TQEX 00353630942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:34 FR0000073272143,44EUR9XPAR 00353630943EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:35 FR0000073272143,44EUR25CEUX 00353630947EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:37 FR0000073272143,42EUR16AQEU 00353630952EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:37 FR0000073272143,40EUR66XPAR 00353630951EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:40 FR0000073272143,42EUR13CEUX 00353630956EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:30:49 FR0000073272143,42EUR24CEUX 00353630959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:31:06 FR0000073272143,42EUR11CEUX 00353630974EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:31:17 FR0000073272143,38EUR50CEUX 00353630979EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:31:56 FR0000073272143,42EUR19CEUX 00353631011EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:08 FR0000073272143,44EUR84CEUX 00353631047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272143,44EUR91XPAR 00353631052EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272143,42EUR17XPAR 00353631054EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272143,42EUR37XPAR 00353631055EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:32:09 FR0000073272143,42EUR24XPAR 00353631056EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:04 FR0000073272143,48EUR12AQEU 00353631115EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:13 FR0000073272143,44EUR11XPAR 00353631132EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:21 FR0000073272143,48EUR52CEUX 00353631157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:21 FR0000073272143,48EUR117CEUX 00353631158EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:48 FR0000073272143,44EUR42XPAR 00353631172EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:57 FR0000073272143,40EUR73XPAR 00353631191EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:33:57 FR0000073272143,40EUR8XPAR 00353631192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:34:45 FR0000073272143,38EUR64TQEX 00353631231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:34:58 FR0000073272143,36EUR10XPAR 00353631252EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:23 FR0000073272143,32EUR32XPAR 00353631275EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:23 FR0000073272143,32EUR45XPAR 00353631276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:51 FR0000073272143,34EUR42CEUX 00353631301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:35:51 FR0000073272143,34EUR164CEUX 00353631302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:36:05 FR0000073272143,36EUR73XPAR 00353631322EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:36:44 FR0000073272143,30EUR74XPAR 00353631363EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:06 FR0000073272143,28EUR12AQEU 00353631388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:49 FR0000073272143,26EUR48XPAR 00353631411EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:49 FR0000073272143,26EUR28XPAR 00353631412EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:59 FR0000073272143,24EUR117CEUX 00353631415EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:37:59 FR0000073272143,24EUR76CEUX 00353631416EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:38:21 FR0000073272143,22EUR65XPAR 00353631441EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:38:57 FR0000073272143,16EUR50XPAR 00353631481EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:38:57 FR0000073272143,16EUR22XPAR 00353631483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:21 FR0000073272143,24EUR220XPAR 00353631547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:31 FR0000073272143,22EUR45CEUX 00353631568EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:31 FR0000073272143,22EUR32CEUX 00353631569EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:31 FR0000073272143,22EUR22CEUX 00353631570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:40:57 FR0000073272143,24EUR21AQEU 00353631589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:41:00 FR0000073272143,18EUR48XPAR 00353631592EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:41:32 FR0000073272143,16EUR54XPAR 00353631622EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:01 FR0000073272143,16EUR212CEUX 00353631662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272143,08EUR4TQEX 00353631684EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272143,08EUR4TQEX 00353631685EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272143,08EUR27TQEX 00353631686EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272143,0812TQEX 00353631687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:42:27 FR0000073272143,1048XPAR 00353631681EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:42:46 FR0000073272143,0649XPAR 00353631701EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:42:46 FR0000073272143,069XPAR 00353631702EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:44:42 FR0000073272143,0819XPAR 00353631802EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:44:42 FR0000073272143,0841XPAR 00353631803EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:44:42 FR0000073272143,0812XPAR 00353631804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:12 FR0000073272143,14185CEUX 00353631862EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:12 FR0000073272143,1463CEUX 00353631863EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:14 FR0000073272143,149XPAR 00353631869EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:45:14 FR0000073272143,1437XPAR 00353631870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:45:14 FR0000073272143,141XPAR 00353631871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:23 FR0000073272143,14191XPAR 00353631880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:45:45 FR0000073272143,088XPAR 00353631905EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:46:26 FR0000073272143,0243XPAR 00353631921EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:46:37 FR0000073272143,0210AQEU 00353631937EXPA1 MAR art.5 §2. b)

05/10/2023 10:46:41143,0021XPAR00353631945EXPA1

969500UP76J52A9OXU27 05/10/2023 10:46:41 FR0000073272143,0026XPAR 00353631946EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:48:06 FR0000073272143,0618CEUX 00353631990EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:48:06 FR0000073272143,0632CEUX 00353631991EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:48:37 FR0000073272143,1029CEUX 00353632008EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:48:48 FR0000073272143,0850XPAR 00353632019EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:48:48 FR0000073272143,0827XPAR 00353632020EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:49:01 FR0000073272143,0463XPAR 00353632035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:49:45 FR0000073272143,0274TQEX 00353632085EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:49:45 FR0000073272143,0280XPAR 00353632086EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:01 FR0000073272143,00117CEUX 00353632102EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:01 FR0000073272143,0032CEUX 00353632103EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:05 FR0000073272142,9860XPAR 00353632108EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 10:50:16 FR0000073272142,981AQEU 00353632164EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:50:32 FR0000073272143,0016AQEU 00353632185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272143,0450CEUX 00353632202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272143,04EUR18CEUX 00353632203EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272143,04EUR32CEUX 00353632204EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:18 FR0000073272143,04EUR27CEUX 00353632205EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:29 FR0000073272143,04EUR42XPAR 00353632210EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:29 FR0000073272143,04EUR2XPAR 00353632211EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:29 FR0000073272143,04EUR140XPAR 00353632212EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:36 FR0000073272143,00EUR15XPAR 00353632215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:51:39 FR0000073272142,98EUR8AQEU 00353632226EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:04 FR0000073272142,94EUR50XPAR 00353632250EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:47 FR0000073272142,92EUR12AQEU 00353632292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272142,94EUR117CEUX 00353632301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272142,94EUR18CEUX 00353632302EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272142,94EUR54CEUX 00353632303EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:52:53 FR0000073272142,94EUR11CEUX 00353632304EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:53:09 FR0000073272142,94EUR10AQEU 00353632330EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:53:28 FR0000073272142,86EUR57XPAR 00353632346EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:26 FR0000073272142,94EUR70XPAR 00353632392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:26 FR0000073272142,94EUR24XPAR 00353632393EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:26 FR0000073272142,94EUR100XPAR 00353632394EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:28 FR0000073272142,90EUR78CEUX 00353632397EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:54:30 FR0000073272142,86EUR36CEUX 00353632412EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:55:32 FR0000073272142,86EUR25AQEU 00353632435EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:27 FR0000073272142,94EUR54CEUX 00353632474EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:27 FR0000073272142,94EUR13CEUX 00353632475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:27 FR0000073272142,96EUR79XPAR 00353632473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272142,90EUR12CEUX 00353632487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272142,90EUR53CEUX 00353632490EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272142,92EUR50XPAR 00353632485EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:43 FR0000073272142,92EUR17XPAR 00353632486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:48 FR0000073272142,92EUR13AQEU 00353632495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:52 FR0000073272142,88EUR11XPAR 00353632500EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:58 FR0000073272142,88EUR4XPAR 00353632501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:56:58 FR0000073272142,88EUR28XPAR 00353632502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:58:13 FR0000073272142,84EUR1XPAR 00353632557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:58:57 FR0000073272142,86EUR9XPAR 00353632627EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:58:57 FR0000073272142,86EUR3XPAR 00353632628EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:09 FR0000073272142,90EUR220XPAR 00353632635EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:17 FR0000073272142,86EUR68CEUX 00353632644EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:17 FR0000073272142,86EUR32CEUX 00353632645EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:22 FR0000073272142,84EUR19CEUX 00353632649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:25 FR0000073272142,84EUR8AQEU 00353632668EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:25 FR0000073272142,82EUR17TQEX 00353632669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:45 FR0000073272142,82EUR39CEUX 00353632680EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:45 FR0000073272142,82EUR29CEUX 00353632681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:45 FR0000073272142,82EUR44TQEX 00353632682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 10:59:58 FR0000073272142,80EUR43XPAR 00353632688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272142,78EUR38CEUX 00353632761EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272142,78EUR45XPAR 00353632759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272142,78EUR50XPAR 00353632762EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:02 FR0000073272142,78EUR22XPAR 00353632763EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:27 FR0000073272142,78EUR19AQEU 00353632897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:58 FR0000073272142,78EUR55CEUX 00353633014EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:58 FR0000073272142,78EUR125CEUX 00353633015EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:01:58 FR0000073272142,78EUR17CEUX 00353633016EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:02 FR0000073272142,76EUR11AQEU 00353633019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:12 FR0000073272142,82EUR20XPAR 00353633026EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:12 FR0000073272142,82EUR46XPAR 00353633027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:54 FR0000073272142,76EUR45CEUX 00353633061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:02:54 FR0000073272142,76EUR77XPAR 00353633062EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:03:04 FR0000073272142,72EUR44CEUX 00353633072EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:03:04 FR0000073272142,72EUR58XPAR 00353633073EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:07 FR0000073272142,68EUR40CEUX 00353633155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:07 FR0000073272142,68EUR50XPAR 00353633156EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:07 FR0000073272142,68EUR8XPAR 00353633158EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:12 FR0000073272142,64EUR45CEUX 00353633164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:12 FR0000073272142,64EUR50XPAR 00353633165EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:04:12 FR0000073272142,64EUR18XPAR 00353633166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272142,6042CEUX 00353633194EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272142,6055TQEX 00353633195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272142,5816XPAR 00353633196EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:04:47 FR0000073272142,5823XPAR 00353633197EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:05:34 FR0000073272142,5256XPAR 00353633230EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:05:59 FR0000073272142,4835CEUX 00353633308EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:06:10 FR0000073272142,4653XPAR 00353633309EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:00 FR0000073272142,5872CEUX 00353633360EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:22 FR0000073272142,6242XPAR 00353633372EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:07:22 FR0000073272142,6255XPAR 00353633373EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:23 FR0000073272142,62107XPAR 00353633374EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:07:27 FR0000073272142,6023CEUX 00353633376EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:07:27 FR0000073272142,6052CEUX 00353633377EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:09:20 FR0000073272142,72142XPAR 00353633471EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:09:20 FR0000073272142,7248XPAR 00353633472EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:09:24 FR0000073272142,7224AQEU 00353633481EXPA1 MAR art.5 §2. b) 05/10/2023 11:09:24142,722AQEU00353633482EXPA1

969500UP76J52A9OXU27 05/10/2023 11:09:27 FR0000073272142,7287CEUX 00353633489EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:09:45 FR0000073272142,72104CEUX 00353633506EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272142,7484CEUX 00353633576EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272142,7657XPAR 00353633573EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272142,7455XPAR 00353633577EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:10:48 FR0000073272142,742XPAR 00353633578EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:10:56 FR0000073272142,7020XPAR 00353633580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:10:56 FR0000073272142,7023XPAR 00353633582EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:12:00 FR0000073272142,6246XPAR 00353633624EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:12:29 FR0000073272142,6012AQEU 00353633651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:12:43 FR0000073272142,5649XPAR 00353633663EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:13:32 FR0000073272142,60207CEUX 00353633703EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:14:12 FR0000073272142,6844XPAR 00353633755EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:14:12 FR0000073272142,68100XPAR 00353633756EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:14:18 FR0000073272142,6868XPAR 00353633757EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:14:48 FR0000073272142,68EUR19AQEU 00353633784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:05 FR0000073272142,64EUR13XPAR 00353633796EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:37 FR0000073272142,78EUR66CEUX 00353633814EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:47 FR0000073272142,76EUR75XPAR 00353633833EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:48 FR0000073272142,72EUR64CEUX 00353633839EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:15:48 FR0000073272142,72EUR63XPAR 00353633840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:04 FR0000073272142,68EUR15CEUX 00353633858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:29 FR0000073272142,68EUR9AQEU 00353633898EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:50 FR0000073272142,66EUR62TQEX 00353633922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:50 FR0000073272142,66EUR7XPAR 00353633924EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:50 FR0000073272142,66EUR42XPAR 00353633925EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:53 FR0000073272142,64EUR45XPAR 00353633929EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:55 FR0000073272142,64EUR40CEUX 00353633930EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:55 FR0000073272142,60EUR34CEUX 00353633931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:16:56 FR0000073272142,60EUR19AQEU 00353633932EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:17:49 FR0000073272142,56EUR13AQEU 00353633971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:17:59 FR0000073272142,52EUR47XPAR 00353633978EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:18:29 FR0000073272142,50EUR35CEUX 00353634028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:18:31 FR0000073272142,46EUR49XPAR 00353634030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:18:49 FR0000073272142,48EUR15AQEU 00353634042EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:03 FR0000073272142,50EUR87CEUX 00353634118EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:03 FR0000073272142,50EUR87XPAR 00353634121EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:16 FR0000073272142,48EUR13AQEU 00353634137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:16 FR0000073272142,46EUR64CEUX 00353634135EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:20:16 FR0000073272142,46EUR65XPAR 00353634136EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:21:11 FR0000073272142,48EUR18AQEU 00353634170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:21:52 FR0000073272142,54EUR60XPAR 00353634237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:21:52 FR0000073272142,54EUR163XPAR 00353634238EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:22:24 FR0000073272142,60EUR222CEUX 00353634269EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:22:24 FR0000073272142,60EUR2CEUX 00353634270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:22:28 FR0000073272142,58EUR20XPAR 00353634277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:00 FR0000073272142,52EUR36CEUX 00353634296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:00 FR0000073272142,52EUR41XPAR 00353634297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:26 FR0000073272142,48EUR23CEUX 00353634313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:26 FR0000073272142,48EUR77TQEX 00353634314EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:27 FR0000073272142,48EUR16CEUX 00353634315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:28 FR0000073272142,46EUR48XPAR 00353634316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:23:41 FR0000073272142,48EUR4AQEU 00353634319EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:08 FR0000073272142,52EUR23AQEU 00353634362EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272142,46EUR34CEUX 00353634369EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272142,50EUR40XPAR 00353634367EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272142,50EUR40XPAR 00353634368EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:16 FR0000073272142,46EUR22XPAR 00353634370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:32 FR0000073272142,44EUR10AQEU 00353634378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:32 FR0000073272142,44EUR6CEUX 00353634376EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:32 FR0000073272142,44EUR30CEUX 00353634377EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:24:54 FR0000073272142,44EUR36CEUX 00353634399EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:26:07 FR0000073272142,46EUR20XPAR 00353634471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:26:07 FR0000073272142,46EUR182XPAR 00353634472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:26:44 FR0000073272142,44EUR44XPAR 00353634512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:27:00 FR0000073272142,42EUR44CEUX 00353634526EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:27:50 FR0000073272142,48EUR78CEUX 00353634567EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:07 FR0000073272142,54EUR74XPAR 00353634572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:10 FR0000073272142,52EUR61CEUX 00353634574EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:41 FR0000073272142,48EUR45CEUX 00353634591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:28:41 FR0000073272142,50EUR59XPAR 00353634590EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272142,50EUR54XPAR 00353634661EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272142,50EUR37XPAR 00353634662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272142,50EUR3XPAR 00353634663EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:29:58 FR0000073272142,50EUR94XPAR 00353634664EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:30:00 FR0000073272142,44EUR32CEUX 00353634669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:30:04 FR0000073272142,42EUR16XPAR 00353634672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:31:19 FR0000073272142,48EUR59CEUX 00353634727EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:31:19 FR0000073272142,48EUR135CEUX 00353634728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:31:38 FR0000073272142,42EUR30CEUX 00353634736EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272142,48EUR62CEUX 00353634791EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272142,50EUR20XPAR 00353634792EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272142,50223XPAR 00353634793EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:32:43 FR0000073272142,484XPAR 00353634794EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:33:19 FR0000073272142,4414CEUX 00353634832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:33:19 FR0000073272142,4443XPAR 00353634833EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:33:21 FR0000073272142,441AQEU 00353634834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:33:21 FR0000073272142,4411AQEU 00353634836EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:34:11 FR0000073272142,4866CEUX 00353634871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:34:11 FR0000073272142,4863TQEX 00353634872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:34:11 FR0000073272142,4846XPAR 00353634870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:34:38 FR0000073272142,4650XPAR 00353634889EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:34:38 FR0000073272142,461XPAR 00353634890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:35:13 FR0000073272142,5065XPAR 00353634924EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:35:51 FR0000073272142,5263CEUX 00353634997EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:36:10 FR0000073272142,4875CEUX 00353635002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:36:10 FR0000073272142,4634XPAR 00353635006EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:36:16 FR0000073272142,4837AQEU 00353635013EXPA1 MAR art.5 §2. b) 05/10/2023 11:36:44142,4456CEUX00353635032EXPA1

969500UP76J52A9OXU27 05/10/2023 11:36:44 FR0000073272142,4466XPAR 00353635033EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:37:26 FR0000073272142,5013AQEU 00353635065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272142,4850XPAR 00353635118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272142,4838XPAR 00353635119EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272142,4843XPAR 00353635120EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:55 FR0000073272142,48140XPAR 00353635121EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272142,48117CEUX 00353635122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272142,4822CEUX 00353635123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272142,481CEUX 00353635124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272142,4827CEUX 00353635125EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:38:56 FR0000073272142,4841CEUX 00353635126EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272142,4411CEUX 00353635192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272142,4437CEUX 00353635197EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272142,4471TQEX 00353635195EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272142,4458XPAR 00353635196EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272142,44EUR37XPAR 00353635198EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:39:49 FR0000073272142,44EUR6XPAR 00353635199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:40:11 FR0000073272142,46EUR13AQEU 00353635213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:40:24 FR0000073272142,44EUR47CEUX 00353635228EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272142,42EUR32CEUX 00353635313EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272142,40EUR34CEUX 00353635315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272142,42EUR48XPAR 00353635314EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:18 FR0000073272142,40EUR84XPAR 00353635316EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:41:22 FR0000073272142,38EUR11XPAR 00353635322EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:42:08 FR0000073272142,38EUR14AQEU 00353635341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:43:00 FR0000073272142,42EUR58XPAR 00353635388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:01 FR0000073272142,48EUR100CEUX 00353635453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272142,48EUR42XPAR 00353635467EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272142,48EUR55XPAR 00353635468EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272142,48EUR52XPAR 00353635469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272142,48EUR2XPAR 00353635470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272142,48EUR3XPAR 00353635471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272142,48EUR38XPAR 00353635472EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:44:18 FR0000073272142,48EUR14XPAR 00353635473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:16 FR0000073272142,50EUR87CEUX 00353635521EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:31 FR0000073272142,46EUR71CEUX 00353635549EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:52 FR0000073272142,42EUR19CEUX 00353635564EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:52 FR0000073272142,42EUR12XPAR 00353635565EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:45:52 FR0000073272142,42EUR35XPAR 00353635566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:35 FR0000073272142,36EUR13AQEU 00353635595EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:35 FR0000073272142,36EUR29CEUX 00353635593EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:35 FR0000073272142,38EUR70XPAR 00353635594EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:46:37 FR0000073272142,30EUR69CEUX 00353635596EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:08 FR0000073272142,32EUR12AQEU 00353635627EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:23 FR0000073272142,38EUR75XPAR 00353635643EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:23 FR0000073272142,38EUR2XPAR 00353635644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:47:51 FR0000073272142,40EUR14AQEU 00353635664EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:48:03 FR0000073272142,34EUR37CEUX 00353635686EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:48:03 FR0000073272142,34EUR50XPAR 00353635687EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:48:03 FR0000073272142,34EUR28XPAR 00353635688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:49:37 FR0000073272142,36EUR65CEUX 00353635754EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:49:37 FR0000073272142,38EUR64XPAR 00353635746EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:49:41 FR0000073272142,38EUR8AQEU 00353635760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272142,44EUR50XPAR 00353635804EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272142,44EUR37XPAR 00353635805EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272142,44EUR37XPAR 00353635806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272142,44EUR66XPAR 00353635807EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:50:32 FR0000073272142,44EUR31XPAR 00353635808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:51:29 FR0000073272142,52EUR117CEUX 00353635897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:51:29 FR0000073272142,52EUR56CEUX 00353635898EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:51:29 FR0000073272142,52EUR57CEUX 00353635899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:20 FR0000073272142,52EUR13XPAR 00353635952EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:20 FR0000073272142,52EUR50XPAR 00353635953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:20 FR0000073272142,52EUR122XPAR 00353635954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:25 FR0000073272142,50EUR37CEUX 00353635965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:52:26 FR0000073272142,48EUR16XPAR 00353635968EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272142,68EUR37XPAR 00353636070EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272142,68EUR37XPAR 00353636071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272142,68EUR63XPAR 00353636072EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272142,68EUR14XPAR 00353636073EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272142,68EUR24XPAR 00353636074EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:22 FR0000073272142,68EUR18XPAR 00353636075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:24 FR0000073272142,66EUR154CEUX 00353636076EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:54:24 FR0000073272142,66EUR36CEUX 00353636077EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:24 FR0000073272142,74EUR49XPAR 00353636196EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:55 FR0000073272142,76EUR49XPAR 00353636224EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:57 FR0000073272142,76EUR50XPAR 00353636225EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:56:57 FR0000073272142,76EUR110XPAR 00353636226EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:02 FR0000073272142,76EUR9CEUX 00353636229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:18 FR0000073272142,76EUR195CEUX 00353636261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:18 FR0000073272142,76EUR31CEUX 00353636262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 11:57:59 FR0000073272142,78EUR1AQEU 00353636287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:57:59 FR0000073272142,7810AQEU 00353636288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:58:05 FR0000073272142,7645CEUX 00353636290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:58:20 FR0000073272142,729XPAR 00353636319EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272142,8025XPAR 00353636380EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272142,8015XPAR 00353636381EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272142,8050XPAR 00353636382EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:59:03 FR0000073272142,80111XPAR 00353636383EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:59:04 FR0000073272142,7877TQEX 00353636389EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 11:59:19 FR0000073272142,7666CEUX 00353636403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 11:59:22 FR0000073272142,7249CEUX 00353636414EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:00:22 FR0000073272142,8241XPAR 00353636496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:00:22 FR0000073272142,8219XPAR 00353636497EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:00:22 FR0000073272142,8047XPAR 00353636499EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:07 FR0000073272142,7636CEUX 00353636547EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:07 FR0000073272142,7651XPAR 00353636548EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:20 FR0000073272142,7063CEUX 00353636569EXPA1 MAR art.5 §2. b)

05/10/2023 12:01:20142,7000353636570EXPA1

969500UP76J52A9OXU27 05/10/2023 12:01:27 FR0000073272142,6870TQEX 00353636590EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:01:30 FR0000073272142,6634CEUX 00353636616EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:01:30 FR0000073272142,6618CEUX 00353636617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272142,7437XPAR 00353636692EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272142,743XPAR 00353636693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272142,7450XPAR 00353636694EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:03:01 FR0000073272142,749XPAR 00353636695EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:03:50 FR0000073272142,7249XPAR 00353636748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:04:01 FR0000073272142,703CEUX 00353636757EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:04:08 FR0000073272142,7050XPAR 00353636770EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:08 FR0000073272142,7030XPAR 00353636771EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272142,7036CEUX 00353636776EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272142,7050CEUX 00353636781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272142,7014CEUX 00353636782EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272142,702CEUX 00353636785EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:04:09 FR0000073272142,70EUR66XPAR 00353636779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:05:18 FR0000073272142,76EUR77CEUX 00353636890EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:05:18 FR0000073272142,76EUR57XPAR 00353636891EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:05:20 FR0000073272142,76EUR24AQEU 00353636897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272142,72EUR74CEUX 00353636936EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272142,70EUR1CEUX 00353636942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272142,70EUR1CEUX 00353636943EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272142,70EUR38CEUX 00353636944EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:03 FR0000073272142,70EUR47XPAR 00353636941EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:22 FR0000073272142,70EUR25CEUX 00353636956EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:29 FR0000073272142,66EUR13CEUX 00353636968EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:06:29 FR0000073272142,68EUR46XPAR 00353636970EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:07:31 FR0000073272142,64EUR37XPAR 00353637043EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:07:37 FR0000073272142,64EUR37CEUX 00353637051EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:07:37 FR0000073272142,60EUR59XPAR 00353637052EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:23 FR0000073272142,80EUR69CEUX 00353637159EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:27 FR0000073272142,78EUR22XPAR 00353637163EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:27 FR0000073272142,78EUR181XPAR 00353637164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:27 FR0000073272142,78EUR6XPAR 00353637165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:28 FR0000073272142,76EUR2CEUX 00353637168EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:09:28 FR0000073272142,76EUR4CEUX 00353637169EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:10:18 FR0000073272142,90EUR28AQEU 00353637324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:19 FR0000073272142,98EUR226CEUX 00353637369EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:39 FR0000073272142,94EUR50XPAR 00353637413EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:43 FR0000073272142,94EUR50XPAR 00353637421EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:11:43 FR0000073272142,94EUR110XPAR 00353637422EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:12:17 FR0000073272142,96EUR47AQEU 00353637473EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:12:20 FR0000073272142,96EUR10AQEU 00353637475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272143,12EUR45XPAR 00353637614EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272143,12EUR64XPAR 00353637615EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272143,12EUR9XPAR 00353637616EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272143,12EUR46XPAR 00353637617EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:17 FR0000073272143,12EUR49XPAR 00353637618EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:19 FR0000073272143,10EUR34CEUX 00353637619EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:14:19 FR0000073272143,10EUR24CEUX 00353637620EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:15:02 FR0000073272143,14EUR117CEUX 00353637660EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:15:17 FR0000073272143,14EUR86CEUX 00353637687EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:15:28 FR0000073272143,12EUR10AQEU 00353637700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:16:42 FR0000073272143,14EUR40XPAR 00353637757EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:16:42 FR0000073272143,14EUR28XPAR 00353637758EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:17:02 FR0000073272143,12EUR1CEUX 00353637773EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:17:17 FR0000073272143,12EUR71CEUX 00353637777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:18:05 FR0000073272143,14EUR227XPAR 00353637793EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:15 FR0000073272143,12EUR60CEUX 00353637847EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:15 FR0000073272143,12EUR40TQEX 00353637848EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:15 FR0000073272143,12EUR20TQEX 00353637849EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:21 FR0000073272143,10EUR46XPAR 00353637861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:19:24 FR0000073272143,08EUR67CEUX 00353637869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:20:25 FR0000073272143,14EUR76XPAR 00353637917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:01 FR0000073272143,12EUR65CEUX 00353637937EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:01 FR0000073272143,12EUR75CEUX 00353637942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:14 FR0000073272143,10EUR50XPAR 00353637965EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:14 FR0000073272143,10EUR26XPAR 00353637967EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:15 FR0000073272143,10EUR10AQEU 00353637970EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:15 FR0000073272143,10EUR2AQEU 00353637971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:46 FR0000073272143,08EUR12CEUX 00353637990EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:21:46 FR0000073272143,08EUR58XPAR 00353637991EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:11 FR0000073272143,12EUR71CEUX 00353638064EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:21 FR0000073272143,12EUR50XPAR 00353638072EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:21 FR0000073272143,12EUR45XPAR 00353638073EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:21 FR0000073272143,10EUR72XPAR 00353638074EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:23:50 FR0000073272143,08EUR35XPAR 00353638111EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272143,08EUR40CEUX 00353638121EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272143,08EUR22CEUX 00353638122EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272143,06EUR77CEUX 00353638124EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:13 FR0000073272143,08EUR40XPAR 00353638123EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:24:50 FR0000073272143,08EUR38XPAR 00353638146EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:26:53 FR0000073272143,2018CEUX 00353638261EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:26:53 FR0000073272143,2044CEUX 00353638262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:27:25 FR0000073272143,1845XPAR 00353638314EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:27:25 FR0000073272143,1850XPAR 00353638315EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:00 FR0000073272143,1617AQEU 00353638336EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:40 FR0000073272143,18202XPAR 00353638386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272143,1848CEUX 00353638394EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272143,1827CEUX 00353638395EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272143,1827CEUX 00353638396EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:28:46 FR0000073272143,1896CEUX 00353638397EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:30:20 FR0000073272143,2256CEUX 00353638544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:30:20 FR0000073272143,2267XPAR 00353638545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:30:27 FR0000073272143,2025TQEX 00353638567EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:30:27 FR0000073272143,2035TQEX 00353638568EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272143,3224AQEU 00353638691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272143,3024CEUX 00353638692EXPA1 MAR art.5 §2. b) 05/10/2023 12:32:01143,3200353638688EXPA1

969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272143,3250XPAR 00353638689EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:01 FR0000073272143,32100XPAR 00353638690EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:03 FR0000073272143,3043CEUX 00353638693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:05 FR0000073272143,2864TQEX 00353638695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:09 FR0000073272143,2429CEUX 00353638703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:32:09 FR0000073272143,2423CEUX 00353638704EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:32:21 FR0000073272143,205AQEU 00353638713EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:33:52 FR0000073272143,187XPAR 00353638853EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:33:52 FR0000073272143,1827XPAR 00353638854EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:34:48 FR0000073272143,1628CEUX 00353638906EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272143,1840XPAR 00353639000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272143,1837XPAR 00353639001EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272143,1837XPAR 00353639002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272143,1850XPAR 00353639003EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272143,1850XPAR 00353639004EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:35:47 FR0000073272143,18EUR13XPAR 00353639005EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:35:50 FR0000073272143,14EUR65CEUX 00353639012EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:36:06 FR0000073272143,18EUR8AQEU 00353639028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:36:54 FR0000073272143,20EUR23CEUX 00353639062EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:36:58 FR0000073272143,20EUR171CEUX 00353639063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:38:12 FR0000073272143,22EUR27CEUX 00353639126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:38:12 FR0000073272143,22EUR73TQEX 00353639127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:38:12 FR0000073272143,22EUR118XPAR 00353639128EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:39:46 FR0000073272143,26EUR21CEUX 00353639184EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:39:46 FR0000073272143,26EUR55CEUX 00353639185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:39:46 FR0000073272143,26EUR67XPAR 00353639186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:16 FR0000073272143,28EUR66CEUX 00353639202EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:16 FR0000073272143,28EUR3CEUX 00353639203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:32 FR0000073272143,26EUR24XPAR 00353639212EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:32 FR0000073272143,26EUR37XPAR 00353639213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:40:33 FR0000073272143,24EUR31CEUX 00353639216EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272143,24EUR37XPAR 00353639257EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272143,24EUR54XPAR 00353639258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272143,24EUR67XPAR 00353639259EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:41:39 FR0000073272143,24EUR9XPAR 00353639260EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:08 FR0000073272143,24EUR34XPAR 00353639307EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:14 FR0000073272143,20EUR15CEUX 00353639316EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:14 FR0000073272143,20EUR7CEUX 00353639317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:42:18 FR0000073272143,24EUR16AQEU 00353639318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:45:19 FR0000073272143,28EUR117CEUX 00353639482EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:45:19 FR0000073272143,28EUR21CEUX 00353639483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:45:19 FR0000073272143,28EUR244XPAR 00353639481EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:00 FR0000073272143,28EUR11CEUX 00353639517EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:06 FR0000073272143,28EUR63CEUX 00353639522EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:06 FR0000073272143,28EUR31XPAR 00353639523EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:46:53 FR0000073272143,26EUR31XPAR 00353639562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:47:03 FR0000073272143,30EUR9AQEU 00353639570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:23 FR0000073272143,24EUR31CEUX 00353639628EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:23 FR0000073272143,24EUR20CEUX 00353639629EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:23 FR0000073272143,24EUR75CEUX 00353639630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:51 FR0000073272143,22EUR7XPAR 00353639651EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:48:51 FR0000073272143,22EUR25XPAR 00353639652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:47 FR0000073272143,22EUR37XPAR 00353639688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:47 FR0000073272143,22EUR50XPAR 00353639689EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:47 FR0000073272143,22EUR3XPAR 00353639690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:52 FR0000073272143,22EUR50XPAR 00353639692EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:52 FR0000073272143,22EUR61XPAR 00353639693EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272143,22EUR12AQEU 00353639695EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272143,20EUR25CEUX 00353639696EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272143,18EUR19CEUX 00353639697EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:49:53 FR0000073272143,18EUR57CEUX 00353639698EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:50:06 FR0000073272143,16EUR72TQEX 00353639710EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:50:54 FR0000073272143,18EUR16AQEU 00353639771EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:00 FR0000073272143,14EUR8CEUX 00353639778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:00 FR0000073272143,14EUR2XPAR 00353639779EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:00 FR0000073272143,14EUR38XPAR 00353639780EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:20 FR0000073272143,10EUR49CEUX 00353639807EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:20 FR0000073272143,10EUR40XPAR 00353639808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:51 FR0000073272143,04EUR34CEUX 00353639820EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:51:51 FR0000073272143,04EUR4XPAR 00353639821EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:52:58 FR0000073272143,10EUR9AQEU 00353639913EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272143,12EUR25CEUX 00353639986EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272143,14EUR50XPAR 00353639982EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272143,14EUR48XPAR 00353639984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:54:27 FR0000073272143,14EUR132XPAR 00353639985EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:55:22 FR0000073272143,16EUR48CEUX 00353640019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:55:22 FR0000073272143,16EUR156CEUX 00353640020EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:56:37 FR0000073272143,18EUR11CEUX 00353640144EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:56:37 FR0000073272143,18EUR23CEUX 00353640145EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:56:37 FR0000073272143,20EUR64XPAR 00353640141EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:57:04 FR0000073272143,22EUR50XPAR 00353640154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 12:57:04 FR0000073272143,22EUR29XPAR 00353640155EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:57:27 FR0000073272143,1430CEUX 00353640200EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:57:27 FR0000073272143,1675XPAR 00353640199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:58:02 FR0000073272143,205AQEU 00353640224EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:58:02 FR0000073272143,209AQEU 00353640225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:59:13 FR0000073272143,2050XPAR 00353640266EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:59:13 FR0000073272143,2013XPAR 00353640267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:59:15 FR0000073272143,2018AQEU 00353640268EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:59:17 FR0000073272143,1833CEUX 00353640273EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:59:38 FR0000073272143,1818CEUX 00353640285EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 12:59:52 FR0000073272143,185CEUX 00353640286EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 12:59:55 FR0000073272143,1821CEUX 00353640287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272143,201XPAR 00353640303EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272143,2087XPAR 00353640304EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272143,2021XPAR 00353640305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272143,2026XPAR 00353640306EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:00:28 FR0000073272143,2013XPAR 00353640307EXPA1 MAR art.5 §2. b)

05/10/2023 13:00:28143,2000353640308EXPA1 969500UP76J52A9OXU27 05/10/2023 13:00:42 FR0000073272143,2659CEUX 00353640319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:00:50 FR0000073272143,2438CEUX 00353640333EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:00:50 FR0000073272143,2422CEUX 00353640334EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:10 FR0000073272143,305AQEU 00353640530EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:14 FR0000073272143,2823CEUX 00353640531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:02:14 FR0000073272143,2848CEUX 00353640532EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:17 FR0000073272143,2814XPAR 00353640534EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:02:34 FR0000073272143,3011AQEU 00353640557EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:03:42 FR0000073272143,34211XPAR 00353640588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:03:43 FR0000073272143,3264CEUX 00353640596EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:03:43 FR0000073272143,3214CEUX 00353640597EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:04:28 FR0000073272143,2811CEUX 00353640635EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:04:28 FR0000073272143,2840CEUX 00353640636EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:04:28 FR0000073272143,2840XPAR 00353640637EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:04:55 FR0000073272143,2414CEUX 00353640684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:04:55 FR0000073272143,24EUR15CEUX 00353640685EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:05:10 FR0000073272143,24EUR31CEUX 00353640715EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:23 FR0000073272143,22EUR70TQEX 00353640775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:23 FR0000073272143,22EUR32XPAR 00353640776EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:35 FR0000073272143,20EUR6CEUX 00353640789EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:06:45 FR0000073272143,20EUR25CEUX 00353640796EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:48 FR0000073272143,30EUR295XPAR 00353640882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272143,30EUR10CEUX 00353640959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272143,30EUR117CEUX 00353640960EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272143,30EUR16CEUX 00353640961EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272143,30EUR22CEUX 00353640962EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272143,30EUR27CEUX 00353640963EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:08:56 FR0000073272143,30EUR27CEUX 00353640964EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:11:39 FR0000073272143,34EUR9XPAR 00353641138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:12:06 FR0000073272143,32EUR60CEUX 00353641164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:12:06 FR0000073272143,34EUR198XPAR 00353641163EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:12:07 FR0000073272143,34EUR9AQEU 00353641166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:13:14 FR0000073272143,36EUR34CEUX 00353641236EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:13:19 FR0000073272143,36EUR40CEUX 00353641237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:04 FR0000073272143,32EUR49CEUX 00353641273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:04 FR0000073272143,32EUR7CEUX 00353641274EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:52 FR0000073272143,36EUR62CEUX 00353641295EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:52 FR0000073272143,36EUR58XPAR 00353641296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272143,34EUR27CEUX 00353641309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272143,36EUR50XPAR 00353641311EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272143,36EUR15XPAR 00353641312EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272143,34EUR53XPAR 00353641316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:14:53 FR0000073272143,34EUR18XPAR 00353641318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:15:40 FR0000073272143,32EUR29XPAR 00353641378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:16:31 FR0000073272143,32EUR28XPAR 00353641393EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:16:39 FR0000073272143,30EUR34XPAR 00353641400EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:16:56 FR0000073272143,28EUR28CEUX 00353641427EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:15 FR0000073272143,26EUR55CEUX 00353641442EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:15 FR0000073272143,26EUR60TQEX 00353641446EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:15 FR0000073272143,26EUR33XPAR 00353641448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:17 FR0000073272143,22EUR37CEUX 00353641458EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:17 FR0000073272143,22EUR2XPAR 00353641459EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:17:24 FR0000073272143,22EUR31XPAR 00353641470EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:19:10 FR0000073272143,30EUR67XPAR 00353641551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:19:13 FR0000073272143,32EUR14AQEU 00353641554EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:19:43 FR0000073272143,34EUR9AQEU 00353641629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:20:04 FR0000073272143,28EUR35XPAR 00353641643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:13 FR0000073272143,42EUR117CEUX 00353641761EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:13 FR0000073272143,42EUR60CEUX 00353641762EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:14 FR0000073272143,42EUR22CEUX 00353641769EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:14 FR0000073272143,42EUR11CEUX 00353641770EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:14 FR0000073272143,42EUR43CEUX 00353641771EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272143,46EUR9XPAR 00353641777EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272143,46EUR37XPAR 00353641778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272143,46EUR37XPAR 00353641779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272143,46EUR52XPAR 00353641780EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272143,46EUR60XPAR 00353641781EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:22:22 FR0000073272143,46EUR31XPAR 00353641782EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:25:57 FR0000073272143,54EUR37XPAR 00353641947EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:25:57 FR0000073272143,54EUR191XPAR 00353641948EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:29 FR0000073272143,50EUR31CEUX 00353641983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:41 FR0000073272143,50EUR100CEUX 00353641993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:41 FR0000073272143,50EUR70CEUX 00353641995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:26:43 FR0000073272143,50EUR25AQEU 00353641998EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:27:50 FR0000073272143,54EUR14AQEU 00353642016EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:40 FR0000073272143,56EUR50CEUX 00353642040EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:40 FR0000073272143,56EUR20CEUX 00353642041EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:41 FR0000073272143,56EUR11XPAR 00353642042EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:41 FR0000073272143,56EUR48XPAR 00353642043EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:28:58 FR0000073272143,52EUR17CEUX 00353642052EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:29:21 FR0000073272143,52EUR8CEUX 00353642070EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:29:28 FR0000073272143,52EUR64XPAR 00353642080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:31:24 FR0000073272143,5660CEUX 00353642136EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:31:28 FR0000073272143,5837XPAR 00353642138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:31:38 FR0000073272143,521CEUX 00353642143EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:32:09 FR0000073272143,5663XPAR 00353642161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:32:09 FR0000073272143,56162XPAR 00353642162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:32:42 FR0000073272143,5440XPAR 00353642225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:33:12 FR0000073272143,5249CEUX 00353642263EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:33:12 FR0000073272143,5225CEUX 00353642265EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:33:12 FR0000073272143,5232XPAR 00353642267EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:34:26 FR0000073272143,5030XPAR 00353642427EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:34:41 FR0000073272143,4858CEUX 00353642446EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:34:41 FR0000073272143,4810CEUX 00353642449EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:35:00 FR0000073272143,4671TQEX 00353642479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:35:00 FR0000073272143,4642XPAR 00353642483EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:35:22 FR0000073272143,4430XPAR 00353642524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:35:55 FR0000073272143,6223AQEU 00353642541EXPA1 MAR art.5 §2. b)

05/10/2023 13:36:47143,80124CEUX00353642587EXPA1

969500UP76J52A9OXU27 05/10/2023 13:36:47 FR0000073272143,8070CEUX 00353642588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:37:02 FR0000073272143,7658XPAR 00353642601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:37:57 FR0000073272143,7468XPAR 00353642666EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:37:58 FR0000073272143,7611AQEU 00353642667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:38:12 FR0000073272143,688CEUX 00353642691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:11 FR0000073272143,68220XPAR 00353642765EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:15 FR0000073272143,6811AQEU 00353642766EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272143,68117CEUX 00353642800EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272143,6810CEUX 00353642801EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272143,6860CEUX 00353642802EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:40:57 FR0000073272143,6817CEUX 00353642803EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:41:50 FR0000073272143,7261XPAR 00353642845EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:43:54 FR0000073272143,7450CEUX 00353642946EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 13:43:54 FR0000073272143,7451XPAR 00353642949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 13:44:04 FR0000073272143,7036XPAR 00353642965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:45:38 FR0000073272143,76EUR60CEUX 00353643041EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:45:38 FR0000073272143,76EUR22CEUX 00353643042EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:45:49 FR0000073272143,78EUR76XPAR 00353643056EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:06 FR0000073272143,88EUR27AQEU 00353643128EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:41 FR0000073272143,84EUR9AQEU 00353643161EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272143,86EUR37XPAR 00353643170EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272143,86EUR37XPAR 00353643171EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272143,86EUR51XPAR 00353643172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272143,86EUR38XPAR 00353643173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:45 FR0000073272143,86EUR61XPAR 00353643174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:51 FR0000073272143,80EUR64CEUX 00353643175EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:47:56 FR0000073272143,80EUR4CEUX 00353643181EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:48:55 FR0000073272143,86EUR68CEUX 00353643215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:50:42 FR0000073272143,84EUR40AQEU 00353643471EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:03 FR0000073272143,84EUR8AQEU 00353643482EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272143,82EUR62CEUX 00353643485EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272143,82EUR50CEUX 00353643487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272143,82EUR29CEUX 00353643488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:05 FR0000073272143,82EUR192XPAR 00353643486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:51:36 FR0000073272143,90EUR40XPAR 00353643547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272143,88EUR12AQEU 00353643624EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272143,88EUR21CEUX 00353643618EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272143,88EUR17CEUX 00353643619EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272143,88EUR35CEUX 00353643622EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272143,88EUR35TQEX 00353643620EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272143,88EUR30TQEX 00353643621EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:52:51 FR0000073272143,88EUR35XPAR 00353643623EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:53:15 FR0000073272143,82EUR62CEUX 00353643663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:53:15 FR0000073272143,82EUR62XPAR 00353643664EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:54:39 FR0000073272143,86EUR77XPAR 00353643783EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:02 FR0000073272143,84EUR51CEUX 00353643803EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:43 FR0000073272143,90EUR78XPAR 00353643917EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:50 FR0000073272143,86EUR34XPAR 00353643929EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:55:52 FR0000073272143,86EUR14AQEU 00353643930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:57:02 FR0000073272143,84EUR15CEUX 00353643989EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:57:52 FR0000073272143,90EUR19CEUX 00353644009EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:58:02 FR0000073272143,90EUR52CEUX 00353644018EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:58:02 FR0000073272143,90EUR135CEUX 00353644019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 13:58:19 FR0000073272143,84EUR32XPAR 00353644030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:03 FR0000073272143,90EUR41CEUX 00353644143EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:05 FR0000073272143,90EUR36CEUX 00353644144EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:07 FR0000073272143,90EUR2CEUX 00353644150EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272143,94EUR40XPAR 00353644152EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272143,94EUR37XPAR 00353644153EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272143,94EUR62XPAR 00353644154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:00:09 FR0000073272143,94EUR125XPAR 00353644155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:02:02 FR0000073272143,96EUR37CEUX 00353644249EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:02:14 FR0000073272143,96EUR41CEUX 00353644260EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:02:14 FR0000073272143,96EUR76XPAR 00353644261EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:03:45 FR0000073272144,08EUR36XPAR 00353644356EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:03:45 FR0000073272144,08EUR35XPAR 00353644357EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:23 FR0000073272144,10EUR10CEUX 00353644400EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:23 FR0000073272144,10EUR189CEUX 00353644401EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:39 FR0000073272144,12EUR64XPAR 00353644439EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:04:42 FR0000073272144,12EUR30AQEU 00353644441EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:05:03 FR0000073272144,14EUR31AQEU 00353644467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:05:42 FR0000073272144,08EUR3CEUX 00353644499EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:03 FR0000073272144,10EUR37XPAR 00353644511EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:03 FR0000073272144,10EUR37XPAR 00353644512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:16 FR0000073272144,08EUR24CEUX 00353644534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:16 FR0000073272144,10EUR44XPAR 00353644532EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:16 FR0000073272144,10EUR98XPAR 00353644533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:47 FR0000073272144,06EUR70TQEX 00353644559EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:47 FR0000073272144,06EUR23XPAR 00353644560EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:47 FR0000073272144,06EUR15XPAR 00353644561EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:49 FR0000073272144,06EUR30AQEU 00353644563EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:06:49 FR0000073272144,06EUR24AQEU 00353644564EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:07:02 FR0000073272144,0452CEUX 00353644572EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:07:04 FR0000073272144,061AQEU 00353644582EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:07:04 FR0000073272144,0610AQEU 00353644583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:07:09 FR0000073272144,048CEUX 00353644601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:07:42 FR0000073272144,0050CEUX 00353644616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:07:42 FR0000073272144,0038XPAR 00353644617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:09:15 FR0000073272144,0013AQEU 00353644716EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:09:57 FR0000073272144,009AQEU 00353644734EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272144,0063XPAR 00353644752EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272144,0037XPAR 00353644753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272144,0063XPAR 00353644754EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:07 FR0000073272144,0031XPAR 00353644755EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:25 FR0000073272143,9415CEUX 00353644777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:57 FR0000073272143,96117CEUX 00353644892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:10:57 FR0000073272143,9637CEUX 00353644893EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:10:57 FR0000073272143,9636CEUX 00353644894EXPA1 MAR art.5 §2. b)

05/10/2023 14:10:57143,968CEUX00353644895EXPA1

969500UP76J52A9OXU27 05/10/2023 14:11:00 FR0000073272143,9414XPAR 00353644898EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:12:02 FR0000073272143,9231CEUX 00353644955EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:03 FR0000073272143,921AQEU 00353645000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:03 FR0000073272143,9040XPAR 00353645001EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:06 FR0000073272143,921AQEU 00353645004EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:13:06 FR0000073272143,926AQEU 00353645005EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:41 FR0000073272143,90201XPAR 00353645029EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:42 FR0000073272143,909AQEU 00353645032EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:42 FR0000073272143,8827CEUX 00353645031EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:42 FR0000073272143,8870TQEX 00353645030EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:13:57 FR0000073272143,8412CEUX 00353645139EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:13:57 FR0000073272143,8453CEUX 00353645140EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:15:00 FR0000073272143,8411XPAR 00353645195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:15:06 FR0000073272143,8410AQEU 00353645201EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:16:30 FR0000073272143,809CEUX 00353645285EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:02 FR0000073272143,80EUR52XPAR 00353645315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:21 FR0000073272143,86EUR63CEUX 00353645349EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:42 FR0000073272143,84EUR37CEUX 00353645369EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:42 FR0000073272143,84EUR33CEUX 00353645370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272143,84EUR37XPAR 00353645373EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272143,84EUR45XPAR 00353645374EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272143,84EUR3XPAR 00353645375EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:17:44 FR0000073272143,84EUR60XPAR 00353645376EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:18:26 FR0000073272143,88EUR52CEUX 00353645407EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:18:26 FR0000073272143,88EUR24CEUX 00353645408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272143,88EUR37XPAR 00353645487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272143,88EUR34XPAR 00353645488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272143,88EUR37XPAR 00353645489EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272143,88EUR60XPAR 00353645490EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:46 FR0000073272143,88EUR51XPAR 00353645491EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:47 FR0000073272143,84EUR18CEUX 00353645492EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:19:58 FR0000073272143,84EUR15CEUX 00353645513EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:20:50 FR0000073272143,96EUR61CEUX 00353645596EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:20:54 FR0000073272143,94EUR60CEUX 00353645597EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:12 FR0000073272143,92EUR40XPAR 00353645612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:23 FR0000073272143,92EUR15AQEU 00353645620EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:27 FR0000073272143,90EUR23CEUX 00353645624EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:21:30 FR0000073272143,88EUR38XPAR 00353645632EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:17 FR0000073272143,92EUR5XPAR 00353645650EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:17 FR0000073272143,92EUR54XPAR 00353645651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:20 FR0000073272143,90EUR19AQEU 00353645653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:22 FR0000073272143,88EUR18XPAR 00353645656EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:27 FR0000073272143,86EUR15CEUX 00353645660EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:30 FR0000073272143,86EUR14CEUX 00353645663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:22:30 FR0000073272143,86EUR69TQEX 00353645664EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:23:55 FR0000073272143,92EUR51XPAR 00353645742EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:23:55 FR0000073272143,92EUR12XPAR 00353645743EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:02 FR0000073272143,90EUR65XPAR 00353645750EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:03 FR0000073272143,92EUR15AQEU 00353645751EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:33 FR0000073272143,86EUR1CEUX 00353645762EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:41 FR0000073272143,88EUR117CEUX 00353645765EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:51 FR0000073272143,86EUR8AQEU 00353645801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:51 FR0000073272143,86EUR53CEUX 00353645796EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:51 FR0000073272143,86EUR5CEUX 00353645797EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:24:54 FR0000073272143,84EUR35XPAR 00353645802EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:25:00 FR0000073272143,82EUR30CEUX 00353645811EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:25:00 FR0000073272143,82EUR64XPAR 00353645812EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:10 FR0000073272143,78EUR34CEUX 00353645897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272143,80EUR21XPAR 00353645921EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272143,80EUR37XPAR 00353645922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272143,80EUR37XPAR 00353645923EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272143,80EUR3XPAR 00353645924EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:27:24 FR0000073272143,80EUR3XPAR 00353645925EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:00 FR0000073272143,82EUR31CEUX 00353645979EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:25 FR0000073272143,82EUR185CEUX 00353646039EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:25 FR0000073272143,82EUR180XPAR 00353646040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:29:25 FR0000073272143,82EUR53XPAR 00353646041EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:08 FR0000073272143,82EUR55CEUX 00353646079EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:08 FR0000073272143,82EUR62XPAR 00353646080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:09 FR0000073272143,86EUR38AQEU 00353646084EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:33 FR0000073272143,82EUR38CEUX 00353646113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:30:52 FR0000073272143,82EUR12XPAR 00353646138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:07 FR0000073272143,80EUR15TQEX 00353646163EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:58 FR0000073272143,88EUR50XPAR 00353646234EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:58 FR0000073272143,88EUR49XPAR 00353646235EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:59 FR0000073272143,86EUR69CEUX 00353646236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:59 FR0000073272143,86EUR11XPAR 00353646237EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:31:59 FR0000073272143,86EUR46XPAR 00353646238EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272143,82EUR44CEUX 00353646250EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272143,82EUR5TQEX 00353646252EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272143,82EUR48TQEX 00353646253EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:32:06 FR0000073272143,82EUR39XPAR 00353646251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:32:46 FR0000073272143,8038CEUX 00353646311EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:32:48 FR0000073272143,8015AQEU 00353646312EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:30 FR0000073272143,7857XPAR 00353646370EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:34 FR0000073272143,8030AQEU 00353646384EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:33:34 FR0000073272143,8014AQEU 00353646385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:34 FR0000073272143,7632CEUX 00353646386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:37 FR0000073272143,789AQEU 00353646390EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:43 FR0000073272143,7482XPAR 00353646396EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:33:49 FR0000073272143,7233CEUX 00353646405EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:33:49 FR0000073272143,728CEUX 00353646406EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:10 FR0000073272143,7015XPAR 00353646453EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:11 FR0000073272143,684CEUX 00353646469EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:34:11 FR0000073272143,6836CEUX 00353646470EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:20 FR0000073272143,6644XPAR 00353646486EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:34:27 FR0000073272143,6614AQEU 00353646512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:34:27 FR0000073272143,668AQEU 00353646514EXPA1 MAR art.5 §2. b)

05/10/2023 14:34:56143,605500353646541EXPA1 969500UP76J52A9OXU27 05/10/2023 14:35:08 FR0000073272143,5640CEUX 00353646565EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:35:08 FR0000073272143,561CEUX 00353646566EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:35:55 FR0000073272143,5850XPAR 00353646606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:35:55 FR0000073272143,5813XPAR 00353646607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:36:03 FR0000073272143,5435CEUX 00353646622EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:36:23 FR0000073272143,568AQEU 00353646640EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:36:45 FR0000073272143,5030XPAR 00353646714EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:37:43 FR0000073272143,4671CEUX 00353646760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:37:58 FR0000073272143,4814AQEU 00353646778EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272143,5028CEUX 00353646801EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272143,5031CEUX 00353646802EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272143,5068XPAR 00353646803EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272143,5010XPAR 00353646804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272143,503XPAR 00353646805EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:38:10 FR0000073272143,50157XPAR 00353646806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:38:46 FR0000073272143,52EUR8AQEU 00353646844EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:38:58 FR0000073272143,48EUR47XPAR 00353646852EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:39:00 FR0000073272143,46EUR74CEUX 00353646857EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:31 FR0000073272143,52EUR18AQEU 00353646978EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:31 FR0000073272143,52EUR75XPAR 00353646975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:47 FR0000073272143,50EUR80CEUX 00353647005EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:49 FR0000073272143,48EUR60CEUX 00353647018EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:49 FR0000073272143,48EUR62XPAR 00353647024EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:40:49 FR0000073272143,46EUR6XPAR 00353647032EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:41:01 FR0000073272143,52EUR46CEUX 00353647043EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:41:54 FR0000073272143,46EUR34CEUX 00353647133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:41:54 FR0000073272143,46EUR40XPAR 00353647134EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:42:36 FR0000073272143,48EUR2XPAR 00353647163EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:42:37 FR0000073272143,48EUR80CEUX 00353647164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:42:37 FR0000073272143,48EUR79XPAR 00353647165EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:43:12 FR0000073272143,50EUR9XPAR 00353647211EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:43:12 FR0000073272143,50EUR7XPAR 00353647212EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:43:12 FR0000073272143,50EUR45XPAR 00353647213EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:44:25 FR0000073272143,52EUR83XPAR 00353647281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:00 FR0000073272143,54EUR23AQEU 00353647324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:01 FR0000073272143,54EUR117CEUX 00353647325EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:17 FR0000073272143,54EUR75CEUX 00353647370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272143,54EUR50XPAR 00353647381EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272143,54EUR37XPAR 00353647382EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272143,54EUR50XPAR 00353647383EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272143,54EUR59XPAR 00353647384EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:42 FR0000073272143,54EUR30XPAR 00353647385EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:45:53 FR0000073272143,50EUR12CEUX 00353647395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:42 FR0000073272143,52EUR23AQEU 00353647543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:46 FR0000073272143,48EUR79TQEX 00353647556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:46 FR0000073272143,48EUR11XPAR 00353647557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:54 FR0000073272143,46EUR36CEUX 00353647562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:55 FR0000073272143,44EUR81XPAR 00353647566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:46:59 FR0000073272143,42EUR70CEUX 00353647582EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:04 FR0000073272143,34EUR3CEUX 00353647656EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:39 FR0000073272143,34EUR10AQEU 00353647675EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:39 FR0000073272143,34EUR28CEUX 00353647674EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:48:39 FR0000073272143,34EUR8XPAR 00353647673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:06 FR0000073272143,36EUR28CEUX 00353647690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:18 FR0000073272143,38EUR50XPAR 00353647698EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272143,36EUR9CEUX 00353647700EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272143,36EUR4CEUX 00353647701EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272143,36EUR13CEUX 00353647702EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272143,36EUR4CEUX 00353647703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:49:21 FR0000073272143,38EUR161XPAR 00353647699EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:50:17 FR0000073272143,34EUR21XPAR 00353647770EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:50:21 FR0000073272143,32EUR69CEUX 00353647779EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:37 FR0000073272143,40EUR29CEUX 00353647845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:37 FR0000073272143,40EUR87CEUX 00353647846EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:37 FR0000073272143,40EUR79CEUX 00353647847EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:51:39 FR0000073272143,38EUR77XPAR 00353647849EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:52:03 FR0000073272143,34EUR65XPAR 00353647887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:52:26 FR0000073272143,30EUR43CEUX 00353647938EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:52:53 FR0000073272143,30EUR20AQEU 00353647959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:11 FR0000073272143,26EUR15TQEX 00353647984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:11 FR0000073272143,28EUR60XPAR 00353647983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272143,26EUR10CEUX 00353647985EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272143,26EUR16CEUX 00353647989EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272143,26EUR29TQEX 00353647986EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272143,26EUR13TQEX 00353647987EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:12 FR0000073272143,26EUR12TQEX 00353647988EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:23 FR0000073272143,28EUR11AQEU 00353647995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:53:52 FR0000073272143,28EUR215XPAR 00353648009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:20 FR0000073272143,24EUR42CEUX 00353648068EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:24 FR0000073272143,26EUR11AQEU 00353648080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:25 FR0000073272143,22EUR10XPAR 00353648081EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 14:54:34 FR0000073272143,20EUR66CEUX 00353648093EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:54:47 FR0000073272143,2018AQEU 00353648109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:55:04 FR0000073272143,1845XPAR 00353648148EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:55:11 FR0000073272143,2445CEUX 00353648174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:56:31 FR0000073272143,263XPAR 00353648301EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:56:31 FR0000073272143,2650XPAR 00353648304EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:56:31 FR0000073272143,2613XPAR 00353648305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:13 FR0000073272143,2453CEUX 00353648338EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:13 FR0000073272143,2415CEUX 00353648339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272143,2427XPAR 00353648344EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272143,2454XPAR 00353648345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272143,243XPAR 00353648346EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:23 FR0000073272143,2437XPAR 00353648347EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 14:57:25 FR0000073272143,2476XPAR 00353648349EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:42 FR0000073272143,2088CEUX 00353648423EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 14:57:42 FR0000073272143,1819XPAR 00353648424EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:00:02 FR0000073272143,30200CEUX 00353648615EXPA1 MAR art.5 §2. b)

05/10/2023 15:00:02143,3018100353648616EXPA1 969500UP76J52A9OXU27 05/10/2023 15:00:02 FR0000073272143,3054XPAR 00353648617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:00:46 FR0000073272143,3237XPAR 00353648720EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:00:51 FR0000073272143,3216XPAR 00353648722EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:08 FR0000073272143,3817AQEU 00353648830EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:18 FR0000073272143,38117CEUX 00353648852EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:28 FR0000073272143,3649XPAR 00353648865EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:42 FR0000073272143,368AQEU 00353648910EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:47 FR0000073272143,3466CEUX 00353648912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:02:47 FR0000073272143,3264XPAR 00353648914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:03:15 FR0000073272143,3220CEUX 00353648995EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272143,349XPAR 00353649025EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272143,3437XPAR 00353649026EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272143,3437XPAR 00353649027EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272143,3435XPAR 00353649028EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272143,3445XPAR 00353649029EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:30 FR0000073272143,34EUR33XPAR 00353649030EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:49 FR0000073272143,30EUR75TQEX 00353649037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:53 FR0000073272143,28EUR47CEUX 00353649046EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:53 FR0000073272143,28EUR21XPAR 00353649050EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:59 FR0000073272143,24EUR25CEUX 00353649069EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:03:59 FR0000073272143,24EUR60CEUX 00353649070EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:00 FR0000073272143,24EUR57XPAR 00353649172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:01 FR0000073272143,22EUR37CEUX 00353649175EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:15 FR0000073272143,20EUR51XPAR 00353649206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:39 FR0000073272143,24EUR61CEUX 00353649233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:05:39 FR0000073272143,24EUR64XPAR 00353649232EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:06:57 FR0000073272143,28EUR66XPAR 00353649417EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:02 FR0000073272143,28EUR9AQEU 00353649441EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272143,30EUR117CEUX 00353649489EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272143,30EUR19CEUX 00353649490EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272143,30EUR29CEUX 00353649491EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272143,30EUR27CEUX 00353649492EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:07:53 FR0000073272143,30EUR8CEUX 00353649493EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:04 FR0000073272143,28EUR50XPAR 00353649496EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:04 FR0000073272143,28EUR37XPAR 00353649497EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:12 FR0000073272143,28EUR24XPAR 00353649498EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:08:32 FR0000073272143,32EUR8CEUX 00353649521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:09:27 FR0000073272143,42EUR211XPAR 00353649602EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:09:28 FR0000073272143,42EUR1XPAR 00353649604EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:00 FR0000073272143,54EUR13CEUX 00353649722EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:00 FR0000073272143,54EUR29CEUX 00353649723EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272143,56EUR46XPAR 00353649734EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272143,56EUR37XPAR 00353649736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272143,56EUR37XPAR 00353649737EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:09 FR0000073272143,56EUR56XPAR 00353649738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:10 FR0000073272143,54EUR50CEUX 00353649741EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:11:10 FR0000073272143,54EUR139CEUX 00353649742EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272143,50EUR3XPAR 00353649858EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272143,50EUR37XPAR 00353649859EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272143,50EUR37XPAR 00353649860EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272143,50EUR58XPAR 00353649861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272143,50EUR1XPAR 00353649862EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:12 FR0000073272143,50EUR65XPAR 00353649863EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:59 FR0000073272143,50EUR18CEUX 00353649921EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:13:59 FR0000073272143,50EUR50CEUX 00353649922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:14:06 FR0000073272143,48EUR22AQEU 00353649933EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:14:23 FR0000073272143,46EUR39CEUX 00353649949EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:14:23 FR0000073272143,46EUR11XPAR 00353649950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,42EUR77CEUX 00353649988EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,38EUR5CEUX 00353649996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,38EUR28CEUX 00353649997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,38EUR29CEUX 00353649998EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,38EUR16CEUX 00353649999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,42EUR40TQEX 00353649989EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,42EUR34TQEX 00353649992EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,42EUR50XPAR 00353649990EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,42EUR7XPAR 00353649991EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:15:09 FR0000073272143,38EUR82XPAR 00353649995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:16:00 FR0000073272143,40EUR25CEUX 00353650087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:16:16 FR0000073272143,42EUR65XPAR 00353650105EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:17:34 FR0000073272143,44EUR64XPAR 00353650177EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:16 FR0000073272143,54EUR213CEUX 00353650251EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:16 FR0000073272143,54EUR200XPAR 00353650252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:55 FR0000073272143,62EUR10AQEU 00353650298EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:18:55 FR0000073272143,62EUR12AQEU 00353650303EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:19:19 FR0000073272143,58EUR54CEUX 00353650321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272143,58EUR3XPAR 00353650365EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272143,58EUR19XPAR 00353650366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272143,58EUR37XPAR 00353650367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:10 FR0000073272143,58EUR37XPAR 00353650368EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:13 FR0000073272143,54EUR11XPAR 00353650379EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:20:22 FR0000073272143,50EUR22CEUX 00353650396EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:20:24 FR0000073272143,5018CEUX 00353650397EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:21:09 FR0000073272143,5840XPAR 00353650452EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:21:09 FR0000073272143,5837XPAR 00353650453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:21:09 FR0000073272143,583XPAR 00353650454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:21:13 FR0000073272143,58107XPAR 00353650455EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:22:42 FR0000073272143,54120CEUX 00353650581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:22:42 FR0000073272143,54102CEUX 00353650582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:22:42 FR0000073272143,5441CEUX 00353650583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:22:55 FR0000073272143,6658XPAR 00353650601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:22:57 FR0000073272143,6478XPAR 00353650602EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:23:00 FR0000073272143,5826XPAR 00353650603EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:23:01 FR0000073272143,6013AQEU 00353650606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272143,6437XPAR 00353650775EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272143,6445XPAR 00353650776EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272143,6437XPAR 00353650777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272143,643XPAR 00353650778EXPA1 MAR art.5 §2. b)

05/10/2023 15:25:05143,64900353650779EXPA1 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272143,6436XPAR 00353650780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272143,6440XPAR 00353650781EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:05 FR0000073272143,6416XPAR 00353650782EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:10 FR0000073272143,6266CEUX 00353650785EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:25:10 FR0000073272143,5824CEUX 00353650787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:10 FR0000073272143,6021XPAR 00353650786EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:25:50 FR0000073272143,7469CEUX 00353650847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:03 FR0000073272143,80194XPAR 00353650986EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:13 FR0000073272143,8045CEUX 00353651021EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:27:13 FR0000073272143,8072CEUX 00353651022EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:38 FR0000073272143,8414AQEU 00353651095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:38 FR0000073272143,8225XPAR 00353651096EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:39 FR0000073272143,7872CEUX 00353651098EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:27:39 FR0000073272143,8058TQEX 00353651097EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:27:40 FR0000073272143,7813AQEU 00353651100EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:37 FR0000073272143,80EUR72CEUX 00353651260EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272143,78EUR50XPAR 00353651293EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272143,78EUR3XPAR 00353651294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272143,78EUR9XPAR 00353651295EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272143,78EUR9XPAR 00353651296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272143,78EUR37XPAR 00353651297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272143,78EUR37XPAR 00353651298EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:28:58 FR0000073272143,78EUR2XPAR 00353651299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:04 FR0000073272143,76EUR43CEUX 00353651316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:04 FR0000073272143,76EUR55XPAR 00353651318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:13 FR0000073272143,72EUR42CEUX 00353651332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:47 FR0000073272143,70EUR36CEUX 00353651373EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:47 FR0000073272143,70EUR82TQEX 00353651374EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:29:56 FR0000073272143,68EUR12XPAR 00353651415EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:01 FR0000073272143,68EUR10AQEU 00353651451EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:03 FR0000073272143,66EUR59XPAR 00353651480EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:04 FR0000073272143,64EUR43CEUX 00353651492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:05 FR0000073272143,62EUR46XPAR 00353651496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:30:23 FR0000073272143,62EUR28AQEU 00353651580EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272143,76EUR117CEUX 00353651788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272143,76EUR36CEUX 00353651789EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272143,76EUR34CEUX 00353651790EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272143,76EUR11CEUX 00353651791EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272143,74EUR37XPAR 00353651794EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:20 FR0000073272143,74EUR28XPAR 00353651795EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:21 FR0000073272143,70EUR73XPAR 00353651802EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:55 FR0000073272143,80EUR23CEUX 00353651883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:31:55 FR0000073272143,80EUR41CEUX 00353651884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:27 FR0000073272143,78EUR273XPAR 00353651957EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:27 FR0000073272143,78EUR4XPAR 00353651958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:43 FR0000073272143,74EUR8CEUX 00353651977EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:45 FR0000073272143,72EUR10TQEX 00353651984EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:32:45 FR0000073272143,72EUR44TQEX 00353651985EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272143,80EUR117CEUX 00353652101EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272143,80EUR22CEUX 00353652102EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272143,78EUR65CEUX 00353652103EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272143,78EUR6XPAR 00353652104EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272143,78EUR12XPAR 00353652105EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:19 FR0000073272143,78EUR50XPAR 00353652106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:28 FR0000073272143,76EUR26AQEU 00353652155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:33:28 FR0000073272143,74EUR69XPAR 00353652154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:09 FR0000073272143,78EUR46CEUX 00353652271EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:09 FR0000073272143,78EUR12CEUX 00353652272EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:09 FR0000073272143,78EUR64XPAR 00353652273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:10 FR0000073272143,74EUR11CEUX 00353652278EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:10 FR0000073272143,78EUR6XPAR 00353652275EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:11 FR0000073272143,74EUR49XPAR 00353652281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:13 FR0000073272143,72EUR32AQEU 00353652285EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:25 FR0000073272143,72EUR12AQEU 00353652389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272143,68EUR44CEUX 00353652404EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272143,70EUR9TQEX 00353652395EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272143,70EUR14TQEX 00353652396EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:34:27 FR0000073272143,70EUR9TQEX 00353652397EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:03 FR0000073272143,70EUR10AQEU 00353652525EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:14 FR0000073272143,70EUR50XPAR 00353652547EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:14 FR0000073272143,70EUR33XPAR 00353652548EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:14 FR0000073272143,70EUR155XPAR 00353652549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:15 FR0000073272143,70EUR8AQEU 00353652551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:16 FR0000073272143,68EUR29CEUX 00353652555EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:28 FR0000073272143,66EUR14XPAR 00353652582EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:35:30 FR0000073272143,64EUR68CEUX 00353652584EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:10 FR0000073272143,84EUR61CEUX 00353652684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:10 FR0000073272143,88EUR60XPAR 00353652683EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:12 FR0000073272143,84EUR9XPAR 00353652685EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:12 FR0000073272143,84EUR63XPAR 00353652686EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:34 FR0000073272143,80EUR58CEUX 00353652765EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:36:34 FR0000073272143,80EUR24XPAR 00353652766EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:36:40 FR0000073272143,7625AQEU 00353652777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:36:47 FR0000073272143,7464CEUX 00353652808EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:36:54 FR0000073272143,7240XPAR 00353652828EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:36:54 FR0000073272143,7225XPAR 00353652829EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:06 FR0000073272143,6815CEUX 00353652841EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:29 FR0000073272143,743XPAR 00353652872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:37:33 FR0000073272143,7474XPAR 00353652881EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:42 FR0000073272143,7238CEUX 00353652903EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:37:42 FR0000073272143,7221CEUX 00353652904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:37:48 FR0000073272143,7054XPAR 00353652912EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:01 FR0000073272143,6855CEUX 00353652961EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:19 FR0000073272143,6440TQEX 00353653018EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:19 FR0000073272143,6645XPAR 00353653013EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:38:23 FR0000073272143,6263XPAR 00353653022EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:38:39 FR0000073272143,6219CEUX 00353653055EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:38:41 FR0000073272143,6238CEUX 00353653067EXPA1 MAR art.5 §2. b)

05/10/2023 15:38:41143,621500353653068EXPA1

969500UP76J52A9OXU27 05/10/2023 15:39:01 FR0000073272143,649AQEU 00353653108EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:01 FR0000073272143,621CEUX 00353653109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:02 FR0000073272143,603XPAR 00353653114EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:11 FR0000073272143,6013XPAR 00353653158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:15 FR0000073272143,5881CEUX 00353653164EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:15 FR0000073272143,5853XPAR 00353653165EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:16 FR0000073272143,5653CEUX 00353653172EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:56 FR0000073272143,6217XPAR 00353653218EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,6474CEUX 00353653228EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,6450XPAR 00353653222EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,6437XPAR 00353653223EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,6437XPAR 00353653224EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,643XPAR 00353653225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,6442XPAR 00353653226EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,644XPAR 00353653227EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:39:57 FR0000073272143,64EUR75XPAR 00353653229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:39:58 FR0000073272143,60EUR61CEUX 00353653234EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:40:53 FR0000073272143,58EUR3CEUX 00353653374EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:41:20 FR0000073272143,60EUR187XPAR 00353653407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:41:38 FR0000073272143,58EUR52CEUX 00353653460EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:00 FR0000073272143,58EUR8AQEU 00353653495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:18 FR0000073272143,54EUR60CEUX 00353653521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:18 FR0000073272143,56EUR27XPAR 00353653520EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:18 FR0000073272143,54EUR67XPAR 00353653523EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:19 FR0000073272143,52EUR53CEUX 00353653528EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:20 FR0000073272143,52EUR61CEUX 00353653531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:20 FR0000073272143,52EUR72XPAR 00353653532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:21 FR0000073272143,48EUR6TQEX 00353653540EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:42:21 FR0000073272143,48EUR39TQEX 00353653541EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:03 FR0000073272143,56EUR49XPAR 00353653647EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:08 FR0000073272143,56EUR9XPAR 00353653659EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:20 FR0000073272143,56EUR3XPAR 00353653690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:37 FR0000073272143,56EUR9AQEU 00353653724EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:43 FR0000073272143,60EUR3XPAR 00353653745EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:43 FR0000073272143,60EUR37XPAR 00353653746EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:43 FR0000073272143,60EUR21XPAR 00353653747EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272143,60EUR40CEUX 00353653792EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272143,60EUR20CEUX 00353653793EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272143,60EUR22CEUX 00353653794EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:43:59 FR0000073272143,60EUR92CEUX 00353653795EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:10 FR0000073272143,56EUR64XPAR 00353653822EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:30 FR0000073272143,54EUR60CEUX 00353653856EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:33 FR0000073272143,52EUR29XPAR 00353653870EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:44 FR0000073272143,50EUR55CEUX 00353653877EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:44 FR0000073272143,50EUR44TQEX 00353653879EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:44:44 FR0000073272143,50EUR70XPAR 00353653881EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:20 FR0000073272143,62EUR41XPAR 00353654057EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:20 FR0000073272143,62EUR24XPAR 00353654058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272143,60EUR38CEUX 00353654111EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272143,60EUR20CEUX 00353654112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272143,56EUR56CEUX 00353654128EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:45:31 FR0000073272143,58EUR63XPAR 00353654125EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:06 FR0000073272143,54EUR63CEUX 00353654252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:26 FR0000073272143,58EUR9AQEU 00353654277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:27 FR0000073272143,54EUR10XPAR 00353654280EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:36 FR0000073272143,56EUR3XPAR 00353654318EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:46:36 FR0000073272143,56EUR37XPAR 00353654319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:03 FR0000073272143,60EUR55CEUX 00353654457EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:03 FR0000073272143,60EUR210XPAR 00353654456EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:27 FR0000073272143,58EUR18AQEU 00353654558EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:28 FR0000073272143,56EUR45CEUX 00353654560EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:28 FR0000073272143,56EUR11CEUX 00353654561EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:47:28 FR0000073272143,56EUR39XPAR 00353654562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:19 FR0000073272143,52EUR36CEUX 00353654775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:30 FR0000073272143,56EUR1XPAR 00353654807EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:31 FR0000073272143,56EUR28XPAR 00353654808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:35 FR0000073272143,56EUR50XPAR 00353654823EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:35 FR0000073272143,56EUR7XPAR 00353654825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:35 FR0000073272143,56EUR115XPAR 00353654826EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:48 FR0000073272143,60EUR23CEUX 00353654852EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:50 FR0000073272143,60EUR1CEUX 00353654856EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:48:50 FR0000073272143,60EUR36CEUX 00353654857EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:25 FR0000073272143,62EUR27AQEU 00353654998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272143,60EUR1CEUX 00353655022EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272143,60EUR16CEUX 00353655023EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272143,60EUR50CEUX 00353655024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:35 FR0000073272143,60EUR117CEUX 00353655025EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:54 FR0000073272143,74EUR72XPAR 00353655080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:49:58 FR0000073272143,74EUR10AQEU 00353655088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:50:19 FR0000073272143,80EUR50XPAR 00353655161EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:50:19 FR0000073272143,80EUR20XPAR 00353655162EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:50:49 FR0000073272143,86EUR50XPAR 00353655353EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:50:49 FR0000073272143,8640XPAR 00353655354EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:50:51 FR0000073272143,8649XPAR 00353655356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:50:51 FR0000073272143,8650XPAR 00353655357EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:50:52 FR0000073272143,8455CEUX 00353655358EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:51:10 FR0000073272143,7816XPAR 00353655432EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:51:10 FR0000073272143,7824XPAR 00353655433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:51:24 FR0000073272143,7670CEUX 00353655486EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:51:24 FR0000073272143,763CEUX 00353655488EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:51:24 FR0000073272143,7666TQEX 00353655487EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:02 FR0000073272143,7814AQEU 00353655614EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:05 FR0000073272143,7822AQEU 00353655623EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272143,7635XPAR 00353655656EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272143,763XPAR 00353655657EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272143,7642XPAR 00353655658EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272143,7637XPAR 00353655659EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:15 FR0000073272143,763XPAR 00353655660EXPA1 MAR art.5 §2. b)

05/10/2023 15:52:24143,706900353655703EXPA1 969500UP76J52A9OXU27 05/10/2023 15:52:24 FR0000073272143,7225XPAR 00353655701EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:24 FR0000073272143,7233XPAR 00353655702EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:52:25 FR0000073272143,6844XPAR 00353655712EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:52:36 FR0000073272143,6670CEUX 00353655747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272143,7450XPAR 00353655993EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272143,7436XPAR 00353655994EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272143,7440XPAR 00353655995EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272143,7452XPAR 00353655996EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:53:40 FR0000073272143,7414XPAR 00353655997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:05 FR0000073272143,80231CEUX 00353656062EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:06 FR0000073272143,8023AQEU 00353656071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:24 FR0000073272143,7641XPAR 00353656122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:54:33 FR0000073272143,7428CEUX 00353656145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,763XPAR 00353656280EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,7637XPAR 00353656281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,76EUR37XPAR 00353656282EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,76EUR53XPAR 00353656283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,76EUR40XPAR 00353656284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,76EUR42XPAR 00353656285EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,76EUR2XPAR 00353656286EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:09 FR0000073272143,76EUR12XPAR 00353656287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:33 FR0000073272143,82EUR24CEUX 00353656465EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:55:36 FR0000073272143,82EUR41CEUX 00353656475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272143,80EUR27AQEU 00353656593EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272143,80EUR10AQEU 00353656594EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272143,80EUR48XPAR 00353656591EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:03 FR0000073272143,80EUR17XPAR 00353656592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:06 FR0000073272143,80EUR8AQEU 00353656601EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:08 FR0000073272143,78EUR70CEUX 00353656603EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:12 FR0000073272143,76EUR82CEUX 00353656636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:12 FR0000073272143,76EUR67XPAR 00353656637EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:14 FR0000073272143,74EUR42TQEX 00353656648EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:14 FR0000073272143,74EUR26TQEX 00353656649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:56:58 FR0000073272143,74EUR68XPAR 00353656768EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:57:38 FR0000073272143,74EUR7XPAR 00353656925EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:57:55 FR0000073272143,76EUR117CEUX 00353657000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:57:56 FR0000073272143,78EUR36XPAR 00353657012EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:11 FR0000073272143,82EUR66XPAR 00353657075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:44 FR0000073272143,92EUR71CEUX 00353657150EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:52 FR0000073272143,92EUR208XPAR 00353657175EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:58:53 FR0000073272143,92EUR29AQEU 00353657176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:02 FR0000073272143,90EUR79CEUX 00353657218EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:05 FR0000073272143,88EUR29XPAR 00353657252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:50 FR0000073272143,92EUR78CEUX 00353657320EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:51 FR0000073272143,90EUR57XPAR 00353657321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 15:59:54 FR0000073272143,92EUR9AQEU 00353657325EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272143,88EUR67CEUX 00353657344EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272143,88EUR28XPAR 00353657345EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272143,88EUR42XPAR 00353657346EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:02 FR0000073272143,88EUR8XPAR 00353657348EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:04 FR0000073272143,86EUR41TQEX 00353657361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:08 FR0000073272143,84EUR41CEUX 00353657378EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:35 FR0000073272143,78EUR72CEUX 00353657442EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:00:35 FR0000073272143,78EUR64XPAR 00353657443EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:05 FR0000073272143,76EUR66CEUX 00353657503EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:05 FR0000073272143,76EUR4CEUX 00353657504EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:22 FR0000073272143,74EUR10XPAR 00353657523EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:22 FR0000073272143,74EUR4XPAR 00353657524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:35 FR0000073272143,70EUR20CEUX 00353657561EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:35 FR0000073272143,70EUR5CEUX 00353657562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:35 FR0000073272143,72EUR62XPAR 00353657560EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:36 FR0000073272143,70EUR43CEUX 00353657578EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272143,72EUR40XPAR 00353657582EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272143,72EUR37XPAR 00353657583EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272143,72EUR37XPAR 00353657584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272143,72EUR3XPAR 00353657585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:38 FR0000073272143,72EUR78XPAR 00353657586EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:50 FR0000073272143,68EUR8XPAR 00353657625EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:59 FR0000073272143,66EUR10AQEU 00353657653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:59 FR0000073272143,66EUR3TQEX 00353657651EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:01:59 FR0000073272143,66EUR35TQEX 00353657652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:02:05 FR0000073272143,62EUR69CEUX 00353657659EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:11 FR0000073272143,74EUR79XPAR 00353657812EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:11 FR0000073272143,74EUR82XPAR 00353657813EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:11 FR0000073272143,74EUR93XPAR 00353657814EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:18 FR0000073272143,74EUR13CEUX 00353657839EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:18 FR0000073272143,74EUR16CEUX 00353657840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:03:18 FR0000073272143,74EUR117CEUX 00353657841EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:09 FR0000073272143,76EUR61XPAR 00353657972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:19 FR0000073272143,76EUR50CEUX 00353657977EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:25 FR0000073272143,76EUR146XPAR 00353657988EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:04:25 FR0000073272143,76EUR53XPAR 00353657989EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:04:33 FR0000073272143,7465CEUX 00353658006EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:05:05 FR0000073272143,6863CEUX 00353658087EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:05 FR0000073272143,6880XPAR 00353658088EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:11 FR0000073272143,6610AQEU 00353658113EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:11 FR0000073272143,6465CEUX 00353658100EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:12 FR0000073272143,648XPAR 00353658127EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:15 FR0000073272143,6248CEUX 00353658137EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:15 FR0000073272143,6230TQEX 00353658138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:40 FR0000073272143,5244CEUX 00353658211EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:05:40 FR0000073272143,5218CEUX 00353658212EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:05:40 FR0000073272143,5262XPAR 00353658210EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272143,609XPAR 00353658336EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272143,6041XPAR 00353658337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272143,6037XPAR 00353658338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272143,6037XPAR 00353658339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:06:45 FR0000073272143,6034XPAR 00353658340EXPA1 MAR art.5 §2. b)

05/10/2023 16:07:21143,546300353658401EXPA1 969500UP76J52A9OXU27 05/10/2023 16:07:21 FR0000073272143,5650XPAR 00353658399EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:07:21 FR0000073272143,5614XPAR 00353658400EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:51 FR0000073272143,609AQEU 00353658476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:51 FR0000073272143,6081XPAR 00353658475EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272143,60117CEUX 00353658480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272143,6060CEUX 00353658481EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272143,6036CEUX 00353658482EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:07:53 FR0000073272143,6016CEUX 00353658483EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:08:08 FR0000073272143,5628CEUX 00353658545EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:08:08 FR0000073272143,5659XPAR 00353658546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:08:11 FR0000073272143,5611AQEU 00353658553EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:09:12 FR0000073272143,5839CEUX 00353658695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:09:20 FR0000073272143,647XPAR 00353658721EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:09:20 FR0000073272143,64238XPAR 00353658722EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:10:17 FR0000073272143,6013AQEU 00353658832EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:17 FR0000073272143,60EUR209CEUX 00353658831EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:24 FR0000073272143,58EUR66XPAR 00353658845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:52 FR0000073272143,54EUR63CEUX 00353658916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:52 FR0000073272143,56EUR60TQEX 00353658910EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:10:52 FR0000073272143,56EUR61XPAR 00353658911EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:09 FR0000073272143,52EUR78XPAR 00353658954EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:09 FR0000073272143,52EUR2XPAR 00353658955EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:32 FR0000073272143,58EUR41CEUX 00353659003EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:32 FR0000073272143,58EUR38CEUX 00353659004EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272143,60EUR9XPAR 00353659045EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272143,60EUR37XPAR 00353659046EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272143,60EUR60XPAR 00353659047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272143,60EUR72XPAR 00353659048EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:48 FR0000073272143,60EUR30XPAR 00353659049EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:11:58 FR0000073272143,58EUR28XPAR 00353659080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:24 FR0000073272143,62EUR61CEUX 00353659145EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:46 FR0000073272143,60EUR48CEUX 00353659193EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:46 FR0000073272143,60EUR64XPAR 00353659194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272143,58EUR45CEUX 00353659206EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272143,58EUR22CEUX 00353659208EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272143,58EUR50XPAR 00353659207EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:47 FR0000073272143,58EUR22XPAR 00353659209EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:50 FR0000073272143,56EUR19XPAR 00353659224EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:51 FR0000073272143,54EUR28TQEX 00353659226EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:12:51 FR0000073272143,54EUR13TQEX 00353659227EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:13:22 FR0000073272143,52EUR44CEUX 00353659316EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272143,70EUR60CEUX 00353659552EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272143,70EUR70CEUX 00353659553EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272143,70EUR73CEUX 00353659554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272143,70EUR37XPAR 00353659555EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:14:46 FR0000073272143,70EUR256XPAR 00353659556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:00 FR0000073272143,66EUR6TQEX 00353659591EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:00 FR0000073272143,66EUR35TQEX 00353659592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:03 FR0000073272143,64EUR8XPAR 00353659612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:31 FR0000073272143,66EUR18AQEU 00353659725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:37 FR0000073272143,60EUR70CEUX 00353659739EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:37 FR0000073272143,60EUR17XPAR 00353659740EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:37 FR0000073272143,60EUR57XPAR 00353659741EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:15:44 FR0000073272143,56EUR27XPAR 00353659782EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:14 FR0000073272143,56EUR66CEUX 00353659822EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:14 FR0000073272143,56EUR35XPAR 00353659823EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:40 FR0000073272143,60EUR61CEUX 00353659900EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:40 FR0000073272143,60EUR61XPAR 00353659901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:16:41 FR0000073272143,56EUR9AQEU 00353659907EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:14 FR0000073272143,68EUR13AQEU 00353659972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:30 FR0000073272143,72EUR100XPAR 00353659998EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:30 FR0000073272143,72EUR144XPAR 00353659999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:32 FR0000073272143,72EUR10CEUX 00353660011EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:32 FR0000073272143,72EUR50CEUX 00353660012EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:17:38 FR0000073272143,74EUR108CEUX 00353660025EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:06 FR0000073272143,70EUR31CEUX 00353660076EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:06 FR0000073272143,70EUR3CEUX 00353660079EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:07 FR0000073272143,70EUR28AQEU 00353660082EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:22 FR0000073272143,68EUR19XPAR 00353660151EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:27 FR0000073272143,68EUR82XPAR 00353660160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:28 FR0000073272143,66EUR41CEUX 00353660161EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:28 FR0000073272143,66EUR17CEUX 00353660162EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:18:39 FR0000073272143,66EUR45TQEX 00353660191EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:18 FR0000073272143,72EUR50XPAR 00353660305EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:18 FR0000073272143,72EUR71XPAR 00353660306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:18 FR0000073272143,72EUR102XPAR 00353660308EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:34 FR0000073272143,68EUR117CEUX 00353660372EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:34 FR0000073272143,68EUR35CEUX 00353660373EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:35 FR0000073272143,68EUR50CEUX 00353660374EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:37 FR0000073272143,68EUR14AQEU 00353660376EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:55 FR0000073272143,66EUR11AQEU 00353660442EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:19:55 FR0000073272143,62EUR79XPAR 00353660444EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:01 FR0000073272143,5829AQEU 00353660454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:28 FR0000073272143,5443CEUX 00353660507EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:28 FR0000073272143,5450XPAR 00353660501EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:20:28 FR0000073272143,5425XPAR 00353660502EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:32 FR0000073272143,568AQEU 00353660510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:57 FR0000073272143,5416CEUX 00353660595EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:20:58 FR0000073272143,509XPAR 00353660604EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:20:58 FR0000073272143,5043XPAR 00353660605EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:20:58 FR0000073272143,5018XPAR 00353660606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272143,6031CEUX 00353660770EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272143,6019CEUX 00353660771EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272143,6078CEUX 00353660772EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:38 FR0000073272143,6062CEUX 00353660773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:21:53 FR0000073272143,5845XPAR 00353660898EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:21:53 FR0000073272143,5850XPAR 00353660899EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:21:53 FR0000073272143,5843XPAR 00353660900EXPA1 MAR art.5 §2. b)

05/10/2023 16:21:53143,581400353660901EXPA1

969500UP76J52A9OXU27 05/10/2023 16:22:05 FR0000073272143,5469XPAR 00353660936EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:22:07 FR0000073272143,5213AQEU 00353660951EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:08 FR0000073272143,5426CEUX 00353661074EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272143,5450XPAR 00353661115EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272143,5437XPAR 00353661116EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272143,5437XPAR 00353661117EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272143,543XPAR 00353661118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:16 FR0000073272143,5433XPAR 00353661119EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272143,5071CEUX 00353661138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272143,5011XPAR 00353661137EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272143,4813XPAR 00353661142EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272143,4842XPAR 00353661144EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:25 FR0000073272143,486XPAR 00353661145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:23:30 FR0000073272143,4663CEUX 00353661166EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:23:30 FR0000073272143,4642TQEX 00353661167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:23:30 FR0000073272143,46EUR8XPAR 00353661168EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:23:57 FR0000073272143,46EUR10AQEU 00353661234EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:35 FR0000073272143,48EUR64CEUX 00353661327EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272143,48EUR37XPAR 00353661332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272143,48EUR30XPAR 00353661333EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272143,48EUR37XPAR 00353661334EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:38 FR0000073272143,48EUR41XPAR 00353661335EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:24:51 FR0000073272143,44EUR59CEUX 00353661370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:28 FR0000073272143,42EUR8XPAR 00353661504EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:28 FR0000073272143,42EUR65XPAR 00353661505EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:30 FR0000073272143,42EUR21AQEU 00353661512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:40 FR0000073272143,42EUR11CEUX 00353661532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:40 FR0000073272143,42EUR117CEUX 00353661533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:25:40 FR0000073272143,42EUR73CEUX 00353661534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:26:06 FR0000073272143,52EUR12XPAR 00353661568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:26:31 FR0000073272143,54EUR205XPAR 00353661606EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:02 FR0000073272143,62EUR13CEUX 00353661721EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:12 FR0000073272143,62EUR44CEUX 00353661744EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:20 FR0000073272143,62EUR31XPAR 00353661759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:25 FR0000073272143,64EUR56XPAR 00353661766EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:35 FR0000073272143,66EUR65CEUX 00353661779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:46 FR0000073272143,64EUR208XPAR 00353661801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:47 FR0000073272143,62EUR67CEUX 00353661808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:27:48 FR0000073272143,64EUR36AQEU 00353661810EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:28:09 FR0000073272143,58EUR15AQEU 00353661845EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:28:09 FR0000073272143,56EUR85CEUX 00353661849EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:28:42 FR0000073272143,58EUR9AQEU 00353661923EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272143,52EUR69CEUX 00353661961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272143,52EUR56TQEX 00353661963EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272143,52EUR32XPAR 00353661962EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:00 FR0000073272143,52EUR30XPAR 00353661964EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:08 FR0000073272143,52EUR2TQEX 00353661989EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:11 FR0000073272143,52EUR12AQEU 00353661994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:33 FR0000073272143,52EUR50XPAR 00353662045EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:33 FR0000073272143,52EUR37XPAR 00353662046EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:33 FR0000073272143,52EUR3XPAR 00353662047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:53 FR0000073272143,50EUR23CEUX 00353662078EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:29:56 FR0000073272143,50EUR33CEUX 00353662085EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:00 FR0000073272143,50EUR59XPAR 00353662086EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:00 FR0000073272143,50EUR71XPAR 00353662087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:16 FR0000073272143,56EUR60CEUX 00353662137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:16 FR0000073272143,56EUR58XPAR 00353662138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:17 FR0000073272143,54EUR67CEUX 00353662155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:17 FR0000073272143,52EUR13XPAR 00353662160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:43 FR0000073272143,58EUR69CEUX 00353662209EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:59 FR0000073272143,56EUR35XPAR 00353662262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:30:59 FR0000073272143,56EUR41XPAR 00353662263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:08 FR0000073272143,58EUR28AQEU 00353662282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:09 FR0000073272143,56EUR68CEUX 00353662288EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:20 FR0000073272143,56EUR13AQEU 00353662321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272143,58EUR37XPAR 00353662364EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272143,58EUR37XPAR 00353662365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272143,58EUR60XPAR 00353662366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:31:54 FR0000073272143,58EUR57XPAR 00353662367EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:32:02 FR0000073272143,58EUR43XPAR 00353662379EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:32:22 FR0000073272143,56EUR42CEUX 00353662447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:32:22 FR0000073272143,56EUR161CEUX 00353662448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:20 FR0000073272143,64EUR77TQEX 00353662660EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:20 FR0000073272143,68EUR106XPAR 00353662661EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:20 FR0000073272143,68EUR130XPAR 00353662662EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:28 FR0000073272143,70EUR39CEUX 00353662681EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:33:30 FR0000073272143,70EUR31CEUX 00353662685EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:07 FR0000073272143,68EUR28AQEU 00353662741EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:09 FR0000073272143,66EUR65CEUX 00353662747EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:17 FR0000073272143,64EUR63XPAR 00353662768EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272143,62EUR67CEUX 00353662785EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272143,58EUR63CEUX 00353662795EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272143,6038TQEX 00353662787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272143,6069XPAR 00353662791EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:34:20 FR0000073272143,5824XPAR 00353662796EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:34:22 FR0000073272143,6011AQEU 00353662809EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:35:18 FR0000073272143,641AQEU 00353662875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:31 FR0000073272143,6843XPAR 00353662918EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:33 FR0000073272143,68189XPAR 00353662925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:48 FR0000073272143,6260CEUX 00353662966EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:52 FR0000073272143,6074XPAR 00353662987EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:35:54 FR0000073272143,6227AQEU 00353662995EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:35:57 FR0000073272143,6220AQEU 00353663000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:36:27 FR0000073272143,60221CEUX 00353663070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:36:27 FR0000073272143,6063XPAR 00353663071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:37:06 FR0000073272143,66125XPAR 00353663288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:37:16 FR0000073272143,7245XPAR 00353663319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:37:53 FR0000073272143,7013CEUX 00353663532EXPA1 MAR art.5 §2. b)

05/10/2023 16:37:53143,7016CEUX00353663533EXPA1 969500UP76J52A9OXU27 05/10/2023 16:37:53 FR0000073272143,7024CEUX 00353663534EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:37:53 FR0000073272143,7074CEUX 00353663535EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:16 FR0000073272143,6850XPAR 00353663679EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:16 FR0000073272143,689XPAR 00353663680EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:23 FR0000073272143,6866CEUX 00353663699EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:27 FR0000073272143,6660CEUX 00353663717EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:27 FR0000073272143,6655XPAR 00353663718EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:28 FR0000073272143,6826AQEU 00353663773EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:28 FR0000073272143,687AQEU 00353663774EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:30 FR0000073272143,6438TQEX 00353663805EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:47 FR0000073272143,628CEUX 00353664018EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:50 FR0000073272143,6250XPAR 00353664040EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:38:50 FR0000073272143,6225XPAR 00353664041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:38:56 FR0000073272143,5836XPAR 00353664148EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272143,6042XPAR 00353664816EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272143,60EUR3XPAR 00353664817EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272143,60EUR48XPAR 00353664818EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272143,60EUR22XPAR 00353664819EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:44 FR0000073272143,60EUR33XPAR 00353664820EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:55 FR0000073272143,58EUR14AQEU 00353664905EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:39:58 FR0000073272143,56EUR204CEUX 00353664916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:03 FR0000073272143,54EUR41TQEX 00353664959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:03 FR0000073272143,54EUR56XPAR 00353664960EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:40 FR0000073272143,56EUR22AQEU 00353665332EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:46 FR0000073272143,56EUR7AQEU 00353665412EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:40:46 FR0000073272143,56EUR11AQEU 00353665413EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:01 FR0000073272143,54EUR13AQEU 00353665503EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:02 FR0000073272143,52EUR66CEUX 00353665512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272143,52EUR42XPAR 00353665537EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272143,52EUR3XPAR 00353665538EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272143,52EUR43XPAR 00353665539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272143,52EUR45XPAR 00353665540EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272143,52EUR2XPAR 00353665541EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:03 FR0000073272143,52EUR38XPAR 00353665542EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:28 FR0000073272143,54EUR16AQEU 00353665818EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:38 FR0000073272143,52EUR18AQEU 00353665987EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272143,52EUR8AQEU 00353666134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272143,52EUR50XPAR 00353666135EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272143,52EUR3XPAR 00353666136EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272143,52EUR2XPAR 00353666137EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:56 FR0000073272143,52EUR42XPAR 00353666138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:41:58 FR0000073272143,50EUR61CEUX 00353666140EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:01 FR0000073272143,48EUR45CEUX 00353666189EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:01 FR0000073272143,48EUR12CEUX 00353666190EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:01 FR0000073272143,48EUR20XPAR 00353666192EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:05 FR0000073272143,46EUR58XPAR 00353666275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:07 FR0000073272143,44EUR9CEUX 00353666288EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:07 FR0000073272143,44EUR8CEUX 00353666289EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:07 FR0000073272143,44EUR51CEUX 00353666290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:50 FR0000073272143,48EUR14AQEU 00353666603EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:42:50 FR0000073272143,48EUR2AQEU 00353666604EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:15 FR0000073272143,60EUR54CEUX 00353666676EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:15 FR0000073272143,60EUR21XPAR 00353666677EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:28 FR0000073272143,60EUR206XPAR 00353666730EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:29 FR0000073272143,58EUR24AQEU 00353666732EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:32 FR0000073272143,58EUR11AQEU 00353666747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:32 FR0000073272143,60EUR6AQEU 00353666748EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:43:59 FR0000073272143,64EUR117CEUX 00353666821EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:44:51 FR0000073272143,58EUR48XPAR 00353667010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:44:51 FR0000073272143,58EUR200XPAR 00353667011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:03 FR0000073272143,58EUR1CEUX 00353667114EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:19 FR0000073272143,58EUR219CEUX 00353667165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:28 FR0000073272143,56EUR50XPAR 00353667209EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:28 FR0000073272143,56EUR5XPAR 00353667210EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:49 FR0000073272143,58EUR56XPAR 00353667257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:45:55 FR0000073272143,58EUR12AQEU 00353667273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:46:00 FR0000073272143,56EUR30XPAR 00353667282EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:46:26 FR0000073272143,62EUR50XPAR 00353667465EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:46:26 FR0000073272143,62EUR3XPAR 00353667466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:05 FR0000073272143,64EUR233CEUX 00353667604EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272143,64EUR37XPAR 00353667608EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272143,64EUR37XPAR 00353667609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272143,64EUR3XPAR 00353667610EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:07 FR0000073272143,64EUR50XPAR 00353667611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:08 FR0000073272143,64EUR25AQEU 00353667612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:58 FR0000073272143,66EUR21XPAR 00353667774EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:58 FR0000073272143,66EUR29XPAR 00353667775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:47:58 FR0000073272143,66EUR15XPAR 00353667776EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:17 FR0000073272143,60EUR21XPAR 00353667869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:17 FR0000073272143,60EUR31XPAR 00353667870EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:28 FR0000073272143,62EUR32XPAR 00353667924EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:48:28 FR0000073272143,62EUR168XPAR 00353667925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272143,6213CEUX 00353667930EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272143,6220CEUX 00353667931EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272143,6212CEUX 00353667932EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:48:33 FR0000073272143,62111CEUX 00353667933EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:48:58 FR0000073272143,6255XPAR 00353668042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272143,6025CEUX 00353668067EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272143,6030CEUX 00353668072EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272143,6029CEUX 00353668073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:49:06 FR0000073272143,609TQEX 00353668069EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:49:26 FR0000073272143,6231TQEX 00353668107EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:49:45 FR0000073272143,5818XPAR 00353668192EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:06 FR0000073272143,6038XPAR 00353668231EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:06 FR0000073272143,6040XPAR 00353668232EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:14 FR0000073272143,5841CEUX 00353668255EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272143,5818XPAR 00353668310EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272143,5837XPAR 00353668311EXPA1 MAR art.5 §2. b)

05/10/2023 16:50:31143,583700353668312EXPA1 969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272143,583XPAR 00353668313EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:31 FR0000073272143,5835XPAR 00353668314EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:39 FR0000073272143,66201CEUX 00353668372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:50:40 FR0000073272143,6452XPAR 00353668379EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:50:45 FR0000073272143,6227XPAR 00353668388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:34 FR0000073272143,709AQEU 00353668580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:34 FR0000073272143,6856XPAR 00353668581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:51:40 FR0000073272143,6665XPAR 00353668598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:44 FR0000073272143,6258CEUX 00353668624EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:51:44 FR0000073272143,6223XPAR 00353668625EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:52:36 FR0000073272143,6454CEUX 00353668850EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272143,6450XPAR 00353668870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272143,6440XPAR 00353668871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272143,6440XPAR 00353668872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 16:52:38 FR0000073272143,6458XPAR 00353668873EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:07 FR0000073272143,66EUR11AQEU 00353668959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:11 FR0000073272143,68EUR11CEUX 00353668971EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:11 FR0000073272143,68EUR50CEUX 00353668972EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:13 FR0000073272143,68EUR81CEUX 00353668992EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:13 FR0000073272143,68EUR56XPAR 00353668993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:19 FR0000073272143,66EUR65CEUX 00353669006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:19 FR0000073272143,66EUR47XPAR 00353669007EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:53:46 FR0000073272143,66EUR77XPAR 00353669109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:00 FR0000073272143,62EUR19CEUX 00353669116EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:28 FR0000073272143,58EUR67XPAR 00353669246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272143,66EUR12CEUX 00353669293EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272143,66EUR30CEUX 00353669294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272143,66EUR16CEUX 00353669295EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272143,66EUR19CEUX 00353669296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272143,66EUR117CEUX 00353669297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:42 FR0000073272143,66EUR9CEUX 00353669298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:47 FR0000073272143,64EUR5XPAR 00353669312EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:47 FR0000073272143,64EUR54XPAR 00353669313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:54:58 FR0000073272143,62EUR54XPAR 00353669323EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:55:20 FR0000073272143,66EUR67XPAR 00353669350EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:55:31 FR0000073272143,64EUR62CEUX 00353669364EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:55:51 FR0000073272143,62EUR51XPAR 00353669413EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:22 FR0000073272143,64EUR24XPAR 00353669482EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:28 FR0000073272143,64EUR18AQEU 00353669494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:44 FR0000073272143,64EUR38CEUX 00353669541EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:44 FR0000073272143,64EUR16CEUX 00353669542EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:44 FR0000073272143,64EUR117CEUX 00353669543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:45 FR0000073272143,64EUR44CEUX 00353669544EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272143,62EUR42XPAR 00353669551EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272143,60EUR67XPAR 00353669552EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272143,62EUR73XPAR 00353669553EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272143,62EUR37XPAR 00353669554EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:56:47 FR0000073272143,62EUR38XPAR 00353669555EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:26 FR0000073272143,62EUR67CEUX 00353669668EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:26 FR0000073272143,62EUR15XPAR 00353669669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:34 FR0000073272143,56EUR28AQEU 00353669708EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:57:34 FR0000073272143,56EUR66XPAR 00353669704EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:16 FR0000073272143,62EUR65XPAR 00353669837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:18 FR0000073272143,62EUR13AQEU 00353669843EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:26 FR0000073272143,58EUR50CEUX 00353669861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:26 FR0000073272143,60EUR50XPAR 00353669857EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:26 FR0000073272143,60EUR14XPAR 00353669858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:35 FR0000073272143,56EUR53CEUX 00353669894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:35 FR0000073272143,56EUR70XPAR 00353669895EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:58:58 FR0000073272143,54EUR24XPAR 00353670005EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:59:13 FR0000073272143,58EUR59XPAR 00353670047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 16:59:43 FR0000073272143,58EUR229CEUX 00353670162EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:06 FR0000073272143,56EUR70XPAR 00353670282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:06 FR0000073272143,56EUR164XPAR 00353670283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:34 FR0000073272143,56EUR62XPAR 00353670439EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:34 FR0000073272143,56EUR17XPAR 00353670440EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:51 FR0000073272143,52EUR48CEUX 00353670488EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:00:54 FR0000073272143,50EUR68CEUX 00353670497EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:00 FR0000073272143,48EUR63CEUX 00353670518EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:00 FR0000073272143,48EUR62XPAR 00353670521EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:00 FR0000073272143,46EUR19XPAR 00353670523EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:34 FR0000073272143,50EUR84CEUX 00353670633EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:01:36 FR0000073272143,48EUR64XPAR 00353670635EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:05 FR0000073272143,44EUR18XPAR 00353670709EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:18 FR0000073272143,42EUR8XPAR 00353670724EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:18 FR0000073272143,42EUR56XPAR 00353670725EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:30 FR0000073272143,40EUR32XPAR 00353670736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:30 FR0000073272143,40EUR17XPAR 00353670738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:02:35 FR0000073272143,38EUR51XPAR 00353670748EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:03:26 FR0000073272143,40EUR82XPAR 00353670878EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:03:26 FR0000073272143,40EUR141XPAR 00353670879EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272143,38EUR32AQEU 00353670955EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272143,3838AQEU 00353670956EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272143,3827AQEU 00353670957EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272143,3814AQEU 00353670958EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272143,4041AQEU 00353670959EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272143,4032AQEU 00353670960EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:03:52 FR0000073272143,4033AQEU 00353670961EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:22 FR0000073272143,3833AQEU 00353671041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272143,3827AQEU 00353671053EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272143,4015AQEU 00353671054EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272143,4038AQEU 00353671055EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272143,4013AQEU 00353671056EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:24 FR0000073272143,4035AQEU 00353671057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272143,402XPAR 00353671060EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272143,4076XPAR 00353671061EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272143,409XPAR 00353671062EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:26 FR0000073272143,406XPAR 00353671063EXPA1 MAR art.5 §2. b)

05/10/2023 17:04:26143,401400353671064EXPA1

969500UP76J52A9OXU27 05/10/2023 17:04:39 FR0000073272143,3824AQEU 00353671084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:40 FR0000073272143,3414XPAR 00353671123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:41 FR0000073272143,3458AQEU 00353671136EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272143,3413AQEU 00353671149EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272143,3639AQEU 00353671150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272143,3841AQEU 00353671151EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:44 FR0000073272143,4039AQEU 00353671152EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272143,3840AQEU 00353671155EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272143,3875AQEU 00353671156EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272143,4035AQEU 00353671157EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:48 FR0000073272143,4022AQEU 00353671158EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272143,3650XPAR 00353671165EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272143,3637XPAR 00353671166EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272143,3637XPAR 00353671167EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:04:50 FR0000073272143,362XPAR 00353671168EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:04:53 FR0000073272143,32EUR54XPAR 00353671175EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:16 FR0000073272143,28EUR25XPAR 00353671252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:22 FR0000073272143,26EUR10XPAR 00353671267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:22 FR0000073272143,26EUR53XPAR 00353671268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:05:32 FR0000073272143,22EUR19XPAR 00353671318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272143,24EUR20XPAR 00353671491EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272143,24EUR16XPAR 00353671492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272143,24EUR42XPAR 00353671493EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272143,24EUR38XPAR 00353671494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272143,24EUR37XPAR 00353671495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:26 FR0000073272143,24EUR4XPAR 00353671496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:06:50 FR0000073272143,18EUR29XPAR 00353671581EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:07:12 FR0000073272143,18EUR37XPAR 00353671638EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:07:43 FR0000073272143,16EUR226XPAR 00353671703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:08:41 FR0000073272143,16EUR52XPAR 00353671858EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:08:59 FR0000073272143,14EUR27XPAR 00353671909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:07 FR0000073272143,14EUR22XPAR 00353671929EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR37XPAR 00353671967EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR37XPAR 00353671992EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR46XPAR 00353671998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR42XPAR 00353671999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR3XPAR 00353672000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR3XPAR 00353672001EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR26XPAR 00353672002EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:13 FR0000073272143,14EUR4XPAR 00353672003EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:09:24 FR0000073272143,10EUR9XPAR 00353672022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:10 FR0000073272143,02EUR63XPAR 00353672123EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272143,18EUR37XPAR 00353672293EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272143,18EUR37XPAR 00353672294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272143,18EUR47XPAR 00353672295EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272143,18EUR42XPAR 00353672296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272143,18EUR3XPAR 00353672297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:10:46 FR0000073272143,18EUR68XPAR 00353672298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:11:43 FR0000073272143,08EUR58XPAR 00353672430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272143,14EUR37XPAR 00353672501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272143,14EUR28XPAR 00353672502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272143,14EUR24XPAR 00353672503EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272143,14EUR17XPAR 00353672504EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:13 FR0000073272143,14EUR37XPAR 00353672505EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272143,16EUR39XPAR 00353672574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272143,16EUR21XPAR 00353672575EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272143,14EUR25XPAR 00353672585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:12:41 FR0000073272143,14EUR23XPAR 00353672586EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272143,16EUR25XPAR 00353672777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272143,16EUR37XPAR 00353672778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272143,16EUR37XPAR 00353672779EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272143,16EUR29XPAR 00353672780EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272143,16EUR28XPAR 00353672781EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272143,16EUR24XPAR 00353672782EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:13:19 FR0000073272143,16EUR16XPAR 00353672783EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272143,14EUR37XPAR 00353672995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272143,14EUR26XPAR 00353672996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272143,14EUR25XPAR 00353672997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272143,14EUR26XPAR 00353672998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:25 FR0000073272143,14EUR39XPAR 00353672999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:14:58 FR0000073272143,10EUR52XPAR 00353673134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272143,16EUR40XPAR 00353673243EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272143,16EUR37XPAR 00353673244EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272143,16EUR3XPAR 00353673245EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272143,16EUR11XPAR 00353673246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272143,16EUR15XPAR 00353673247EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:27 FR0000073272143,16EUR9XPAR 00353673248EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:15:38 FR0000073272143,14EUR47XPAR 00353673276EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:16:12 FR0000073272143,16EUR54XPAR 00353673402EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:16:12 FR0000073272143,16EUR163XPAR 00353673403EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272143,16EUR12XPAR 00353673613EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272143,16EUR120XPAR 00353673614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272143,1653XPAR 00353673615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:17:14 FR0000073272143,1646XPAR 00353673616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:18:21 FR0000073272143,22195XPAR 00353673847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:18:21 FR0000073272143,2029XPAR 00353673854EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:18:53 FR0000073272143,1454XPAR 00353673966EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:02 FR0000073272143,1217XPAR 00353674008EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:02 FR0000073272143,1240XPAR 00353674009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:23 FR0000073272143,1445XPAR 00353674068EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:23 FR0000073272143,1471XPAR 00353674069EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:23 FR0000073272143,1424XPAR 00353674073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:31 FR0000073272143,1437XPAR 00353674088EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:31 FR0000073272143,1415XPAR 00353674089EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 05/10/2023 17:19:44 FR0000073272143,143XPAR 00353674137EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 05/10/2023 17:19:44 FR0000073272143,148XPAR 00353674138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:00:12 FR0000073272143,6624CEUX 00353680001EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:00:31 FR0000073272143,6215CEUX 00353680221EXPA1 MAR art.5 §2. b)

06/10/2023 09:00:31143,625900353680222EXPA1 969500UP76J52A9OXU27 06/10/2023 09:00:41 FR0000073272143,5055XPAR 00353680254EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:00:44 FR0000073272143,4033XPAR 00353680263EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:02 FR0000073272143,5010XPAR 00353680279EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:01:02 FR0000073272143,5040XPAR 00353680280EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:03 FR0000073272143,4644CEUX 00353680282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:04 FR0000073272143,4012AQEU 00353680288EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:04 FR0000073272143,409CEUX 00353680287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:01:04 FR0000073272143,4225XPAR 00353680286EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:02:02 FR0000073272143,3445XPAR 00353680390EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:02:18 FR0000073272143,3619CEUX 00353680428EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:02:24 FR0000073272143,288TQEX 00353680433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:02:32 FR0000073272143,2666XPAR 00353680450EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:02:36 FR0000073272143,1857XPAR 00353680460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:03:28 FR0000073272143,2841CEUX 00353680537EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:03:31 FR0000073272143,288CEUX 00353680540EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:32 FR0000073272143,24EUR47XPAR 00353680541EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:36 FR0000073272143,24EUR9CEUX 00353680542EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:36 FR0000073272143,24EUR7CEUX 00353680543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:54 FR0000073272143,28EUR37XPAR 00353680567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:54 FR0000073272143,28EUR50XPAR 00353680568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:54 FR0000073272143,28EUR62XPAR 00353680569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:03:59 FR0000073272143,20EUR57XPAR 00353680571EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:02 FR0000073272143,22EUR36XPAR 00353680646EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:45 FR0000073272143,36EUR40CEUX 00353680681EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:45 FR0000073272143,34EUR15CEUX 00353680683EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:45 FR0000073272143,36EUR124XPAR 00353680682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:05:50 FR0000073272143,30EUR31XPAR 00353680684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:02 FR0000073272143,34EUR11CEUX 00353680694EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:48 FR0000073272143,38EUR24CEUX 00353680744EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:48 FR0000073272143,42EUR65XPAR 00353680743EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:06:57 FR0000073272143,42EUR19XPAR 00353680782EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:02 FR0000073272143,36EUR10TQEX 00353680785EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:11 FR0000073272143,36EUR11CEUX 00353680793EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:11 FR0000073272143,36EUR17CEUX 00353680794EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:12 FR0000073272143,36EUR34XPAR 00353680795EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:47 FR0000073272143,50EUR58CEUX 00353680898EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:47 FR0000073272143,50EUR49XPAR 00353680900EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:49 FR0000073272143,52EUR65XPAR 00353680904EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:49 FR0000073272143,52EUR45XPAR 00353680905EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272143,50EUR10CEUX 00353680929EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272143,50EUR7CEUX 00353680930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272143,50EUR14XPAR 00353680931EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:07:58 FR0000073272143,50EUR46XPAR 00353680932EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:08:01 FR0000073272143,46EUR52TQEX 00353680933EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:08:02 FR0000073272143,40EUR11TQEX 00353680935EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:08:59 FR0000073272143,44EUR39XPAR 00353680991EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:09:38 FR0000073272143,44EUR53CEUX 00353681010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:09:38 FR0000073272143,46EUR92XPAR 00353681009EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:09:53 FR0000073272143,46EUR19XPAR 00353681024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:01 FR0000073272143,44EUR30AQEU 00353681046EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:01 FR0000073272143,42EUR11CEUX 00353681045EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:02 FR0000073272143,42EUR4CEUX 00353681048EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:02 FR0000073272143,42EUR7CEUX 00353681049EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:03 FR0000073272143,40EUR37XPAR 00353681087EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:06 FR0000073272143,40EUR8XPAR 00353681106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:22 FR0000073272143,38EUR14CEUX 00353681170EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:23 FR0000073272143,42EUR43CEUX 00353681174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:23 FR0000073272143,40EUR37XPAR 00353681173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:29 FR0000073272143,40EUR9CEUX 00353681177EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:29 FR0000073272143,42EUR37XPAR 00353681178EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:32 FR0000073272143,42EUR8XPAR 00353681179EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:34 FR0000073272143,36EUR25TQEX 00353681181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:35 FR0000073272143,38EUR15CEUX 00353681182EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:38 FR0000073272143,40EUR20CEUX 00353681189EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:38 FR0000073272143,40EUR6CEUX 00353681190EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:45 FR0000073272143,42EUR33CEUX 00353681194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:49 FR0000073272143,42EUR227XPAR 00353681204EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:10:54 FR0000073272143,42EUR28CEUX 00353681207EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:02 FR0000073272143,42EUR2CEUX 00353681230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:08 FR0000073272143,44EUR8AQEU 00353681232EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:11 FR0000073272143,38EUR43CEUX 00353681235EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:11 FR0000073272143,38EUR9CEUX 00353681236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:11 FR0000073272143,40EUR120XPAR 00353681234EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:36 FR0000073272143,42EUR32TQEX 00353681261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:58 FR0000073272143,50EUR39CEUX 00353681286EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:59 FR0000073272143,50EUR38XPAR 00353681287EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:11:59 FR0000073272143,50EUR3XPAR 00353681288EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:12:01 FR0000073272143,50EUR8CEUX 00353681289EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:12:16 FR0000073272143,56EUR59XPAR 00353681300EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:12:17 FR0000073272143,56EUR5XPAR 00353681301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:13:13 FR0000073272143,64EUR98XPAR 00353681341EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:13:20 FR0000073272143,64EUR21XPAR 00353681355EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:13:33 FR0000073272143,5819XPAR 00353681378EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:38 FR0000073272143,5647CEUX 00353681460EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:39 FR0000073272143,5419TQEX 00353681461EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:40 FR0000073272143,5610CEUX 00353681463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:14:40 FR0000073272143,568XPAR 00353681464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:16 FR0000073272143,6010CEUX 00353681524EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:16 FR0000073272143,6026XPAR 00353681526EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:22 FR0000073272143,76129CEUX 00353681534EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:22 FR0000073272143,7227CEUX 00353681535EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:29 FR0000073272143,7429AQEU 00353681539EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:31 FR0000073272143,7431CEUX 00353681541EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:32 FR0000073272143,7063XPAR 00353681542EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:15:34 FR0000073272143,6867XPAR 00353681544EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:15:37 FR0000073272143,6872XPAR 00353681546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:37 FR0000073272143,68350XPAR 00353681547EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:15:38 FR0000073272143,6811AQEU 00353681548EXPA1 MAR art.5 §2. b)

06/10/2023 09:15:42143,6410CEUX00353681550EXPA1

969500UP76J52A9OXU27 06/10/2023 09:16:22 FR0000073272143,6225TQEX 00353681641EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:25 FR0000073272143,6279CEUX 00353681644EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:27 FR0000073272143,6069XPAR 00353681646EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:28 FR0000073272143,6016CEUX 00353681649EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:35 FR0000073272143,5823TQEX 00353681654EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:16:36 FR0000073272143,5613XPAR 00353681661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:17:16 FR0000073272143,5423CEUX 00353681708EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:17:44 FR0000073272143,54231XPAR 00353681727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:18:41 FR0000073272143,5820CEUX 00353681748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:18:47 FR0000073272143,5658XPAR 00353681757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272143,5842XPAR 00353681796EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272143,5837XPAR 00353681797EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272143,5837XPAR 00353681798EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:19:10 FR0000073272143,5819XPAR 00353681799EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:20:11 FR0000073272143,6450XPAR 00353681840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:14 FR0000073272143,66EUR45XPAR 00353681845EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:14 FR0000073272143,66EUR29XPAR 00353681846EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:17 FR0000073272143,66EUR119XPAR 00353681853EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:18 FR0000073272143,64EUR48CEUX 00353681860EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:19 FR0000073272143,66EUR61CEUX 00353681861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:21 FR0000073272143,66EUR11CEUX 00353681902EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272143,66EUR9CEUX 00353681907EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272143,66EUR13CEUX 00353681908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272143,66EUR20CEUX 00353681909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272143,66EUR27CEUX 00353681910EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:24 FR0000073272143,66EUR38CEUX 00353681911EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:27 FR0000073272143,66EUR10CEUX 00353681918EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:20:27 FR0000073272143,66EUR12CEUX 00353681919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:06 FR0000073272143,72EUR79CEUX 00353682054EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:09 FR0000073272143,72EUR14CEUX 00353682056EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:09 FR0000073272143,72EUR3CEUX 00353682057EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:17 FR0000073272143,72EUR13CEUX 00353682073EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:42 FR0000073272143,68EUR3XPAR 00353682105EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:42 FR0000073272143,68EUR37XPAR 00353682106EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:21:42 FR0000073272143,68EUR37XPAR 00353682107EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:26 FR0000073272143,80EUR69CEUX 00353682147EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:29 FR0000073272143,80EUR10CEUX 00353682153EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:29 FR0000073272143,80EUR4CEUX 00353682154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:22:37 FR0000073272143,80EUR264XPAR 00353682179EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:05 FR0000073272143,94EUR30CEUX 00353682200EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272144,06EUR12XPAR 00353682217EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272144,06EUR37XPAR 00353682218EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272144,06EUR62XPAR 00353682219EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272144,06EUR3XPAR 00353682220EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272144,06EUR55XPAR 00353682221EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:54 FR0000073272144,06EUR50XPAR 00353682222EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:23:56 FR0000073272144,00EUR98CEUX 00353682227EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:13 FR0000073272144,12EUR10CEUX 00353682258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:15 FR0000073272144,08EUR13TQEX 00353682259EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:22 FR0000073272144,12EUR37AQEU 00353682263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:22 FR0000073272144,14EUR194CEUX 00353682262EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:23 FR0000073272144,12EUR8AQEU 00353682266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:25 FR0000073272144,12EUR41CEUX 00353682271EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:26 FR0000073272144,10EUR10TQEX 00353682273EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:27 FR0000073272144,10EUR38TQEX 00353682276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:28 FR0000073272144,08EUR9CEUX 00353682278EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:54 FR0000073272144,08EUR30XPAR 00353682288EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:54 FR0000073272144,08EUR39XPAR 00353682289EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:24:54 FR0000073272144,08EUR137XPAR 00353682290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:25:14 FR0000073272144,06EUR22AQEU 00353682319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:25:18 FR0000073272144,04EUR11CEUX 00353682340EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:25:46 FR0000073272143,94EUR68XPAR 00353682377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:04 FR0000073272143,96EUR6CEUX 00353682414EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:06 FR0000073272143,96EUR52XPAR 00353682417EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:10 FR0000073272143,98EUR16CEUX 00353682419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:18 FR0000073272143,96EUR27XPAR 00353682424EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:30 FR0000073272143,92EUR1XPAR 00353682434EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:30 FR0000073272143,92EUR65XPAR 00353682435EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:26:32 FR0000073272143,86EUR38TQEX 00353682467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:14 FR0000073272143,90EUR8CEUX 00353682514EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:14 FR0000073272143,90EUR1CEUX 00353682515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:37 FR0000073272143,96EUR8AQEU 00353682536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:27:50 FR0000073272143,92EUR73XPAR 00353682551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:05 FR0000073272143,98EUR21CEUX 00353682567EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:14 FR0000073272143,98EUR25CEUX 00353682576EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:25 FR0000073272143,98EUR19CEUX 00353682588EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:25 FR0000073272144,00EUR117XPAR 00353682586EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:25 FR0000073272144,00EUR96XPAR 00353682587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:27 FR0000073272143,96EUR10CEUX 00353682589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:28:35 FR0000073272143,92EUR11XPAR 00353682590EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:29:38 FR0000073272143,92EUR31CEUX 00353682662EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:29:58 FR0000073272143,96EUR73CEUX 00353682695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:29:58 FR0000073272143,94225XPAR 00353682696EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:09 FR0000073272143,9223CEUX 00353682709EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:30:53 FR0000073272144,0410CEUX 00353682753EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:53 FR0000073272144,0430CEUX 00353682754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272143,983CEUX 00353682761EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272143,9827CEUX 00353682762EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272144,0050TQEX 00353682759EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:30:58 FR0000073272144,0071XPAR 00353682760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:04 FR0000073272144,0032CEUX 00353682799EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:31:07 FR0000073272144,0011CEUX 00353682804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:25 FR0000073272143,9269XPAR 00353682869EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:31 FR0000073272143,928CEUX 00353682883EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:31:42 FR0000073272143,9028CEUX 00353682904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:31:43 FR0000073272143,8838XPAR 00353682905EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:31:43 FR0000073272143,8840XPAR 00353682906EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:32:34 FR0000073272143,868AQEU 00353683003EXPA1 MAR art.5 §2. b) 06/10/2023 09:32:39143,8413CEUX00353683110EXPA1

969500UP76J52A9OXU27 06/10/2023 09:32:50 FR0000073272143,7812XPAR 00353683128EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:32:52 FR0000073272143,7862XPAR 00353683129EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:32:55 FR0000073272143,7441XPAR 00353683139EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:32:55 FR0000073272143,7432XPAR 00353683140EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:32:59 FR0000073272143,7611CEUX 00353683147EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:32:59 FR0000073272143,767CEUX 00353683148EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:33:20 FR0000073272143,701XPAR 00353683185EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:33:20 FR0000073272143,7062XPAR 00353683186EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:33:22 FR0000073272143,7014CEUX 00353683195EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:33:56 FR0000073272143,6415XPAR 00353683223EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:34:23 FR0000073272143,6650CEUX 00353683243EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:34:26 FR0000073272143,6639CEUX 00353683249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:34:26 FR0000073272143,6610CEUX 00353683250EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:34:26 FR0000073272143,662CEUX 00353683251EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:34:27 FR0000073272143,6415XPAR 00353683252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:28 FR0000073272143,66EUR61XPAR 00353683254EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:28 FR0000073272143,66EUR3XPAR 00353683255EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:28 FR0000073272143,66EUR12XPAR 00353683256EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:29 FR0000073272143,66EUR11CEUX 00353683257EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:37 FR0000073272143,64EUR8CEUX 00353683266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:34:37 FR0000073272143,64EUR42XPAR 00353683265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:05 FR0000073272143,60EUR16XPAR 00353683301EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:05 FR0000073272143,60EUR48XPAR 00353683302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:07 FR0000073272143,60EUR13CEUX 00353683306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:31 FR0000073272143,64EUR65XPAR 00353683348EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:35:31 FR0000073272143,64EUR6XPAR 00353683349EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:00 FR0000073272143,66EUR46CEUX 00353683365EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:03 FR0000073272143,66EUR10CEUX 00353683371EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:20 FR0000073272143,64EUR76XPAR 00353683386EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:27 FR0000073272143,62EUR8CEUX 00353683407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:36:43 FR0000073272143,58EUR74XPAR 00353683425EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:10 FR0000073272143,58EUR17CEUX 00353683472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272143,56EUR25TQEX 00353683483EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272143,56EUR16TQEX 00353683484EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272143,56EUR25TQEX 00353683485EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:18 FR0000073272143,54EUR3XPAR 00353683486EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:23 FR0000073272143,54EUR53XPAR 00353683494EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:23 FR0000073272143,54EUR18XPAR 00353683495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:28 FR0000073272143,54EUR19CEUX 00353683501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272143,58EUR100CEUX 00353683515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272143,58EUR23CEUX 00353683516EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272143,58EUR17CEUX 00353683517EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:57 FR0000073272143,58EUR21CEUX 00353683518EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:37:58 FR0000073272143,58EUR61XPAR 00353683522EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:00 FR0000073272143,58EUR88CEUX 00353683524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:00 FR0000073272143,58EUR141XPAR 00353683523EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:06 FR0000073272143,58EUR18CEUX 00353683530EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:13 FR0000073272143,60EUR8AQEU 00353683547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:38:52 FR0000073272143,56EUR16CEUX 00353683580EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:39:10 FR0000073272143,58EUR9CEUX 00353683606EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:39:44 FR0000073272143,66EUR27XPAR 00353683620EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:01 FR0000073272143,66EUR52XPAR 00353683630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:02 FR0000073272143,68EUR29CEUX 00353683632EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:02 FR0000073272143,66EUR52XPAR 00353683631EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:43 FR0000073272143,70EUR2XPAR 00353683697EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:43 FR0000073272143,70EUR12XPAR 00353683698EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:44 FR0000073272143,70EUR15XPAR 00353683699EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:49 FR0000073272143,70EUR9XPAR 00353683700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:49 FR0000073272143,70EUR198XPAR 00353683701EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:50 FR0000073272143,66EUR16CEUX 00353683702EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:40:51 FR0000073272143,66EUR21AQEU 00353683703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:06 FR0000073272143,62EUR52TQEX 00353683712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:07 FR0000073272143,62EUR6TQEX 00353683713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:19 FR0000073272143,58EUR11CEUX 00353683737EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:21 FR0000073272143,54EUR65XPAR 00353683751EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:36 FR0000073272143,58EUR52CEUX 00353683758EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:36 FR0000073272143,58EUR17CEUX 00353683759EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:39 FR0000073272143,58EUR9CEUX 00353683760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:41:39 FR0000073272143,58EUR5CEUX 00353683761EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:02 FR0000073272143,54EUR13CEUX 00353683790EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:10 FR0000073272143,52EUR65XPAR 00353683801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:37 FR0000073272143,50EUR41CEUX 00353683828EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:37 FR0000073272143,50EUR4CEUX 00353683829EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:42 FR0000073272143,48EUR57XPAR 00353683837EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:42:44 FR0000073272143,50EUR9AQEU 00353683838EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:43:22 FR0000073272143,50EUR73XPAR 00353683872EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:43:31 FR0000073272143,50EUR52CEUX 00353683877EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:43:31 FR0000073272143,50EUR33CEUX 00353683878EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:04 FR0000073272143,50EUR18CEUX 00353683926EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:09 FR0000073272143,46EUR56XPAR 00353683944EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:39 FR0000073272143,46EUR1CEUX 00353684043EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:44:39 FR0000073272143,46EUR3CEUX 00353684044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:44:48 FR0000073272143,4440CEUX 00353684058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:44:48 FR0000073272143,444CEUX 00353684059EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:44:48 FR0000073272143,4488XPAR 00353684057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:45:18 FR0000073272143,4287CEUX 00353684170EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:45:18 FR0000073272143,4072XPAR 00353684174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:45:54 FR0000073272143,4037CEUX 00353684204EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:46:06 FR0000073272143,425XPAR 00353684215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:46:09 FR0000073272143,421CEUX 00353684218EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:46:09 FR0000073272143,4222CEUX 00353684219EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:46:09 FR0000073272143,423CEUX 00353684220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:46:36 FR0000073272143,428AQEU 00353684231EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:47:03 FR0000073272143,443XPAR 00353684257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:47:18 FR0000073272143,4452CEUX 00353684287EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:47:18 FR0000073272143,48328XPAR 00353684269EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:48:03 FR0000073272143,5236CEUX 00353684338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:48:40 FR0000073272143,5050XPAR 00353684368EXPA1 MAR art.5 §2. b) 06/10/2023 09:48:40143,5015XPAR00353684369EXPA1

969500UP76J52A9OXU27 06/10/2023 09:48:42 FR0000073272143,528CEUX 00353684379EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:48:52 FR0000073272143,488AQEU 00353684388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:19 FR0000073272143,4011CEUX 00353684434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,401XPAR 00353684467EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,404XPAR 00353684468EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,4033XPAR 00353684469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,4037XPAR 00353684470EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,403XPAR 00353684471EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,4040XPAR 00353684472EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,4042XPAR 00353684473EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:49:40 FR0000073272143,4061XPAR 00353684474EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:50:08 FR0000073272143,4467TQEX 00353684516EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 09:50:15 FR0000073272143,4643CEUX 00353684530EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:50:18 FR0000073272143,469CEUX 00353684532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 09:50:59 FR0000073272143,509CEUX 00353684564EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:37 FR0000073272143,48EUR12CEUX 00353684606EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272143,44EUR37XPAR 00353684642EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272143,44EUR37XPAR 00353684643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272143,44EUR52XPAR 00353684644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272143,44EUR60XPAR 00353684645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:51:53 FR0000073272143,44EUR5XPAR 00353684646EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272143,70EUR29XPAR 00353684857EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272143,70EUR52XPAR 00353684858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272143,70EUR38XPAR 00353684859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:40 FR0000073272143,70EUR77XPAR 00353684860EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:42 FR0000073272143,68EUR163CEUX 00353684861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:45 FR0000073272143,70EUR1XPAR 00353684865EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:45 FR0000073272143,70EUR33XPAR 00353684866EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:45 FR0000073272143,70EUR12XPAR 00353684867EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:48 FR0000073272143,68EUR37CEUX 00353684879EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:54:48 FR0000073272143,70EUR10XPAR 00353684877EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:03 FR0000073272143,74EUR16CEUX 00353684907EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:50 FR0000073272143,74EUR16CEUX 00353684941EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:51 FR0000073272143,74EUR115XPAR 00353684942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:51 FR0000073272143,74EUR1XPAR 00353684943EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:54 FR0000073272143,74EUR2XPAR 00353684951EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:55:54 FR0000073272143,74EUR23XPAR 00353684952EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:56:43 FR0000073272143,72EUR26XPAR 00353685024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:56:47 FR0000073272143,70EUR15CEUX 00353685043EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:57:40 FR0000073272143,68EUR19XPAR 00353685108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:58:44 FR0000073272143,72EUR32CEUX 00353685199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:06 FR0000073272143,76EUR12TQEX 00353685236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:17 FR0000073272143,82EUR5XPAR 00353685240EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:17 FR0000073272143,82EUR41XPAR 00353685241EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:18 FR0000073272143,82EUR26CEUX 00353685242EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:19 FR0000073272143,82EUR3XPAR 00353685243EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 09:59:56 FR0000073272143,82EUR21XPAR 00353685281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:27 FR0000073272143,90EUR48CEUX 00353685305EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:27 FR0000073272143,90EUR13TQEX 00353685303EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:27 FR0000073272143,90EUR66TQEX 00353685304EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:45 FR0000073272143,92EUR100CEUX 00353685337EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:00:48 FR0000073272143,92EUR21CEUX 00353685340EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:04 FR0000073272143,94EUR93XPAR 00353685425EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272143,96EUR2XPAR 00353685426EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272143,96EUR20XPAR 00353685427EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272143,96EUR55XPAR 00353685428EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272143,96EUR37XPAR 00353685429EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:05 FR0000073272143,96EUR37XPAR 00353685430EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:06 FR0000073272143,96EUR3CEUX 00353685431EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:06 FR0000073272143,96EUR50CEUX 00353685432EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:06 FR0000073272143,96EUR17CEUX 00353685433EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:08 FR0000073272143,96EUR32XPAR 00353685434EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:09 FR0000073272143,96EUR15CEUX 00353685435EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:23 FR0000073272143,94EUR16CEUX 00353685494EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:34 FR0000073272143,90EUR23CEUX 00353685521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:34 FR0000073272143,90EUR18XPAR 00353685522EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:39 FR0000073272143,86EUR17AQEU 00353685542EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:39 FR0000073272143,86EUR8AQEU 00353685543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:02:42 FR0000073272143,86EUR13CEUX 00353685549EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:07 FR0000073272143,82EUR14CEUX 00353685573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:53 FR0000073272143,78EUR8XPAR 00353685652EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:53 FR0000073272143,78EUR22XPAR 00353685653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:03:54 FR0000073272143,76EUR45CEUX 00353685655EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:03 FR0000073272143,74EUR19CEUX 00353685679EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:06 FR0000073272143,74EUR17CEUX 00353685690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:07 FR0000073272143,74EUR3XPAR 00353685691EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:07 FR0000073272143,74EUR46XPAR 00353685692EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:10 FR0000073272143,74EUR10XPAR 00353685697EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:23 FR0000073272143,76EUR34CEUX 00353685713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:25 FR0000073272143,76EUR3XPAR 00353685715EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:04:25 FR0000073272143,76EUR6XPAR 00353685716EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:05:31 FR0000073272143,76EUR9XPAR 00353685789EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:05:44 FR0000073272143,803CEUX 00353685792EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:05:44 FR0000073272143,8036CEUX 00353685793EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:06:53 FR0000073272143,967CEUX 00353685867EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:06:53 FR0000073272143,9679CEUX 00353685868EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:02 FR0000073272143,9812CEUX 00353685872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:02 FR0000073272143,9813CEUX 00353685873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:08 FR0000073272144,0220CEUX 00353685888EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:08 FR0000073272144,0230CEUX 00353685889EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:08 FR0000073272144,0221CEUX 00353685890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:17 FR0000073272144,0254CEUX 00353685895EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:17 FR0000073272144,0233XPAR 00353685896EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:17 FR0000073272144,02184XPAR 00353685897EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:20 FR0000073272144,0256TQEX 00353685915EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272143,9837XPAR 00353685925EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272143,983XPAR 00353685926EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272143,9822XPAR 00353685927EXPA1 MAR art.5 §2. b)

06/10/2023 10:07:25143,9853XPAR00353685928EXPA1 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272143,9818XPAR 00353685929EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272143,9819XPAR 00353685930EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:25 FR0000073272143,98152XPAR 00353685931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:37 FR0000073272143,9830CEUX 00353685947EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:37 FR0000073272143,98147XPAR 00353685948EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:40 FR0000073272143,98215CEUX 00353685949EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272143,9817AQEU 00353685951EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272143,9838CEUX 00353685952EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272143,987CEUX 00353685953EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272143,983XPAR 00353685954EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272143,98211XPAR 00353685955EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:43 FR0000073272143,987XPAR 00353685956EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:46 FR0000073272143,989CEUX 00353685958EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272143,982XPAR 00353685962EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272143,989XPAR 00353685963EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272143,98EUR16XPAR 00353685964EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272143,98EUR4XPAR 00353685965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:49 FR0000073272143,98EUR16XPAR 00353685966EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:58 FR0000073272143,98EUR3XPAR 00353685974EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:07:58 FR0000073272143,98EUR7XPAR 00353685975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:18 FR0000073272143,92EUR15CEUX 00353685999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:18 FR0000073272143,92EUR32XPAR 00353686000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:30 FR0000073272143,90EUR14CEUX 00353686010EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:08:45 FR0000073272143,90EUR29CEUX 00353686029EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:13 FR0000073272143,88EUR13CEUX 00353686063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:13 FR0000073272143,90EUR8XPAR 00353686060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:19 FR0000073272143,88EUR15CEUX 00353686071EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:37 FR0000073272143,88EUR24CEUX 00353686096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:41 FR0000073272143,88EUR23XPAR 00353686109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:09:49 FR0000073272143,82EUR12CEUX 00353686125EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272143,92EUR13XPAR 00353686165EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272143,92EUR9XPAR 00353686166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272143,92EUR11XPAR 00353686167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:18 FR0000073272143,92EUR28XPAR 00353686168EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:10:27 FR0000073272143,94EUR19XPAR 00353686174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:01 FR0000073272143,88EUR68CEUX 00353686227EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:02 FR0000073272143,90EUR58CEUX 00353686229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:02 FR0000073272143,90EUR12XPAR 00353686230EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:11:07 FR0000073272143,92EUR9XPAR 00353686233EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:23 FR0000073272143,90EUR17XPAR 00353686369EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:36 FR0000073272143,90EUR20AQEU 00353686383EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:45 FR0000073272143,86EUR36TQEX 00353686425EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:47 FR0000073272143,88EUR68CEUX 00353686433EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:49 FR0000073272143,86EUR31TQEX 00353686434EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:12:50 FR0000073272143,88EUR14CEUX 00353686435EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:16 FR0000073272143,88EUR11AQEU 00353686510EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272143,84EUR44CEUX 00353686580EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272143,84EUR40XPAR 00353686575EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272143,84EUR37XPAR 00353686576EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:39 FR0000073272143,84EUR12XPAR 00353686577EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:42 FR0000073272143,84EUR9CEUX 00353686585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:42 FR0000073272143,84EUR19XPAR 00353686584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:51 FR0000073272143,80EUR13CEUX 00353686613EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:13:51 FR0000073272143,80EUR62TQEX 00353686612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:14:33 FR0000073272143,76EUR22CEUX 00353686702EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:14:36 FR0000073272143,76EUR19XPAR 00353686704EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:14:48 FR0000073272143,80EUR25CEUX 00353686715EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:20 FR0000073272143,84EUR47CEUX 00353686761EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:56 FR0000073272143,88EUR76CEUX 00353686818EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272143,90EUR37XPAR 00353686819EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272143,90EUR37XPAR 00353686820EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272143,90EUR55XPAR 00353686821EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272143,90EUR3XPAR 00353686822EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:57 FR0000073272143,90EUR58XPAR 00353686823EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:15:59 FR0000073272143,88EUR16CEUX 00353686825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:16:00 FR0000073272143,88EUR40XPAR 00353686826EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:16:03 FR0000073272143,88EUR22XPAR 00353686830EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:17:29 FR0000073272143,96EUR11CEUX 00353686932EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:17:32 FR0000073272143,96EUR23CEUX 00353686937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:17:36 FR0000073272143,94EUR17XPAR 00353686942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:18:31 FR0000073272143,94EUR39CEUX 00353687031EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:18:34 FR0000073272143,96EUR10CEUX 00353687038EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:18 FR0000073272143,96EUR3XPAR 00353687101EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:18 FR0000073272143,96EUR38XPAR 00353687102EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:24 FR0000073272143,96EUR9XPAR 00353687109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:24 FR0000073272143,96EUR9XPAR 00353687110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:27 FR0000073272143,96EUR12XPAR 00353687112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:30 FR0000073272143,96EUR17XPAR 00353687113EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:54 FR0000073272143,96EUR70CEUX 00353687152EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:56 FR0000073272143,96EUR15XPAR 00353687154EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:19:57 FR0000073272143,96EUR15CEUX 00353687155EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:20:15 FR0000073272143,94EUR83XPAR 00353687182EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:20:18 FR0000073272143,9266CEUX 00353687188EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:20:21 FR0000073272143,9214CEUX 00353687192EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:20:21 FR0000073272143,929XPAR 00353687190EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:20:21 FR0000073272143,9220XPAR 00353687191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:20:26 FR0000073272143,9025XPAR 00353687195EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:21:19 FR0000073272143,886XPAR 00353687313EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:21:22 FR0000073272143,8669TQEX 00353687333EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:21:25 FR0000073272143,8813XPAR 00353687337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:21:30 FR0000073272143,8614CEUX 00353687351EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:22:37 FR0000073272143,7422XPAR 00353687452EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:23:44 FR0000073272143,7020CEUX 00353687607EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:24:39 FR0000073272143,805XPAR 00353687682EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:24:39 FR0000073272143,8029XPAR 00353687683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:24:41 FR0000073272143,804CEUX 00353687686EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:24:44 FR0000073272143,8013CEUX 00353687687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:24:47 FR0000073272143,809CEUX 00353687694EXPA1 MAR art.5 §2. b)

06/10/2023 10:24:47143,801CEUX00353687695EXPA1 969500UP76J52A9OXU27 06/10/2023 10:25:56 FR0000073272143,8643CEUX 00353687784EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:25:59 FR0000073272143,869CEUX 00353687793EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:26:10 FR0000073272143,8214CEUX 00353687838EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:23 FR0000073272143,849CEUX 00353687855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:26:27 FR0000073272143,8413XPAR 00353687861EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:53 FR0000073272143,8251XPAR 00353687909EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:26:56 FR0000073272143,829XPAR 00353687915EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:26:56 FR0000073272143,822XPAR 00353687916EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:27:09 FR0000073272143,827CEUX 00353687937EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:27:09 FR0000073272143,8229CEUX 00353687938EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:28:30 FR0000073272143,9632CEUX 00353688047EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:28:51 FR0000073272143,968CEUX 00353688095EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:29:16 FR0000073272143,98353XPAR 00353688176EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272143,989AQEU 00353688178EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272143,9849AQEU 00353688186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272143,98EUR40CEUX 00353688179EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:17 FR0000073272143,98EUR9CEUX 00353688185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:18 FR0000073272143,98EUR55XPAR 00353688187EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:18 FR0000073272143,98EUR28XPAR 00353688188EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:29:20 FR0000073272143,98EUR9CEUX 00353688190EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:06 FR0000073272144,00EUR11AQEU 00353688289EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:06 FR0000073272143,98EUR45XPAR 00353688292EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:06 FR0000073272143,98EUR1XPAR 00353688293EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:08 FR0000073272143,98EUR31CEUX 00353688302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:09 FR0000073272144,00EUR11AQEU 00353688308EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:09 FR0000073272143,98EUR2XPAR 00353688309EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:18 FR0000073272143,98EUR8XPAR 00353688315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:30:55 FR0000073272143,92EUR16TQEX 00353688347EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:07 FR0000073272143,94EUR36XPAR 00353688367EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:07 FR0000073272143,94EUR8XPAR 00353688368EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:29 FR0000073272143,92EUR59TQEX 00353688399EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:30 FR0000073272143,92EUR25XPAR 00353688409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:32 FR0000073272143,92EUR4CEUX 00353688410EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:32 FR0000073272143,92EUR76CEUX 00353688411EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:35 FR0000073272143,92EUR1CEUX 00353688416EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:31:35 FR0000073272143,92EUR15CEUX 00353688417EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:15 FR0000073272143,90EUR10CEUX 00353688528EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:15 FR0000073272143,90EUR4CEUX 00353688529EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:16 FR0000073272143,88EUR9XPAR 00353688544EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:18 FR0000073272143,88EUR2CEUX 00353688546EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:18 FR0000073272143,88EUR12CEUX 00353688547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:19 FR0000073272143,88EUR3XPAR 00353688555EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:19 FR0000073272143,88EUR1XPAR 00353688556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:22 FR0000073272143,88EUR9XPAR 00353688573EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:22 FR0000073272143,88EUR8XPAR 00353688574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:32:45 FR0000073272143,86EUR31CEUX 00353688661EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:00 FR0000073272143,84EUR8CEUX 00353688679EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:00 FR0000073272143,84EUR6CEUX 00353688680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272143,82EUR20AQEU 00353688901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272143,82EUR20CEUX 00353688894EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272143,82EUR7CEUX 00353688895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272143,82EUR3CEUX 00353688896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272143,82EUR15CEUX 00353688897EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272143,82EUR25CEUX 00353688898EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:57 FR0000073272143,82EUR117CEUX 00353688899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:33:58 FR0000073272143,80EUR9XPAR 00353688916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:00 FR0000073272143,78EUR117CEUX 00353688922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:15 FR0000073272143,80EUR19AQEU 00353688986EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272143,80EUR37XPAR 00353688994EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272143,80EUR3XPAR 00353688995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272143,80EUR37XPAR 00353688996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272143,80EUR24XPAR 00353688997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:16 FR0000073272143,80EUR9XPAR 00353688998EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:19 FR0000073272143,80EUR16XPAR 00353689003EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:27 FR0000073272143,82EUR27CEUX 00353689010EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:33 FR0000073272143,82EUR15CEUX 00353689014EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:45 FR0000073272143,86EUR110CEUX 00353689040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:46 FR0000073272143,86EUR18XPAR 00353689044EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:46 FR0000073272143,86EUR4XPAR 00353689045EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:48 FR0000073272143,86EUR20CEUX 00353689046EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:34:48 FR0000073272143,86EUR3CEUX 00353689047EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:35:12 FR0000073272143,82EUR15CEUX 00353689070EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:35:13 FR0000073272143,82EUR9XPAR 00353689071EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:35:37 FR0000073272143,82EUR14XPAR 00353689120EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:36:54 FR0000073272143,84EUR19CEUX 00353689211EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:38:44 FR0000073272143,86EUR17CEUX 00353689408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:38:45 FR0000073272143,86EUR30XPAR 00353689414EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:39:40 FR0000073272143,94EUR26XPAR 00353689466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:39:48 FR0000073272143,88EUR29CEUX 00353689480EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:40:04 FR0000073272143,90EUR27XPAR 00353689494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:40:11 FR0000073272143,88EUR8CEUX 00353689507EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:41:31 FR0000073272143,86EUR17CEUX 00353689708EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:42:21 FR0000073272143,9212CEUX 00353689792EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:42:21 FR0000073272143,9219CEUX 00353689793EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:10 FR0000073272143,9863TQEX 00353689861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:11 FR0000073272143,9467CEUX 00353689862EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:43:12 FR0000073272143,9647CEUX 00353689863EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:15 FR0000073272143,9639CEUX 00353689866EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:43:15 FR0000073272143,9626CEUX 00353689867EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:18 FR0000073272143,9823AQEU 00353689872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:43:45 FR0000073272143,9616CEUX 00353689908EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:12 FR0000073272144,0231CEUX 00353690009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272144,0042XPAR 00353690019EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272144,0037XPAR 00353690020EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272144,0037XPAR 00353690021EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272144,0052XPAR 00353690022EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272144,003XPAR 00353690023EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:14 FR0000073272144,0024XPAR 00353690024EXPA1 MAR art.5 §2. b)

06/10/2023 10:45:26144,0050XPAR00353690067EXPA1 969500UP76J52A9OXU27 06/10/2023 10:45:26 FR0000073272144,003XPAR 00353690068EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:26 FR0000073272144,0020XPAR 00353690069EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:45:29 FR0000073272144,0045XPAR 00353690070EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:45:32 FR0000073272143,989XPAR 00353690079EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:46:53 FR0000073272143,9888CEUX 00353690192EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:46:53 FR0000073272143,9811XPAR 00353690184EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:46:56 FR0000073272143,9813CEUX 00353690203EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:46:56 FR0000073272143,986CEUX 00353690204EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:47:28 FR0000073272143,9623CEUX 00353690270EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272143,9427AQEU 00353690276EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272143,9425AQEU 00353690277EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272143,9668TQEX 00353690274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:31 FR0000073272143,9812XPAR 00353690275EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:47:33 FR0000073272143,90117CEUX 00353690279EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:47:33 FR0000073272143,9022CEUX 00353690280EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272143,90EUR66CEUX 00353690281EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272143,90EUR40CEUX 00353690282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272143,90EUR21CEUX 00353690283EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272143,90EUR19CEUX 00353690284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:36 FR0000073272143,90EUR117CEUX 00353690285EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:41 FR0000073272143,92EUR45AQEU 00353690294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:42 FR0000073272143,92EUR17CEUX 00353690295EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:42 FR0000073272143,92EUR12CEUX 00353690296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:54 FR0000073272143,96EUR107CEUX 00353690312EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272143,96EUR3XPAR 00353690313EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272143,96EUR22XPAR 00353690314EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272143,96EUR9XPAR 00353690315EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:47:55 FR0000073272143,96EUR3XPAR 00353690316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:48:00 FR0000073272143,96EUR27CEUX 00353690317EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:14 FR0000073272143,98EUR25CEUX 00353690429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:16 FR0000073272143,98EUR37XPAR 00353690439EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:16 FR0000073272143,98EUR3XPAR 00353690440EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272143,98EUR37XPAR 00353690443EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272143,98EUR37XPAR 00353690444EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272143,98EUR3XPAR 00353690445EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272143,98EUR54XPAR 00353690446EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272143,98EUR36XPAR 00353690447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:22 FR0000073272143,98EUR42XPAR 00353690448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:25 FR0000073272143,98EUR12XPAR 00353690499EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:25 FR0000073272143,98EUR3XPAR 00353690500EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:31 FR0000073272144,00EUR51XPAR 00353690516EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:44 FR0000073272143,98EUR24CEUX 00353690532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:46 FR0000073272143,98EUR54XPAR 00353690535EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:46 FR0000073272143,98EUR37XPAR 00353690536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:46 FR0000073272143,98EUR3XPAR 00353690537EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:49 FR0000073272143,98EUR51XPAR 00353690545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:49 FR0000073272143,98EUR3XPAR 00353690546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272143,98EUR53XPAR 00353690564EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272143,98EUR37XPAR 00353690565EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272143,98EUR37XPAR 00353690566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272143,98EUR3XPAR 00353690567EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272143,98EUR48XPAR 00353690568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272143,98EUR40XPAR 00353690569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:55 FR0000073272143,98EUR9XPAR 00353690570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272143,98EUR17XPAR 00353690572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272143,98EUR9XPAR 00353690573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272143,98EUR37XPAR 00353690574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272143,98EUR52XPAR 00353690575EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:49:58 FR0000073272143,98EUR3XPAR 00353690576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272143,98EUR29XPAR 00353690583EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272143,98EUR51XPAR 00353690584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272143,98EUR3XPAR 00353690585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272143,98EUR37XPAR 00353690586EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:01 FR0000073272143,98EUR43XPAR 00353690587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:04 FR0000073272143,98EUR9XPAR 00353690602EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:04 FR0000073272143,98EUR25XPAR 00353690603EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:50:41 FR0000073272143,98EUR10CEUX 00353690637EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:51:41 FR0000073272144,02EUR36CEUX 00353690717EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:51:41 FR0000073272144,02EUR28XPAR 00353690714EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:51:41 FR0000073272144,02EUR3XPAR 00353690716EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:49 FR0000073272144,04EUR41CEUX 00353690851EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:49 FR0000073272144,04EUR10XPAR 00353690854EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:55 FR0000073272144,04EUR8CEUX 00353690888EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:59 FR0000073272144,02EUR47AQEU 00353690902EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:52:59 FR0000073272144,02EUR5AQEU 00353690903EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:53:02 FR0000073272144,02EUR10AQEU 00353690909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:53:10 FR0000073272143,98EUR70TQEX 00353690917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:53:44 FR0000073272143,98EUR21XPAR 00353690985EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:54:31 FR0000073272143,98EUR8AQEU 00353691063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:55:30 FR0000073272143,98EUR7CEUX 00353691144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:55:30 FR0000073272143,98EUR45XPAR 00353691145EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:55:33 FR0000073272143,98EUR7CEUX 00353691169EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:55:33 FR0000073272143,9836CEUX 00353691170EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:55:33 FR0000073272143,983CEUX 00353691171EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:56:09 FR0000073272143,9810CEUX 00353691215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:56:21 FR0000073272144,0010AQEU 00353691244EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:56:21 FR0000073272144,0037XPAR 00353691242EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:56:21 FR0000073272144,005XPAR 00353691243EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:56:24 FR0000073272144,009XPAR 00353691248EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:57:01 FR0000073272143,9235CEUX 00353691290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:57:01 FR0000073272143,9216CEUX 00353691291EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:11 FR0000073272143,9817TQEX 00353691356EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:22 FR0000073272144,0072CEUX 00353691365EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:22 FR0000073272144,004XPAR 00353691366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:31 FR0000073272144,0021CEUX 00353691377EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:47 FR0000073272143,9661XPAR 00353691413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:58:47 FR0000073272143,883XPAR 00353691414EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:58:49 FR0000073272143,8830XPAR 00353691416EXPA1 MAR art.5 §2. b)

06/10/2023 10:58:57143,902200353691439EXPA1

969500UP76J52A9OXU27 06/10/2023 10:58:57 FR0000073272143,904AQEU 00353691440EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272143,9037XPAR 00353691475EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272143,9051XPAR 00353691476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272143,9042XPAR 00353691477EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272143,9037XPAR 00353691478EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272143,9040XPAR 00353691479EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:13 FR0000073272143,903XPAR 00353691480EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:24 FR0000073272143,9210AQEU 00353691501EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:24 FR0000073272143,8458CEUX 00353691502EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:24 FR0000073272143,8678XPAR 00353691503EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:25 FR0000073272143,8237XPAR 00353691514EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:25 FR0000073272143,8225XPAR 00353691515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 10:59:26 FR0000073272143,8424AQEU 00353691517EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:26 FR0000073272143,847AQEU 00353691518EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 10:59:51 FR0000073272143,8267CEUX 00353691536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:51 FR0000073272143,82EUR77CEUX 00353691537EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272143,82EUR37XPAR 00353691545EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272143,82EUR37XPAR 00353691546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272143,82EUR42XPAR 00353691547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272143,82EUR3XPAR 00353691548EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272143,82EUR40XPAR 00353691549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:52 FR0000073272143,82EUR55XPAR 00353691550EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272143,82EUR42XPAR 00353691553EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272143,82EUR37XPAR 00353691554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272143,82EUR37XPAR 00353691555EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:55 FR0000073272143,82EUR12XPAR 00353691556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:56 FR0000073272143,82EUR30CEUX 00353691558EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 10:59:58 FR0000073272143,82EUR27XPAR 00353691561EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:44 FR0000073272143,84EUR18CEUX 00353691630EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:44 FR0000073272143,84EUR30CEUX 00353691631EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272143,84EUR8XPAR 00353691635EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272143,84EUR64XPAR 00353691636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272143,84EUR201XPAR 00353691637EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:00:45 FR0000073272143,84EUR71XPAR 00353691638EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:08 FR0000073272143,90EUR10CEUX 00353691689EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:21 FR0000073272143,88EUR134XPAR 00353691716EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:29 FR0000073272143,88EUR28XPAR 00353691738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:01:46 FR0000073272143,86EUR21CEUX 00353691775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:04:58 FR0000073272143,92EUR40XPAR 00353692124EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:04:59 FR0000073272143,92EUR15XPAR 00353692126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:01 FR0000073272143,92EUR20AQEU 00353692129EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:02 FR0000073272143,90EUR13CEUX 00353692131EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:33 FR0000073272143,86EUR13CEUX 00353692166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:05:48 FR0000073272143,88EUR20XPAR 00353692180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:06:46 FR0000073272143,90EUR22TQEX 00353692274EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:06:49 FR0000073272143,94EUR10AQEU 00353692277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272143,96EUR34XPAR 00353692321EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272143,96EUR37XPAR 00353692322EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272143,96EUR9XPAR 00353692323EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:22 FR0000073272143,96EUR30XPAR 00353692324EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:25 FR0000073272143,96EUR24XPAR 00353692326EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:34 FR0000073272143,94EUR42CEUX 00353692343EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:07:37 FR0000073272143,94EUR19CEUX 00353692357EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:08:01 FR0000073272143,92EUR27XPAR 00353692451EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:08:02 FR0000073272143,90EUR59TQEX 00353692453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:08:04 FR0000073272143,84EUR15CEUX 00353692481EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:09:30 FR0000073272143,88EUR8XPAR 00353692573EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:09:30 FR0000073272143,88EUR2XPAR 00353692574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:00 FR0000073272143,88EUR1XPAR 00353692683EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:00 FR0000073272143,88EUR8XPAR 00353692684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:13 FR0000073272143,88EUR21CEUX 00353692709EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:13 FR0000073272143,88EUR21CEUX 00353692710EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:16 FR0000073272143,88EUR9CEUX 00353692727EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:17 FR0000073272143,88EUR14XPAR 00353692728EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:10:55 FR0000073272143,90EUR29XPAR 00353692819EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:11:01 FR0000073272143,88EUR8CEUX 00353692821EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:13:50 FR0000073272143,92EUR36CEUX 00353693019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:13:51 FR0000073272143,92EUR38XPAR 00353693022EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:13:54 FR0000073272143,92EUR8XPAR 00353693023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:14:30 FR0000073272143,98EUR8AQEU 00353693105EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR26CEUX 00353693187EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR17CEUX 00353693188EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR3CEUX 00353693189EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR11CEUX 00353693190EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR11CEUX 00353693191EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR11CEUX 00353693192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR11CEUX 00353693193EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR11CEUX 00353693194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:19 FR0000073272144,00EUR8CEUX 00353693195EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:22 FR0000073272143,98EUR36CEUX 00353693207EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272143,98EUR37XPAR 00353693211EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272143,98EUR55XPAR 00353693212EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272143,9854XPAR 00353693213EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272143,9842XPAR 00353693214EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:23 FR0000073272143,9840XPAR 00353693215EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:25 FR0000073272143,9822AQEU 00353693218EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272143,9855XPAR 00353693220EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272143,9837XPAR 00353693221EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272143,9837XPAR 00353693222EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272143,9842XPAR 00353693223EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272143,983XPAR 00353693224EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272143,9840XPAR 00353693225EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:26 FR0000073272143,987XPAR 00353693226EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:44 FR0000073272144,00232XPAR 00353693250EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:44 FR0000073272144,0050XPAR 00353693251EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:47 FR0000073272144,0016XPAR 00353693256EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:47 FR0000073272144,0089XPAR 00353693257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0011CEUX 00353693261EXPA1 MAR art.5 §2. b) 06/10/2023 11:15:50144,0011CEUX00353693262EXPA1

969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0011CEUX 00353693263EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0011CEUX 00353693264EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0011CEUX 00353693265EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0011CEUX 00353693266EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,006CEUX 00353693267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0068XPAR 00353693258EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0083XPAR 00353693259EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:50 FR0000073272144,0043XPAR 00353693260EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272144,0011CEUX 00353693268EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272144,0011CEUX 00353693269EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272144,0011CEUX 00353693270EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:55 FR0000073272144,003CEUX 00353693271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:15:56 FR0000073272144,0083XPAR 00353693272EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:56 FR0000073272144,0010XPAR 00353693273EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:15:58 FR0000073272144,0010CEUX 00353693274EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:15:59 FR0000073272144,00EUR81XPAR 00353693275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:01 FR0000073272144,00EUR28CEUX 00353693285EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:01 FR0000073272144,00EUR12CEUX 00353693286EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:02 FR0000073272144,00EUR55XPAR 00353693289EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:02 FR0000073272144,00EUR17XPAR 00353693290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:19 FR0000073272144,00EUR8CEUX 00353693314EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:23 FR0000073272144,00EUR31XPAR 00353693319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:36 FR0000073272143,98EUR57CEUX 00353693332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:39 FR0000073272143,98EUR13AQEU 00353693343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:16:39 FR0000073272143,98EUR12CEUX 00353693342EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:20 FR0000073272143,98EUR15XPAR 00353693388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:51 FR0000073272143,92EUR63CEUX 00353693401EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:51 FR0000073272143,90EUR26TQEX 00353693402EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:53 FR0000073272143,92EUR12AQEU 00353693404EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:53 FR0000073272143,92EUR12XPAR 00353693405EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:53 FR0000073272143,92EUR40XPAR 00353693406EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:54 FR0000073272143,92EUR14CEUX 00353693425EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:17:56 FR0000073272143,92EUR11XPAR 00353693434EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:16 FR0000073272143,94EUR18XPAR 00353693452EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272143,94EUR112XPAR 00353693468EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272143,94EUR12XPAR 00353693469EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272143,94EUR37XPAR 00353693470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:19 FR0000073272143,94EUR53XPAR 00353693471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:22 FR0000073272143,94EUR45XPAR 00353693472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:25 FR0000073272143,92EUR88XPAR 00353693474EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:40 FR0000073272143,92EUR37XPAR 00353693496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:40 FR0000073272143,92EUR16XPAR 00353693497EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:18:43 FR0000073272143,92EUR11XPAR 00353693501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:19:16 FR0000073272143,94EUR18XPAR 00353693550EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:19:16 FR0000073272143,94EUR21XPAR 00353693551EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:19:19 FR0000073272143,94EUR8XPAR 00353693556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:00 FR0000073272143,96EUR7CEUX 00353693632EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:00 FR0000073272143,96EUR27CEUX 00353693633EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:03 FR0000073272143,96EUR7CEUX 00353693639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:03 FR0000073272143,96EUR26CEUX 00353693640EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:06 FR0000073272143,96EUR41CEUX 00353693641EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:09 FR0000073272143,96EUR8CEUX 00353693645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:48 FR0000073272144,02EUR81CEUX 00353693722EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:20:50 FR0000073272144,02EUR17CEUX 00353693727EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:21:26 FR0000073272144,08EUR34CEUX 00353693777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:21:26 FR0000073272144,06EUR45XPAR 00353693778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:47 FR0000073272144,22EUR12CEUX 00353693988EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:47 FR0000073272144,22EUR65XPAR 00353693984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:54 FR0000073272144,20EUR26CEUX 00353693994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:23:58 FR0000073272144,20EUR15XPAR 00353694000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:08 FR0000073272144,24EUR123XPAR 00353694174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:11 FR0000073272144,24EUR26XPAR 00353694177EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:16 FR0000073272144,22EUR26CEUX 00353694182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:16 FR0000073272144,22EUR25XPAR 00353694186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:33 FR0000073272144,20EUR11CEUX 00353694208EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:37 FR0000073272144,20EUR16XPAR 00353694212EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:25:42 FR0000073272144,20EUR20XPAR 00353694213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:13 FR0000073272144,26EUR13XPAR 00353694277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:13 FR0000073272144,26EUR35XPAR 00353694278EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:15 FR0000073272144,26EUR14XPAR 00353694279EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:26:36 FR0000073272144,24EUR19CEUX 00353694320EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:27:50 FR0000073272144,26EUR27CEUX 00353694499EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:27:50 FR0000073272144,26EUR17XPAR 00353694498EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:28:05 FR0000073272144,28EUR17XPAR 00353694516EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:28:10 FR0000073272144,28EUR28CEUX 00353694533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:29:36 FR0000073272144,34EUR20XPAR 00353694712EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:29:50 FR0000073272144,32EUR15AQEU 00353694730EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:29:50 FR0000073272144,32EUR17XPAR 00353694731EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:14 FR0000073272144,30EUR19XPAR 00353694759EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:15 FR0000073272144,30EUR36CEUX 00353694760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:26 FR0000073272144,36EUR23XPAR 00353694803EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:30:32 FR0000073272144,34EUR15AQEU 00353694815EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:30:32 FR0000073272144,3410XPAR 00353694817EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:30:36 FR0000073272144,3490CEUX 00353694823EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:30:39 FR0000073272144,3419CEUX 00353694825EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:30:52 FR0000073272144,309XPAR 00353694851EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:30:53 FR0000073272144,3017CEUX 00353694855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:06 FR0000073272144,3021XPAR 00353694881EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272144,3227CEUX 00353694892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272144,3415TQEX 00353694888EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272144,3426TQEX 00353694889EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272144,3235TQEX 00353694890EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:31:19 FR0000073272144,3414TQEX 00353694891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:30 FR0000073272144,3217CEUX 00353694911EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:40 FR0000073272144,3031XPAR 00353694920EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:31:49 FR0000073272144,3211CEUX 00353694938EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:32:00 FR0000073272144,2860TQEX 00353694952EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:32:24 FR0000073272144,306CEUX 00353694975EXPA1 MAR art.5 §2. b) 06/10/2023 11:32:49144,30800353695015EXPA1

969500UP76J52A9OXU27 06/10/2023 11:32:51 FR0000073272144,3025CEUX 00353695026EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:32:51 FR0000073272144,3012XPAR 00353695030EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:32:51 FR0000073272144,3055XPAR 00353695031EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:32:54 FR0000073272144,3014XPAR 00353695035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:10 FR0000073272144,3018CEUX 00353695054EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:17 FR0000073272144,3016XPAR 00353695064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:42 FR0000073272144,3073CEUX 00353695123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:42 FR0000073272144,329XPAR 00353695124EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:44 FR0000073272144,3030CEUX 00353695143EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:33:44 FR0000073272144,306CEUX 00353695144EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:33:59 FR0000073272144,308CEUX 00353695162EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:34:39 FR0000073272144,3813CEUX 00353695218EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:34:39 FR0000073272144,3817CEUX 00353695220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:34:51 FR0000073272144,4413CEUX 00353695273EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:34:53 FR0000073272144,4453XPAR 00353695282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:34:56 FR0000073272144,44EUR11XPAR 00353695292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:11 FR0000073272144,40EUR35CEUX 00353695331EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:11 FR0000073272144,40EUR8XPAR 00353695330EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:16 FR0000073272144,38EUR40XPAR 00353695332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:17 FR0000073272144,38EUR39CEUX 00353695333EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:20 FR0000073272144,38EUR8CEUX 00353695342EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:21 FR0000073272144,32EUR65TQEX 00353695344EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:22 FR0000073272144,34EUR9XPAR 00353695345EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:40 FR0000073272144,34EUR38CEUX 00353695366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:42 FR0000073272144,32EUR23AQEU 00353695378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:43 FR0000073272144,32EUR8CEUX 00353695379EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:45 FR0000073272144,32EUR15XPAR 00353695382EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:35:57 FR0000073272144,28EUR13CEUX 00353695399EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:36:33 FR0000073272144,22EUR8CEUX 00353695451EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:36:36 FR0000073272144,22EUR8XPAR 00353695463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:36:55 FR0000073272144,24EUR33CEUX 00353695490EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:18 FR0000073272144,22EUR22XPAR 00353695511EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:41 FR0000073272144,24EUR33CEUX 00353695527EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:47 FR0000073272144,20EUR10CEUX 00353695528EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:37:47 FR0000073272144,20EUR13CEUX 00353695529EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:02 FR0000073272144,16EUR19CEUX 00353695559EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:02 FR0000073272144,18EUR3XPAR 00353695558EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:05 FR0000073272144,16EUR27XPAR 00353695570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:57 FR0000073272144,24EUR45CEUX 00353695589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:38:59 FR0000073272144,24EUR24XPAR 00353695591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:39:03 FR0000073272144,24EUR9CEUX 00353695594EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:26 FR0000073272144,26EUR3XPAR 00353695662EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:38 FR0000073272144,28EUR20XPAR 00353695670EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:38 FR0000073272144,28EUR21XPAR 00353695671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:39 FR0000073272144,28EUR24CEUX 00353695672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:40:41 FR0000073272144,28EUR13XPAR 00353695673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:03 FR0000073272144,28EUR2CEUX 00353695842EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:24 FR0000073272144,30EUR24CEUX 00353695887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:38 FR0000073272144,34EUR9CEUX 00353695897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:38 FR0000073272144,34EUR42CEUX 00353695901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:54 FR0000073272144,32EUR2CEUX 00353695932EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:54 FR0000073272144,32EUR30CEUX 00353695933EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:42:56 FR0000073272144,34EUR12AQEU 00353695934EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:09 FR0000073272144,26EUR56TQEX 00353695992EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:09 FR0000073272144,26EUR27XPAR 00353695993EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272144,26EUR37XPAR 00353695994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272144,26EUR37XPAR 00353695995EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272144,26EUR40XPAR 00353695996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272144,26EUR134XPAR 00353695997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:10 FR0000073272144,26EUR41XPAR 00353695998EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:19 FR0000073272144,34EUR50CEUX 00353696000EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:19 FR0000073272144,34EUR25CEUX 00353696001EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:19 FR0000073272144,34EUR20CEUX 00353696002EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272144,32EUR117CEUX 00353696008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272144,32EUR40CEUX 00353696009EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272144,32EUR26CEUX 00353696010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272144,32EUR3XPAR 00353696006EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:22 FR0000073272144,32EUR53XPAR 00353696007EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:23 FR0000073272144,32EUR22CEUX 00353696011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:24 FR0000073272144,32EUR27AQEU 00353696012EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:24 FR0000073272144,32EUR13AQEU 00353696013EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:24 FR0000073272144,32EUR27AQEU 00353696014EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:25 FR0000073272144,32EUR31XPAR 00353696016EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:27 FR0000073272144,32EUR20AQEU 00353696022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272144,34EUR12CEUX 00353696234EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272144,34EUR20CEUX 00353696235EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272144,34EUR20CEUX 00353696236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:55 FR0000073272144,34EUR35CEUX 00353696237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:58 FR0000073272144,34EUR10CEUX 00353696246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:43:58 FR0000073272144,34EUR8CEUX 00353696247EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:44:36 FR0000073272144,30EUR19CEUX 00353696321EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:44:37 FR0000073272144,30EUR52XPAR 00353696323EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:44:37 FR0000073272144,3027XPAR 00353696324EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:44:56 FR0000073272144,3416CEUX 00353696361EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:45:04 FR0000073272144,3437XPAR 00353696383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:45:07 FR0000073272144,348XPAR 00353696385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:45:10 FR0000073272144,3410CEUX 00353696387EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:45:26 FR0000073272144,2826CEUX 00353696433EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:45:40 FR0000073272144,2816CEUX 00353696439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:20 FR0000073272144,289XPAR 00353696488EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:41 FR0000073272144,2813AQEU 00353696503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:48 FR0000073272144,2628XPAR 00353696510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:49 FR0000073272144,2450CEUX 00353696512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:46:49 FR0000073272144,2419CEUX 00353696513EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:46:52 FR0000073272144,2414CEUX 00353696514EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:46:53 FR0000073272144,2416XPAR 00353696515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:47:49 FR0000073272144,3014CEUX 00353696557EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:47:49 FR0000073272144,302CEUX 00353696558EXPA1 MAR art.5 §2. b)

06/10/2023 11:48:18144,302600353696575EXPA1

969500UP76J52A9OXU27 06/10/2023 11:48:41 FR0000073272144,2815AQEU 00353696596EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:48:41 FR0000073272144,3010XPAR 00353696595EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:48:43 FR0000073272144,2612CEUX 00353696608EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:49:13 FR0000073272144,2615CEUX 00353696615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272144,2015CEUX 00353696744EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272144,2034XPAR 00353696739EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272144,2051XPAR 00353696740EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:50:20 FR0000073272144,2011XPAR 00353696741EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:23 FR0000073272144,2020XPAR 00353696746EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:50:38 FR0000073272144,2221CEUX 00353696782EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:43 FR0000073272144,2214CEUX 00353696804EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:53 FR0000073272144,2651CEUX 00353696847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:50:55 FR0000073272144,2452XPAR 00353696850EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:58 FR0000073272144,2441XPAR 00353696862EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:50:59 FR0000073272144,2442XPAR 00353696865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:50:59 FR0000073272144,24EUR5XPAR 00353696866EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:01 FR0000073272144,26EUR9AQEU 00353696869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:02 FR0000073272144,24EUR5XPAR 00353696871EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:35 FR0000073272144,34EUR58CEUX 00353696949EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:51:38 FR0000073272144,34EUR12CEUX 00353696954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272144,42EUR24XPAR 00353697071EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272144,42EUR37XPAR 00353697072EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272144,42EUR9XPAR 00353697073EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272144,42EUR37XPAR 00353697074EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:01 FR0000073272144,42EUR135XPAR 00353697075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:24 FR0000073272144,42EUR18CEUX 00353697158EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:24 FR0000073272144,42EUR8CEUX 00353697159EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:45 FR0000073272144,40EUR3CEUX 00353697214EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:46 FR0000073272144,42EUR20AQEU 00353697224EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:48 FR0000073272144,40EUR75CEUX 00353697229EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272144,38EUR60XPAR 00353697243EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272144,38EUR30XPAR 00353697244EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272144,38EUR9XPAR 00353697245EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272144,38EUR36XPAR 00353697246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:49 FR0000073272144,38EUR312XPAR 00353697247EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:52 FR0000073272144,38EUR37XPAR 00353697250EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:52 FR0000073272144,38EUR9XPAR 00353697251EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:53 FR0000073272144,40EUR14CEUX 00353697252EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:53 FR0000073272144,40EUR30CEUX 00353697253EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:54 FR0000073272144,40EUR19AQEU 00353697255EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:55 FR0000073272144,38EUR3XPAR 00353697258EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:55 FR0000073272144,38EUR36XPAR 00353697259EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:52:58 FR0000073272144,38EUR28XPAR 00353697261EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:14 FR0000073272144,36EUR26XPAR 00353697301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:29 FR0000073272144,38EUR53CEUX 00353697314EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:52 FR0000073272144,44EUR9CEUX 00353697340EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:52 FR0000073272144,44EUR40CEUX 00353697341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:53:55 FR0000073272144,44EUR16CEUX 00353697358EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:00 FR0000073272144,42EUR12CEUX 00353697362EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272144,42EUR99XPAR 00353697364EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272144,42EUR84XPAR 00353697365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272144,42EUR38XPAR 00353697366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272144,42EUR2XPAR 00353697367EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:08 FR0000073272144,42EUR9XPAR 00353697368EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:12 FR0000073272144,46EUR6CEUX 00353697374EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:12 FR0000073272144,46EUR31CEUX 00353697375EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:15 FR0000073272144,42EUR18CEUX 00353697380EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:32 FR0000073272144,42EUR8CEUX 00353697396EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:44 FR0000073272144,44EUR97XPAR 00353697410EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:48 FR0000073272144,44EUR5XPAR 00353697419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:48 FR0000073272144,44EUR114XPAR 00353697420EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:49 FR0000073272144,44EUR9XPAR 00353697421EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:49 FR0000073272144,44EUR20XPAR 00353697422EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:51 FR0000073272144,44EUR15CEUX 00353697423EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:51 FR0000073272144,44EUR2CEUX 00353697424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:54:57 FR0000073272144,44EUR16AQEU 00353697428EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:28 FR0000073272144,42EUR71XPAR 00353697459EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:40 FR0000073272144,48EUR32CEUX 00353697482EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:40 FR0000073272144,48EUR19CEUX 00353697483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:40 FR0000073272144,48EUR134XPAR 00353697484EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:43 FR0000073272144,48EUR11CEUX 00353697486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:43 FR0000073272144,48EUR28XPAR 00353697487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:51 FR0000073272144,48EUR85XPAR 00353697503EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:54 FR0000073272144,48EUR31XPAR 00353697504EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:54 FR0000073272144,48EUR1XPAR 00353697505EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:54 FR0000073272144,48EUR43XPAR 00353697506EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:57 FR0000073272144,50EUR104XPAR 00353697511EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:55:58 FR0000073272144,50EUR12CEUX 00353697512EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:13 FR0000073272144,50EUR22CEUX 00353697526EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:13 FR0000073272144,50EUR18CEUX 00353697527EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:22 FR0000073272144,50EUR8CEUX 00353697537EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272144,50EUR30XPAR 00353697598EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272144,502XPAR 00353697599EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272144,5012XPAR 00353697600EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272144,5020XPAR 00353697601EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:56:43 FR0000073272144,5057XPAR 00353697602EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:56:44 FR0000073272144,4820CEUX 00353697603EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:56:49 FR0000073272144,482CEUX 00353697610EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:57:00 FR0000073272144,4810CEUX 00353697639EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:57:40 FR0000073272144,463CEUX 00353697769EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:57:40 FR0000073272144,4630CEUX 00353697770EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:57:46 FR0000073272144,4611CEUX 00353697801EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:57:55 FR0000073272144,4612CEUX 00353697860EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:10 FR0000073272144,50184XPAR 00353697870EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:10 FR0000073272144,5025XPAR 00353697871EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:10 FR0000073272144,5045XPAR 00353697872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:11 FR0000073272144,506CEUX 00353697873EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:11 FR0000073272144,5018CEUX 00353697874EXPA1 MAR art.5 §2. b)

06/10/2023 11:58:13144,522400353697880EXPA1

969500UP76J52A9OXU27 06/10/2023 11:58:13 FR0000073272144,4864TQEX 00353697878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:13 FR0000073272144,5055XPAR 00353697879EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:15 FR0000073272144,50117CEUX 00353697883EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:15 FR0000073272144,501CEUX 00353697884EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:21 FR0000073272144,5436CEUX 00353697890EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:21 FR0000073272144,5440XPAR 00353697891EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:21 FR0000073272144,54208XPAR 00353697892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:24 FR0000073272144,529CEUX 00353697897EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:58:44 FR0000073272144,4424CEUX 00353697948EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:58:59 FR0000073272144,4447XPAR 00353697965EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:59:07 FR0000073272144,4420CEUX 00353698009EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:59:46 FR0000073272144,4633CEUX 00353698062EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:59:46 FR0000073272144,4612CEUX 00353698063EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 11:59:59 FR0000073272144,464XPAR 00353698085EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 11:59:59 FR0000073272144,4661XPAR 00353698086EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:04 FR0000073272144,48EUR8CEUX 00353698090EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:04 FR0000073272144,48EUR16CEUX 00353698091EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:17 FR0000073272144,44EUR8CEUX 00353698110EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:40 FR0000073272144,44EUR8CEUX 00353698150EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:56 FR0000073272144,42EUR34XPAR 00353698210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:59 FR0000073272144,40EUR30TQEX 00353698216EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:00:59 FR0000073272144,40EUR69XPAR 00353698215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:07 FR0000073272144,40EUR17CEUX 00353698231EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:27 FR0000073272144,46EUR17CEUX 00353698252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:27 FR0000073272144,48EUR27CEUX 00353698253EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:42 FR0000073272144,46EUR9CEUX 00353698264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:48 FR0000073272144,44EUR50XPAR 00353698276EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:01:48 FR0000073272144,44EUR10XPAR 00353698277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:02:46 FR0000073272144,58EUR51CEUX 00353698374EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:02:49 FR0000073272144,58EUR11CEUX 00353698376EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:02 FR0000073272144,58EUR52XPAR 00353698397EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:02 FR0000073272144,58EUR8XPAR 00353698398EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:43 FR0000073272144,54EUR72XPAR 00353698479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:52 FR0000073272144,56EUR22CEUX 00353698484EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:03:59 FR0000073272144,56EUR27AQEU 00353698492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:05 FR0000073272144,54EUR1CEUX 00353698494EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:07 FR0000073272144,50EUR60TQEX 00353698495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:07 FR0000073272144,50EUR61XPAR 00353698496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:08 FR0000073272144,50EUR30CEUX 00353698497EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:04:36 FR0000073272144,52EUR69XPAR 00353698547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:05:05 FR0000073272144,56EUR42CEUX 00353698577EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:05:08 FR0000073272144,56EUR9CEUX 00353698591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:05:41 FR0000073272144,56EUR10CEUX 00353698631EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:08 FR0000073272144,58EUR10CEUX 00353698671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:08 FR0000073272144,58EUR3CEUX 00353698672EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272144,60EUR5CEUX 00353698676EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272144,58EUR65XPAR 00353698678EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272144,58EUR95XPAR 00353698679EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:06:13 FR0000073272144,58EUR53XPAR 00353698681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:13 FR0000073272144,60EUR41CEUX 00353698723EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:16 FR0000073272144,60EUR8CEUX 00353698725EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:21 FR0000073272144,58EUR17CEUX 00353698728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:07:23 FR0000073272144,58EUR16AQEU 00353698732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:08:58 FR0000073272144,66EUR16CEUX 00353698910EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:01 FR0000073272144,66EUR22CEUX 00353698921EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:29 FR0000073272144,62EUR14AQEU 00353698949EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:42 FR0000073272144,72EUR40XPAR 00353699001EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:42 FR0000073272144,72EUR38XPAR 00353699002EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:42 FR0000073272144,72EUR230XPAR 00353699003EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:43 FR0000073272144,72EUR117CEUX 00353699004EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:43 FR0000073272144,72EUR12CEUX 00353699005EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:44 FR0000073272144,72EUR26AQEU 00353699006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:46 FR0000073272144,72EUR39CEUX 00353699010EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:09:52 FR0000073272144,70EUR19CEUX 00353699015EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:02 FR0000073272144,62EUR43XPAR 00353699037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:08 FR0000073272144,64EUR9AQEU 00353699040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:55 FR0000073272144,64EUR53CEUX 00353699076EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:10:59 FR0000073272144,64EUR11CEUX 00353699077EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:12:32 FR0000073272144,62EUR24CEUX 00353699275EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:12:32 FR0000073272144,62EUR4CEUX 00353699276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:13:28 FR0000073272144,68EUR200XPAR 00353699360EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:13:28 FR0000073272144,68EUR63XPAR 00353699361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:13:29 FR0000073272144,68EUR40CEUX 00353699362EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:02 FR0000073272144,68EUR24AQEU 00353699410EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:02 FR0000073272144,68EUR29CEUX 00353699409EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:16 FR0000073272144,66EUR17CEUX 00353699420EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:35 FR0000073272144,64EUR18AQEU 00353699471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:14:42 FR0000073272144,62EUR16CEUX 00353699478EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:18 FR0000073272144,64EUR30CEUX 00353699507EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:34 FR0000073272144,62EUR3XPAR 00353699533EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:34 FR0000073272144,62EUR31XPAR 00353699534EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:15:34 FR0000073272144,62EUR68XPAR 00353699535EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:15:57 FR0000073272144,6017CEUX 00353699571EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:15:59 FR0000073272144,608AQEU 00353699572EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:16:06 FR0000073272144,5858TQEX 00353699612EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:16:35 FR0000073272144,603XPAR 00353699654EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:16:38 FR0000073272144,6067XPAR 00353699655EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:08 FR0000073272144,6029CEUX 00353699691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:11 FR0000073272144,5811AQEU 00353699693EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:48 FR0000073272144,5850XPAR 00353699746EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:17:48 FR0000073272144,583XPAR 00353699747EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:17:48 FR0000073272144,583XPAR 00353699748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:17:57 FR0000073272144,5622CEUX 00353699760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:18:07 FR0000073272144,563XPAR 00353699771EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:18:07 FR0000073272144,5632XPAR 00353699772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:18:37 FR0000073272144,563XPAR 00353699780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:18:37 FR0000073272144,5667XPAR 00353699781EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:18:37 FR0000073272144,5677XPAR 00353699782EXPA1 MAR art.5 §2. b)

06/10/2023 12:18:37144,564400353699783EXPA1 969500UP76J52A9OXU27 06/10/2023 12:18:53 FR0000073272144,5610CEUX 00353699804EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:19:24 FR0000073272144,5819CEUX 00353699822EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:19:43 FR0000073272144,5023CEUX 00353699836EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:19:43 FR0000073272144,5221XPAR 00353699835EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:19:48 FR0000073272144,5013AQEU 00353699844EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:20:10 FR0000073272144,5248CEUX 00353699869EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:20:16 FR0000073272144,5010CEUX 00353699928EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:20:24 FR0000073272144,4810CEUX 00353699980EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:20:24 FR0000073272144,4817CEUX 00353699981EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:20:30 FR0000073272144,4811AQEU 00353699983EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:21:10 FR0000073272144,5031XPAR 00353700008EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:22:11 FR0000073272144,5429CEUX 00353700051EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,5437XPAR 00353700058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,5437XPAR 00353700059EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,5452XPAR 00353700060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,54EUR24XPAR 00353700061EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,54EUR3XPAR 00353700062EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,54EUR50XPAR 00353700063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,54EUR40XPAR 00353700064EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:13 FR0000073272144,54EUR3XPAR 00353700065EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:22:53 FR0000073272144,52EUR8CEUX 00353700086EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:23:02 FR0000073272144,50EUR23CEUX 00353700092EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:23:19 FR0000073272144,48EUR8CEUX 00353700133EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:23:19 FR0000073272144,48EUR51TQEX 00353700132EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:25:02 FR0000073272144,52EUR93CEUX 00353700261EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:25:16 FR0000073272144,52EUR20CEUX 00353700283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:45 FR0000073272144,62EUR14CEUX 00353700326EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:45 FR0000073272144,62EUR1CEUX 00353700327EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:45 FR0000073272144,62EUR35CEUX 00353700328EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:26:48 FR0000073272144,60EUR10CEUX 00353700329EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:27:59 FR0000073272144,60EUR20CEUX 00353700378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:28:05 FR0000073272144,62EUR2CEUX 00353700383EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:28:11 FR0000073272144,62EUR12CEUX 00353700390EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:29:38 FR0000073272144,64EUR10CEUX 00353700444EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:00 FR0000073272144,62EUR35CEUX 00353700465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:00 FR0000073272144,62EUR6CEUX 00353700466EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:03 FR0000073272144,62EUR9CEUX 00353700472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:08 FR0000073272144,58EUR30XPAR 00353700483EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:11 FR0000073272144,58EUR31XPAR 00353700486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:14 FR0000073272144,58EUR51XPAR 00353700487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:14 FR0000073272144,58EUR31XPAR 00353700488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:26 FR0000073272144,60EUR20CEUX 00353700501EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:32 FR0000073272144,60EUR8CEUX 00353700516EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:41 FR0000073272144,58EUR3XPAR 00353700531EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:30:41 FR0000073272144,58EUR17XPAR 00353700533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:00 FR0000073272144,60EUR10CEUX 00353700541EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:08 FR0000073272144,60EUR35CEUX 00353700546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:20 FR0000073272144,58EUR3XPAR 00353700547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:28 FR0000073272144,58EUR32CEUX 00353700548EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:52 FR0000073272144,58EUR8CEUX 00353700562EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:59 FR0000073272144,58EUR52XPAR 00353700565EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:31:59 FR0000073272144,58EUR3XPAR 00353700566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:01 FR0000073272144,56EUR16CEUX 00353700567EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272144,58EUR37XPAR 00353700568EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272144,58EUR37XPAR 00353700569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272144,58EUR45XPAR 00353700570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272144,58EUR51XPAR 00353700571EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:02 FR0000073272144,58EUR3XPAR 00353700572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272144,58EUR37XPAR 00353700573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272144,58EUR3XPAR 00353700574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272144,58EUR37XPAR 00353700575EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272144,58EUR45XPAR 00353700576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272144,58EUR55XPAR 00353700577EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272144,58EUR3XPAR 00353700578EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:05 FR0000073272144,58EUR40XPAR 00353700579EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:16 FR0000073272144,54EUR70TQEX 00353700587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:32:17 FR0000073272144,54EUR24CEUX 00353700588EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:07 FR0000073272144,52EUR6CEUX 00353700612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:10 FR0000073272144,52EUR191XPAR 00353700613EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:10 FR0000073272144,52EUR26XPAR 00353700614EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:13 FR0000073272144,50EUR15CEUX 00353700615EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:33:31 FR0000073272144,50EUR33CEUX 00353700630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:34:04 FR0000073272144,44EUR17CEUX 00353700659EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:35:15 FR0000073272144,46EUR18CEUX 00353700734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:35:26 FR0000073272144,46EUR41CEUX 00353700770EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:13 FR0000073272144,54EUR25CEUX 00353700909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:16 FR0000073272144,54EUR38CEUX 00353700910EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:28 FR0000073272144,52EUR9CEUX 00353700916EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:28 FR0000073272144,52EUR15XPAR 00353700917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:28 FR0000073272144,52EUR251XPAR 00353700918EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:37:34 FR0000073272144,52EUR8CEUX 00353700922EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:38:59 FR0000073272144,56EUR17CEUX 00353700981EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:40:19 FR0000073272144,5650XPAR 00353701012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:40:26 FR0000073272144,5617CEUX 00353701016EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:40:37 FR0000073272144,5614AQEU 00353701040EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:40:37 FR0000073272144,5635XPAR 00353701031EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:40:40 FR0000073272144,568XPAR 00353701041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:41:50 FR0000073272144,5418CEUX 00353701123EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:41:59 FR0000073272144,5612CEUX 00353701133EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:42:50 FR0000073272144,5832CEUX 00353701163EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:09 FR0000073272144,74233XPAR 00353701362EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:21 FR0000073272144,7237XPAR 00353701371EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:45:21 FR0000073272144,7220XPAR 00353701372EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:23 FR0000073272144,6862TQEX 00353701373EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:24 FR0000073272144,7012XPAR 00353701379EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:28 FR0000073272144,68100CEUX 00353701386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:45:28 FR0000073272144,6868CEUX 00353701387EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:45:32 FR0000073272144,6835CEUX 00353701391EXPA1 MAR art.5 §2. b)

06/10/2023 12:45:40144,681200353701397EXPA1

969500UP76J52A9OXU27 06/10/2023 12:45:40 FR0000073272144,6814CEUX 00353701394EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:46:00 FR0000073272144,6634XPAR 00353701401EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:46:05 FR0000073272144,6410CEUX 00353701402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:46:05 FR0000073272144,6421CEUX 00353701403EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:46:41 FR0000073272144,6631CEUX 00353701433EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:46:45 FR0000073272144,6621XPAR 00353701438EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:47:27 FR0000073272144,667CEUX 00353701463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:48:01 FR0000073272144,6223XPAR 00353701505EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:48:31 FR0000073272144,5856CEUX 00353701549EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:48:36 FR0000073272144,5812CEUX 00353701559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:50:23 FR0000073272144,5813CEUX 00353701617EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:51:42 FR0000073272144,6217CEUX 00353701648EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:52:12 FR0000073272144,6693CEUX 00353701670EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 12:52:15 FR0000073272144,6616CEUX 00353701671EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 12:52:32 FR0000073272144,6622XPAR 00353701688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:52:33 FR0000073272144,66EUR27CEUX 00353701689EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:29 FR0000073272144,60EUR10XPAR 00353701727EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:33 FR0000073272144,58EUR12AQEU 00353701735EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:33 FR0000073272144,58EUR34CEUX 00353701734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:40 FR0000073272144,58EUR14XPAR 00353701740EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:53:59 FR0000073272144,58EUR17CEUX 00353701769EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:54:44 FR0000073272144,54EUR18AQEU 00353701866EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:55:01 FR0000073272144,52EUR52TQEX 00353701896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:55:59 FR0000073272144,58EUR9XPAR 00353701936EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:55:59 FR0000073272144,58EUR3XPAR 00353701937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:35 FR0000073272144,58EUR28CEUX 00353701958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:35 FR0000073272144,58EUR12XPAR 00353701959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:38 FR0000073272144,58EUR8AQEU 00353701963EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:41 FR0000073272144,56EUR17CEUX 00353701975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:56:47 FR0000073272144,56EUR23XPAR 00353701978EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:57:47 FR0000073272144,54EUR3XPAR 00353701994EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:57:47 FR0000073272144,54EUR10XPAR 00353701995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:59:06 FR0000073272144,54EUR39CEUX 00353702078EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:59:06 FR0000073272144,56EUR11XPAR 00353702079EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 12:59:32 FR0000073272144,56EUR13CEUX 00353702084EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:15 FR0000073272144,56EUR12AQEU 00353702109EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:20 FR0000073272144,52EUR8XPAR 00353702111EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:50 FR0000073272144,54EUR68CEUX 00353702162EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:00:50 FR0000073272144,54EUR1CEUX 00353702163EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:01:38 FR0000073272144,54EUR83CEUX 00353702197EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:01:41 FR0000073272144,54EUR17CEUX 00353702198EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:02:33 FR0000073272144,50EUR59CEUX 00353702276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:02:36 FR0000073272144,50EUR12CEUX 00353702287EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:03:56 FR0000073272144,52EUR24CEUX 00353702472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:03:56 FR0000073272144,52EUR22XPAR 00353702471EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:04:04 FR0000073272144,52EUR16XPAR 00353702473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:05:16 FR0000073272144,50EUR10AQEU 00353702529EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:05:21 FR0000073272144,50EUR8CEUX 00353702539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:06:05 FR0000073272144,52EUR11XPAR 00353702713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:06:58 FR0000073272144,44EUR41TQEX 00353702795EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:06:58 FR0000073272144,44EUR23TQEX 00353702796EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:07:09 FR0000073272144,42EUR10XPAR 00353702825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:02 FR0000073272144,44EUR29CEUX 00353702861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:02 FR0000073272144,46EUR28XPAR 00353702862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:44 FR0000073272144,50EUR26CEUX 00353702886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:08:48 FR0000073272144,52EUR36XPAR 00353702887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:09:16 FR0000073272144,50EUR16CEUX 00353702911EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:10:18 FR0000073272144,48EUR9XPAR 00353702948EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:10:18 FR0000073272144,48EUR3XPAR 00353702949EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:10:18 FR0000073272144,48EUR9XPAR 00353702950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:12:29 FR0000073272144,56EUR18CEUX 00353703023EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:02 FR0000073272144,60EUR51CEUX 00353703044EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:02 FR0000073272144,60EUR10CEUX 00353703045EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:04 FR0000073272144,60EUR24XPAR 00353703046EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:13:05 FR0000073272144,60EUR13CEUX 00353703047EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:14:05 FR0000073272144,54EUR18CEUX 00353703087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:14:05 FR0000073272144,54EUR28XPAR 00353703088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:14:31 FR0000073272144,52EUR16CEUX 00353703126EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:16:50 FR0000073272144,58EUR25CEUX 00353703213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:16:51 FR0000073272144,58EUR18AQEU 00353703215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:16:51 FR0000073272144,58EUR16XPAR 00353703214EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:17:28 FR0000073272144,62EUR14XPAR 00353703239EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:18:02 FR0000073272144,64EUR22CEUX 00353703297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:19:14 FR0000073272144,64EUR11XPAR 00353703476EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:19:23 FR0000073272144,66EUR18XPAR 00353703483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:20:33 FR0000073272144,76EUR125CEUX 00353703609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:20:57 FR0000073272144,78EUR12CEUX 00353703647EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:20:57 FR0000073272144,78EUR3CEUX 00353703648EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:00 FR0000073272144,78EUR14CEUX 00353703649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:03 FR0000073272144,76EUR9AQEU 00353703652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:03 FR0000073272144,74EUR135XPAR 00353703653EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:21:05 FR0000073272144,74EUR60XPAR 00353703661EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:21:05 FR0000073272144,7416XPAR 00353703662EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:21:08 FR0000073272144,7427CEUX 00353703665EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:21:08 FR0000073272144,7425XPAR 00353703664EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:21:14 FR0000073272144,7415XPAR 00353703667EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:21:22 FR0000073272144,7414XPAR 00353703672EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:22:53 FR0000073272144,7057CEUX 00353703732EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:22:55 FR0000073272144,7012CEUX 00353703733EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:23:16 FR0000073272144,6821CEUX 00353703738EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:23:16 FR0000073272144,6851XPAR 00353703739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:23:27 FR0000073272144,6812AQEU 00353703746EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:23:28 FR0000073272144,689XPAR 00353703747EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:23:28 FR0000073272144,688XPAR 00353703748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:24:15 FR0000073272144,6810CEUX 00353703775EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:25:23 FR0000073272144,6250TQEX 00353703790EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:26:02 FR0000073272144,6415CEUX 00353703798EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:26:07 FR0000073272144,648XPAR 00353703804EXPA1 MAR art.5 §2. b) 06/10/2023 13:27:26144,601900353703846EXPA1

969500UP76J52A9OXU27 06/10/2023 13:27:30 FR0000073272144,6013CEUX 00353703847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:27:31 FR0000073272144,6012AQEU 00353703848EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:28:50 FR0000073272144,6612CEUX 00353703877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:29:03 FR0000073272144,6412AQEU 00353703880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:29:03 FR0000073272144,648CEUX 00353703881EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:29:03 FR0000073272144,6416XPAR 00353703882EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:30:44 FR0000073272144,6210CEUX 00353703908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:30:49 FR0000073272144,629XPAR 00353703916EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:35 FR0000073272144,6215CEUX 00353703954EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:43 FR0000073272144,5857TQEX 00353703967EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:46 FR0000073272144,5815CEUX 00353703969EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:31:46 FR0000073272144,583XPAR 00353703970EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:31:46 FR0000073272144,5810XPAR 00353703971EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 13:33:39 FR0000073272144,5615CEUX 00353704033EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 13:34:24 FR0000073272144,5817CEUX 00353704078EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:34:44 FR0000073272144,60EUR15CEUX 00353704089EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:17 FR0000073272144,60EUR37CEUX 00353704118EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:20 FR0000073272144,60EUR36XPAR 00353704119EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:20 FR0000073272144,60EUR9XPAR 00353704120EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:20 FR0000073272144,60EUR22XPAR 00353704121EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:35:29 FR0000073272144,60EUR14XPAR 00353704125EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:02 FR0000073272144,58EUR18CEUX 00353704127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:10 FR0000073272144,58EUR12AQEU 00353704139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:14 FR0000073272144,56EUR21CEUX 00353704146EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:14 FR0000073272144,56EUR27XPAR 00353704147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:35 FR0000073272144,54EUR24CEUX 00353704150EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:35 FR0000073272144,54EUR13XPAR 00353704151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:36:53 FR0000073272144,50EUR26TQEX 00353704157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:01 FR0000073272144,58EUR28XPAR 00353704213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:02 FR0000073272144,58EUR10CEUX 00353704214EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:02 FR0000073272144,58EUR7CEUX 00353704215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:02 FR0000073272144,58EUR2CEUX 00353704216EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:39:40 FR0000073272144,54EUR14CEUX 00353704222EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:40:09 FR0000073272144,54EUR60XPAR 00353704255EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:40:30 FR0000073272144,54EUR13XPAR 00353704270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:40:42 FR0000073272144,54EUR29CEUX 00353704281EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:39 FR0000073272144,56EUR10CEUX 00353704305EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:39 FR0000073272144,56EUR17CEUX 00353704306EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:41 FR0000073272144,56EUR12AQEU 00353704308EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:41:48 FR0000073272144,54EUR13XPAR 00353704309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:55 FR0000073272144,54EUR19CEUX 00353704332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:56 FR0000073272144,52EUR33TQEX 00353704334EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:56 FR0000073272144,52EUR6TQEX 00353704335EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:42:56 FR0000073272144,52EUR8TQEX 00353704336EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:43:57 FR0000073272144,52EUR9CEUX 00353704354EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:44:24 FR0000073272144,50EUR24CEUX 00353704368EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:44:27 FR0000073272144,50EUR11XPAR 00353704371EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:44:38 FR0000073272144,48EUR8XPAR 00353704378EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:47:43 FR0000073272144,58EUR79XPAR 00353704525EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:18 FR0000073272144,60EUR52CEUX 00353704553EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:18 FR0000073272144,60EUR33CEUX 00353704554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:19 FR0000073272144,60EUR35XPAR 00353704555EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:48:21 FR0000073272144,60EUR18CEUX 00353704556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:06 FR0000073272144,56EUR26XPAR 00353704568EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:29 FR0000073272144,54EUR16CEUX 00353704580EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:33 FR0000073272144,52EUR10XPAR 00353704591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:49:40 FR0000073272144,50EUR16CEUX 00353704596EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:50:31 FR0000073272144,52EUR14CEUX 00353704629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:51:03 FR0000073272144,58EUR39CEUX 00353704643EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:51:18 FR0000073272144,58EUR11CEUX 00353704646EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:35 FR0000073272144,56EUR5XPAR 00353704694EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:35 FR0000073272144,56EUR17XPAR 00353704695EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:47 FR0000073272144,54EUR13AQEU 00353704700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:52:48 FR0000073272144,54EUR12CEUX 00353704701EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:53:20 FR0000073272144,58EUR13XPAR 00353704709EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:37 FR0000073272144,56EUR21XPAR 00353704764EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:37 FR0000073272144,56EUR46XPAR 00353704765EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:38 FR0000073272144,56EUR14XPAR 00353704766EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:54:41 FR0000073272144,56EUR12AQEU 00353704767EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:08 FR0000073272144,52EUR49TQEX 00353704777EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:08 FR0000073272144,52EUR19XPAR 00353704778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:48 FR0000073272144,44EUR19CEUX 00353704837EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:55:56 FR0000073272144,42EUR14CEUX 00353704840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:57:15 FR0000073272144,40EUR11XPAR 00353704905EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:58:27 FR0000073272144,34EUR8XPAR 00353704955EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:58:44 FR0000073272144,36EUR14CEUX 00353704960EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:47 FR0000073272144,38EUR34CEUX 00353705019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:48 FR0000073272144,38EUR4XPAR 00353705020EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:48 FR0000073272144,38EUR38XPAR 00353705021EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 13:59:51 FR0000073272144,38EUR9XPAR 00353705023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:00:03 FR0000073272144,36EUR20CEUX 00353705035EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:00:06 FR0000073272144,36EUR14XPAR 00353705044EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:00:37 FR0000073272144,4016CEUX 00353705074EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:00:37 FR0000073272144,4040XPAR 00353705075EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:00:42 FR0000073272144,389XPAR 00353705083EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:00:59 FR0000073272144,3810CEUX 00353705087EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:00:59 FR0000073272144,3816CEUX 00353705088EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:01:35 FR0000073272144,3820XPAR 00353705113EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:01:37 FR0000073272144,3612AQEU 00353705114EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:01:37 FR0000073272144,3610CEUX 00353705115EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:01:37 FR0000073272144,365CEUX 00353705116EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:03:49 FR0000073272144,4417CEUX 00353705173EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:04:25 FR0000073272144,4232XPAR 00353705191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:04:32 FR0000073272144,409CEUX 00353705199EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:05:40 FR0000073272144,4015XPAR 00353705249EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:05:53 FR0000073272144,3450TQEX 00353705256EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:05:55 FR0000073272144,3616CEUX 00353705257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:00 FR0000073272144,3628XPAR 00353705264EXPA1 MAR art.5 §2. b)

06/10/2023 14:06:01144,321100353705270EXPA1

969500UP76J52A9OXU27 06/10/2023 14:06:03 FR0000073272144,328AQEU 00353705272EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:05 FR0000073272144,3437XPAR 00353705278EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:06:08 FR0000073272144,328XPAR 00353705279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:11 FR0000073272144,3012CEUX 00353705281EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:15 FR0000073272144,308AQEU 00353705282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:06:16 FR0000073272144,309XPAR 00353705283EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:07:30 FR0000073272144,3410AQEU 00353705345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:08:18 FR0000073272144,3867CEUX 00353705356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:08:21 FR0000073272144,3814CEUX 00353705357EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:09:39 FR0000073272144,4851XPAR 00353705399EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:09:39 FR0000073272144,4837XPAR 00353705400EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:09:41 FR0000073272144,4820CEUX 00353705402EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:09:41 FR0000073272144,4826CEUX 00353705403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:09:44 FR0000073272144,4617CEUX 00353705406EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:09:45 FR0000073272144,4620XPAR 00353705407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:10:18 FR0000073272144,42EUR6TQEX 00353705419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:10:21 FR0000073272144,42EUR19CEUX 00353705424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:11:03 FR0000073272144,40EUR13XPAR 00353705443EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:11:20 FR0000073272144,38EUR8CEUX 00353705448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:11:25 FR0000073272144,38EUR13XPAR 00353705453EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:12:31 FR0000073272144,40EUR10XPAR 00353705486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:13:30 FR0000073272144,40EUR15CEUX 00353705540EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:14:32 FR0000073272144,42EUR10CEUX 00353705604EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:14:32 FR0000073272144,42EUR15CEUX 00353705605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:14:37 FR0000073272144,40EUR22XPAR 00353705639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:16 FR0000073272144,50EUR57TQEX 00353705718EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:16 FR0000073272144,50EUR75XPAR 00353705719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:18 FR0000073272144,50EUR40CEUX 00353705722EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:18 FR0000073272144,50EUR6CEUX 00353705723EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:19 FR0000073272144,50EUR16XPAR 00353705727EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:21 FR0000073272144,50EUR3CEUX 00353705728EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:21 FR0000073272144,50EUR7CEUX 00353705729EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:24 FR0000073272144,48EUR8XPAR 00353705737EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:16:36 FR0000073272144,46EUR17CEUX 00353705748EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:17:00 FR0000073272144,46EUR11CEUX 00353705771EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:17:03 FR0000073272144,44EUR9XPAR 00353705772EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:17:26 FR0000073272144,40EUR22CEUX 00353705781EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:18:57 FR0000073272144,44EUR4XPAR 00353705838EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:19:16 FR0000073272144,44EUR39CEUX 00353705852EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:19:19 FR0000073272144,44EUR8CEUX 00353705853EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:19:30 FR0000073272144,42EUR13CEUX 00353705864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:20:08 FR0000073272144,42EUR36XPAR 00353705890EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:20:20 FR0000073272144,40EUR25XPAR 00353705895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:20:30 FR0000073272144,38EUR14CEUX 00353705908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:21:33 FR0000073272144,46EUR33XPAR 00353705947EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:21:58 FR0000073272144,42EUR15CEUX 00353705961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:45 FR0000073272144,46EUR34XPAR 00353706025EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:48 FR0000073272144,46EUR8XPAR 00353706026EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:49 FR0000073272144,46EUR11AQEU 00353706027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:23:59 FR0000073272144,46EUR3XPAR 00353706037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272144,46EUR14CEUX 00353706040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272144,44EUR16TQEX 00353706041EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272144,44EUR14TQEX 00353706042EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:02 FR0000073272144,44EUR19TQEX 00353706043EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:24:11 FR0000073272144,42EUR17CEUX 00353706050EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:26:47 FR0000073272144,40EUR9CEUX 00353706171EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:26:52 FR0000073272144,40EUR10XPAR 00353706187EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:27:53 FR0000073272144,34EUR61TQEX 00353706207EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:29:50 FR0000073272144,36EUR69CEUX 00353706276EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:29:53 FR0000073272144,36EUR15CEUX 00353706280EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:05 FR0000073272143,90EUR56CEUX 00353706319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:05 FR0000073272143,90EUR55XPAR 00353706318EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272143,90EUR37CEUX 00353706341EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272143,90EUR50CEUX 00353706344EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272143,90EUR64XPAR 00353706340EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:07 FR0000073272143,90EUR69XPAR 00353706343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:10 FR0000073272143,86EUR62CEUX 00353706358EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:11 FR0000073272143,82EUR63CEUX 00353706362EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:11 FR0000073272143,86EUR54XPAR 00353706360EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:15 FR0000073272143,86EUR162CEUX 00353706388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:21 FR0000073272143,88EUR7XPAR 00353706415EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:24 FR0000073272143,78EUR26AQEU 00353706441EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:24 FR0000073272143,80EUR8AQEU 00353706442EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:26 FR0000073272143,80EUR171CEUX 00353706452EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:27 FR0000073272143,82EUR169CEUX 00353706454EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:33 FR0000073272143,74EUR33CEUX 00353706491EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:33 FR0000073272143,74EUR78CEUX 00353706493EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:36 FR0000073272143,74EUR24CEUX 00353706514EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:41 FR0000073272143,74EUR16AQEU 00353706534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:45 FR0000073272143,74EUR28XPAR 00353706537EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:45 FR0000073272143,74EUR40XPAR 00353706538EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:30:47 FR0000073272143,74EUR69CEUX 00353706540EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:30:49 FR0000073272143,6868XPAR 00353706544EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:30:52 FR0000073272143,7260XPAR 00353706551EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:30:54 FR0000073272143,7438XPAR 00353706563EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:02 FR0000073272143,8273CEUX 00353706600EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:03 FR0000073272143,7850XPAR 00353706604EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:07 FR0000073272143,7817AQEU 00353706613EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:07 FR0000073272143,7633CEUX 00353706606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:07 FR0000073272143,7616CEUX 00353706607EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:08 FR0000073272143,7473CEUX 00353706614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:09 FR0000073272143,7650XPAR 00353706615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:09 FR0000073272143,7625XPAR 00353706616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:20 FR0000073272143,7415CEUX 00353706651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:31:21 FR0000073272143,7450XPAR 00353706653EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:31:21 FR0000073272143,7459XPAR 00353706654EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:08 FR0000073272143,9231CEUX 00353706720EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:10 FR0000073272143,929CEUX 00353706724EXPA1 MAR art.5 §2. b)

06/10/2023 14:32:12143,926300353706725EXPA1 969500UP76J52A9OXU27 06/10/2023 14:32:21 FR0000073272144,0013CEUX 00353706754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272143,9810CEUX 00353706762EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272143,988CEUX 00353706763EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272143,9850XPAR 00353706764EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272143,9864XPAR 00353706765EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272143,9862XPAR 00353706766EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272143,9838XPAR 00353706767EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:24 FR0000073272143,9842XPAR 00353706768EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:27 FR0000073272143,9850XPAR 00353706772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:27 FR0000073272143,9861XPAR 00353706773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:27 FR0000073272143,9864XPAR 00353706774EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:30 FR0000073272143,9250XPAR 00353706783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:30 FR0000073272143,9260XPAR 00353706784EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:32:36 FR0000073272143,8854XPAR 00353706804EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272143,8623CEUX 00353706806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272143,88EUR50XPAR 00353706814EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272143,88EUR59XPAR 00353706815EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:39 FR0000073272143,88EUR54XPAR 00353706816EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:48 FR0000073272143,82EUR38XPAR 00353706830EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:48 FR0000073272143,82EUR59XPAR 00353706831EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:48 FR0000073272143,82EUR55XPAR 00353706832EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:32:51 FR0000073272143,82EUR38XPAR 00353706833EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:06 FR0000073272143,72EUR38XPAR 00353706853EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:06 FR0000073272143,72EUR56XPAR 00353706854EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:13 FR0000073272143,70EUR57CEUX 00353706860EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272143,70EUR10CEUX 00353706864EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272143,70EUR2CEUX 00353706865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272143,70EUR50XPAR 00353706867EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:15 FR0000073272143,70EUR56XPAR 00353706868EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:30 FR0000073272143,84EUR41CEUX 00353706887EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:30 FR0000073272143,84EUR64XPAR 00353706888EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:39 FR0000073272143,80EUR59XPAR 00353706895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:39 FR0000073272143,80EUR56XPAR 00353706896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:39 FR0000073272143,80EUR38XPAR 00353706897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:42 FR0000073272143,80EUR56XPAR 00353706900EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:42 FR0000073272143,80EUR63XPAR 00353706901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:44 FR0000073272143,78EUR71CEUX 00353706936EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:45 FR0000073272143,78EUR60XPAR 00353706973EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:45 FR0000073272143,78EUR56XPAR 00353706974EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:47 FR0000073272143,76EUR15CEUX 00353706976EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:48 FR0000073272143,76EUR50XPAR 00353706980EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:48 FR0000073272143,76EUR163XPAR 00353706981EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:51 FR0000073272143,76EUR45XPAR 00353706983EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:33:57 FR0000073272143,80EUR38XPAR 00353707001EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:00 FR0000073272143,72EUR8XPAR 00353707027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:04 FR0000073272143,66EUR10CEUX 00353707040EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:04 FR0000073272143,66EUR10CEUX 00353707041EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:13 FR0000073272143,60EUR29XPAR 00353707046EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:18 FR0000073272143,60EUR31XPAR 00353707055EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:42 FR0000073272143,62EUR11XPAR 00353707094EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:44 FR0000073272143,62EUR26XPAR 00353707095EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:45 FR0000073272143,66EUR11AQEU 00353707097EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:59 FR0000073272143,62EUR25CEUX 00353707110EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:59 FR0000073272143,62EUR16CEUX 00353707111EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:34:59 FR0000073272143,62EUR18XPAR 00353707112EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:13 FR0000073272143,64EUR70CEUX 00353707123EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:17 FR0000073272143,64EUR15CEUX 00353707124EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:27 FR0000073272143,68EUR9CEUX 00353707144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:28 FR0000073272143,68EUR12XPAR 00353707147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:35:55 FR0000073272143,84EUR9CEUX 00353707156EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:09 FR0000073272143,90EUR1AQEU 00353707200EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:09 FR0000073272143,90EUR7AQEU 00353707201EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:09 FR0000073272143,90EUR29XPAR 00353707202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:27 FR0000073272143,90EUR28CEUX 00353707217EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:27 FR0000073272143,90EUR9XPAR 00353707222EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:32 FR0000073272143,88EUR7CEUX 00353707229EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:32 FR0000073272143,88EUR4CEUX 00353707230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:39 FR0000073272143,90EUR8XPAR 00353707239EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:41 FR0000073272143,90EUR3CEUX 00353707240EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:41 FR0000073272143,90EUR7CEUX 00353707241EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:36:41 FR0000073272143,90EUR2CEUX 00353707242EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:01 FR0000073272143,92EUR12CEUX 00353707257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:04 FR0000073272143,88EUR18XPAR 00353707264EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:04 FR0000073272143,88EUR47XPAR 00353707265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:07 FR0000073272143,82EUR14XPAR 00353707273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:47 FR0000073272144,00EUR25CEUX 00353707292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:47 FR0000073272144,00EUR104XPAR 00353707293EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:37:56 FR0000073272144,00EUR22XPAR 00353707294EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:08 FR0000073272144,06EUR15XPAR 00353707302EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:18 FR0000073272144,06EUR9XPAR 00353707313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:19 FR0000073272144,06EUR47CEUX 00353707314EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:38:25 FR0000073272144,06EUR10CEUX 00353707316EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:35 FR0000073272144,0423AQEU 00353707329EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:35 FR0000073272144,0611XPAR 00353707327EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:39 FR0000073272144,0423CEUX 00353707341EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:40 FR0000073272144,049AQEU 00353707344EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:38:40 FR0000073272144,0411XPAR 00353707343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:39:11 FR0000073272143,8815CEUX 00353707375EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:35 FR0000073272143,9826CEUX 00353707379EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:40 FR0000073272143,9412CEUX 00353707386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:39:40 FR0000073272143,9438XPAR 00353707383EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:40 FR0000073272143,9444XPAR 00353707384EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:39:41 FR0000073272143,9491XPAR 00353707388EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:39:45 FR0000073272143,9419XPAR 00353707393EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:40:04 FR0000073272143,988CEUX 00353707405EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:40:42 FR0000073272144,064CEUX 00353707437EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:40:42 FR0000073272144,0612CEUX 00353707438EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:40:49 FR0000073272144,0011XPAR 00353707444EXPA1 MAR art.5 §2. b) 06/10/2023 14:41:33144,102200353707467EXPA1

969500UP76J52A9OXU27 06/10/2023 14:41:43 FR0000073272144,1012XPAR 00353707469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:42:06 FR0000073272143,9662TQEX 00353707593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:42:20 FR0000073272143,9021CEUX 00353707616EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:42:27 FR0000073272143,9019XPAR 00353707629EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:42:44 FR0000073272143,9819XPAR 00353707667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:43:48 FR0000073272144,0412CEUX 00353707695EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:44:26 FR0000073272143,968CEUX 00353707731EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:44:36 FR0000073272143,988XPAR 00353707733EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:44:39 FR0000073272143,9618CEUX 00353707737EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:00 FR0000073272143,909XPAR 00353707748EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:01 FR0000073272143,9011CEUX 00353707749EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:17 FR0000073272143,9226XPAR 00353707754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:33 FR0000073272143,8813AQEU 00353707761EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:45:53 FR0000073272143,8626CEUX 00353707891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:45:54 FR0000073272143,868XPAR 00353707892EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:45:59 FR0000073272143,82EUR38XPAR 00353707895EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:02 FR0000073272143,80EUR36XPAR 00353707899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:04 FR0000073272143,78EUR34CEUX 00353707907EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:05 FR0000073272143,76EUR31TQEX 00353707908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:08 FR0000073272143,76EUR8CEUX 00353707921EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:27 FR0000073272143,84EUR19CEUX 00353707930EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:31 FR0000073272143,82EUR9XPAR 00353707931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:33 FR0000073272143,82EUR9AQEU 00353707934EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:46:55 FR0000073272143,78EUR11CEUX 00353707948EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:09 FR0000073272143,74EUR24XPAR 00353707968EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:18 FR0000073272143,66EUR8AQEU 00353707987EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:18 FR0000073272143,66EUR16XPAR 00353707986EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:29 FR0000073272143,60EUR50CEUX 00353708018EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:35 FR0000073272143,60EUR74CEUX 00353708023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:51 FR0000073272143,66EUR141CEUX 00353708035EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:52 FR0000073272143,66EUR74XPAR 00353708036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:52 FR0000073272143,66EUR368XPAR 00353708037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272143,66EUR30CEUX 00353708038EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272143,66EUR12XPAR 00353708039EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272143,66EUR25XPAR 00353708040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272143,66EUR30XPAR 00353708041EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:54 FR0000073272143,66EUR26XPAR 00353708042EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:47:58 FR0000073272143,66EUR20XPAR 00353708044EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:20 FR0000073272143,58EUR15CEUX 00353708061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:34 FR0000073272143,54EUR25XPAR 00353708097EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:34 FR0000073272143,54EUR49XPAR 00353708098EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:37 FR0000073272143,54EUR12CEUX 00353708104EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:38 FR0000073272143,54EUR16XPAR 00353708106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:48 FR0000073272143,62EUR60CEUX 00353708114EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:51 FR0000073272143,62EUR12CEUX 00353708117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:52 FR0000073272143,60EUR38XPAR 00353708120EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:48:55 FR0000073272143,60EUR8XPAR 00353708123EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:00 FR0000073272143,56EUR16XPAR 00353708135EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:03 FR0000073272143,56EUR18CEUX 00353708136EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:11 FR0000073272143,56EUR10CEUX 00353708141EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:34 FR0000073272143,62EUR15CEUX 00353708165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:52 FR0000073272143,60EUR47XPAR 00353708173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:53 FR0000073272143,58EUR36CEUX 00353708192EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:53 FR0000073272143,58EUR3CEUX 00353708193EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:56 FR0000073272143,58EUR8CEUX 00353708194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:49:58 FR0000073272143,58EUR10XPAR 00353708196EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:08 FR0000073272143,60EUR31CEUX 00353708206EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:13 FR0000073272143,62EUR14CEUX 00353708209EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:27 FR0000073272143,58EUR17AQEU 00353708216EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:30 FR0000073272143,54EUR9XPAR 00353708231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:31 FR0000073272143,56EUR17CEUX 00353708234EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:33 FR0000073272143,54EUR36XPAR 00353708235EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:33 FR0000073272143,56EUR5XPAR 00353708236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:38 FR0000073272143,52EUR18CEUX 00353708241EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:39 FR0000073272143,52EUR114XPAR 00353708248EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:44 FR0000073272143,46EUR24XPAR 00353708260EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:46 FR0000073272143,46EUR17CEUX 00353708262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:53 FR0000073272143,38EUR16CEUX 00353708294EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:50:53 FR0000073272143,36EUR69TQEX 00353708295EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:05 FR0000073272143,34EUR8CEUX 00353708327EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:06 FR0000073272143,34EUR10AQEU 00353708334EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:31 FR0000073272143,34EUR10CEUX 00353708361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:31 FR0000073272143,32EUR19XPAR 00353708364EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:42 FR0000073272143,30EUR18XPAR 00353708391EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:43 FR0000073272143,30EUR9XPAR 00353708393EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:55 FR0000073272143,20EUR81XPAR 00353708417EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:58 FR0000073272143,22EUR9XPAR 00353708424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:58 FR0000073272143,22EUR36XPAR 00353708425EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:51:59 FR0000073272143,22EUR6XPAR 00353708426EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:52:04 FR0000073272143,28EUR17XPAR 00353708438EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:52:23 FR0000073272143,28EUR21CEUX 00353708447EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:52:25 FR0000073272143,26EUR29XPAR 00353708450EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272143,2414AQEU 00353708468EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272143,248AQEU 00353708470EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272143,2811CEUX 00353708467EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:43 FR0000073272143,2816XPAR 00353708469EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:45 FR0000073272143,2054CEUX 00353708472EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:45 FR0000073272143,20199XPAR 00353708473EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272143,1637XPAR 00353708493EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272143,1650XPAR 00353708494EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272143,1637XPAR 00353708495EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272143,1638XPAR 00353708496EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272143,1837XPAR 00353708497EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:52:48 FR0000073272143,1812XPAR 00353708498EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:54 FR0000073272143,14131CEUX 00353708520EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:52:58 FR0000073272143,1430CEUX 00353708525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:02 FR0000073272143,1650XPAR 00353708526EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:04 FR0000073272143,1660XPAR 00353708527EXPA1 MAR art.5 §2. b)

06/10/2023 14:53:04143,167000353708528EXPA1

969500UP76J52A9OXU27 06/10/2023 14:53:05 FR0000073272143,1638XPAR 00353708529EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:06 FR0000073272143,1610CEUX 00353708530EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:06 FR0000073272143,1619CEUX 00353708531EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:08 FR0000073272143,1612XPAR 00353708532EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:11 FR0000073272143,1848XPAR 00353708534EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:17 FR0000073272143,1624XPAR 00353708536EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:18 FR0000073272143,1814CEUX 00353708537EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:22 FR0000073272143,169XPAR 00353708542EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:23 FR0000073272143,169AQEU 00353708543EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:23 FR0000073272143,1618AQEU 00353708544EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:25 FR0000073272143,169XPAR 00353708545EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:28 FR0000073272143,168XPAR 00353708546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:34 FR0000073272143,109XPAR 00353708551EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 14:53:40 FR0000073272143,1452XPAR 00353708559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 14:53:42 FR0000073272143,1413CEUX 00353708563EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:53:45 FR0000073272143,14EUR1XPAR 00353708564EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:53:57 FR0000073272143,14EUR15XPAR 00353708576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:17 FR0000073272143,16EUR1CEUX 00353708594EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:17 FR0000073272143,16EUR10CEUX 00353708595EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:31 FR0000073272143,24EUR25CEUX 00353708618EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:50 FR0000073272143,40EUR20XPAR 00353708649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:53 FR0000073272143,40EUR13AQEU 00353708653EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:54:53 FR0000073272143,40EUR3AQEU 00353708654EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:00 FR0000073272143,36EUR82CEUX 00353708660EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:00 FR0000073272143,36EUR25CEUX 00353708664EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:01 FR0000073272143,36EUR8XPAR 00353708665EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:01 FR0000073272143,36EUR5XPAR 00353708666EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:09 FR0000073272143,34EUR15XPAR 00353708678EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:14 FR0000073272143,36EUR13CEUX 00353708684EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:20 FR0000073272143,34EUR3XPAR 00353708687EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:20 FR0000073272143,34EUR32XPAR 00353708688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:23 FR0000073272143,32EUR10CEUX 00353708695EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:23 FR0000073272143,32EUR7CEUX 00353708696EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:29 FR0000073272143,30EUR9CEUX 00353708698EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:35 FR0000073272143,26EUR9XPAR 00353708699EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:51 FR0000073272143,32EUR77CEUX 00353708707EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:51 FR0000073272143,32EUR40XPAR 00353708708EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272143,30EUR7CEUX 00353708712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272143,30EUR29CEUX 00353708713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272143,30EUR9XPAR 00353708710EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:53 FR0000073272143,30EUR14XPAR 00353708711EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:55:56 FR0000073272143,28EUR10XPAR 00353708714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:09 FR0000073272143,30EUR13CEUX 00353708729EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:17 FR0000073272143,32EUR10CEUX 00353708743EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:17 FR0000073272143,32EUR25CEUX 00353708744EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:17 FR0000073272143,34EUR14XPAR 00353708742EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:31 FR0000073272143,34EUR46CEUX 00353708754EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:34 FR0000073272143,32EUR10CEUX 00353708756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:36 FR0000073272143,30EUR20AQEU 00353708760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:36 FR0000073272143,30EUR45XPAR 00353708759EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:44 FR0000073272143,28EUR33XPAR 00353708763EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:47 FR0000073272143,28EUR19AQEU 00353708765EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:56:55 FR0000073272143,22EUR13CEUX 00353708770EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:15 FR0000073272143,12EUR19CEUX 00353708781EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:15 FR0000073272143,12EUR9XPAR 00353708782EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:18 FR0000073272143,10EUR2XPAR 00353708786EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:18 FR0000073272143,12EUR17XPAR 00353708787EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:57:21 FR0000073272143,12EUR8XPAR 00353708788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272143,18EUR64CEUX 00353708834EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272143,18EUR11CEUX 00353708835EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272143,18EUR9XPAR 00353708838EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:01 FR0000073272143,18EUR36XPAR 00353708839EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:26 FR0000073272143,22EUR43XPAR 00353708859EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:58:57 FR0000073272143,24EUR32CEUX 00353708879EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:15 FR0000073272143,22EUR23AQEU 00353708898EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:15 FR0000073272143,22EUR9XPAR 00353708897EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:23 FR0000073272143,22EUR14XPAR 00353708901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:24 FR0000073272143,20EUR24CEUX 00353708903EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:35 FR0000073272143,24EUR3CEUX 00353708916EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:45 FR0000073272143,24EUR39CEUX 00353708921EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:51 FR0000073272143,24EUR22XPAR 00353708928EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 14:59:53 FR0000073272143,24EUR16CEUX 00353708931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:00 FR0000073272143,22EUR26XPAR 00353708939EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:08 FR0000073272143,24EUR28CEUX 00353708948EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:09 FR0000073272143,24EUR11CEUX 00353708949EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:38 FR0000073272143,28EUR58XPAR 00353708963EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:40 FR0000073272143,28EUR12XPAR 00353708964EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:42 FR0000073272143,26EUR15CEUX 00353708967EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:42 FR0000073272143,26EUR47CEUX 00353708968EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:00:48 FR0000073272143,26EUR13CEUX 00353708969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:01:00 FR0000073272143,20EUR16XPAR 00353708987EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:01:01 FR0000073272143,16EUR61TQEX 00353708991EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:01:11 FR0000073272143,1615AQEU 00353709012EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:01:27 FR0000073272143,1457CEUX 00353709036EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:01:30 FR0000073272143,1420CEUX 00353709037EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:01:31 FR0000073272143,1441XPAR 00353709038EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:01:34 FR0000073272143,149XPAR 00353709043EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:01:52 FR0000073272143,1414XPAR 00353709056EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:01 FR0000073272143,2037CEUX 00353709066EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:02:04 FR0000073272143,165CEUX 00353709068EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:02:04 FR0000073272143,1612CEUX 00353709069EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:11 FR0000073272143,1615XPAR 00353709071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:20 FR0000073272143,1416AQEU 00353709073EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:02:23 FR0000073272143,129XPAR 00353709080EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:02:23 FR0000073272143,127XPAR 00353709081EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:03:01 FR0000073272143,3239XPAR 00353709159EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:03:05 FR0000073272143,3047CEUX 00353709170EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:03:22 FR0000073272143,328AQEU 00353709209EXPA1 MAR art.5 §2. b) 06/10/2023 15:03:35143,324800353709225EXPA1

969500UP76J52A9OXU27 06/10/2023 15:03:38 FR0000073272143,3410CEUX 00353709236EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:03:49 FR0000073272143,2824XPAR 00353709245EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:04:03 FR0000073272143,2624XPAR 00353709253EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:04:03 FR0000073272143,262XPAR 00353709254EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:12 FR0000073272143,2813CEUX 00353709262EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:21 FR0000073272143,2612XPAR 00353709271EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:22 FR0000073272143,248AQEU 00353709276EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:04:51 FR0000073272143,2228CEUX 00353709297EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:05:25 FR0000073272143,2442CEUX 00353709340EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:26 FR0000073272143,249XPAR 00353709341EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:31 FR0000073272143,248CEUX 00353709343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:35 FR0000073272143,2414AQEU 00353709346EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:35 FR0000073272143,248XPAR 00353709345EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:05:53 FR0000073272143,2618CEUX 00353709351EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:06:02 FR0000073272143,2622XPAR 00353709356EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:11 FR0000073272143,22EUR16CEUX 00353709365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:12 FR0000073272143,22EUR9AQEU 00353709373EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:17 FR0000073272143,20EUR32CEUX 00353709398EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:22 FR0000073272143,20EUR30XPAR 00353709403EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:46 FR0000073272143,34EUR30CEUX 00353709424EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:46 FR0000073272143,34EUR11CEUX 00353709425EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:47 FR0000073272143,34EUR30AQEU 00353709426EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:06:47 FR0000073272143,34EUR5AQEU 00353709427EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:01 FR0000073272143,32EUR11CEUX 00353709435EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:24 FR0000073272143,32EUR14CEUX 00353709444EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:33 FR0000073272143,34EUR15CEUX 00353709451EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:44 FR0000073272143,28EUR45XPAR 00353709474EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:45 FR0000073272143,28EUR9XPAR 00353709475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:56 FR0000073272143,38EUR70CEUX 00353709490EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:57 FR0000073272143,38EUR24XPAR 00353709492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:07:59 FR0000073272143,38EUR15CEUX 00353709493EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:11 FR0000073272143,40EUR9CEUX 00353709504EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:36 FR0000073272143,42EUR13CEUX 00353709525EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:41 FR0000073272143,44EUR10CEUX 00353709535EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:44 FR0000073272143,40EUR11XPAR 00353709537EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:08:47 FR0000073272143,40EUR15XPAR 00353709542EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:16 FR0000073272143,32EUR10CEUX 00353709586EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:17 FR0000073272143,32EUR12AQEU 00353709587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:22 FR0000073272143,28EUR56TQEX 00353709596EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:22 FR0000073272143,28EUR8XPAR 00353709597EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:41 FR0000073272143,28EUR19XPAR 00353709619EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:48 FR0000073272143,26EUR9AQEU 00353709623EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:09:48 FR0000073272143,26EUR18CEUX 00353709624EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:10:11 FR0000073272143,24EUR25CEUX 00353709673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:10:35 FR0000073272143,22EUR11XPAR 00353709728EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:11:19 FR0000073272143,18EUR49CEUX 00353709773EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:11:20 FR0000073272143,16EUR17XPAR 00353709774EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:11:31 FR0000073272143,16EUR9XPAR 00353709792EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:12:27 FR0000073272143,22EUR59CEUX 00353709808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:12 FR0000073272143,38EUR31XPAR 00353709883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:26 FR0000073272143,48EUR14XPAR 00353709892EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:29 FR0000073272143,48EUR31XPAR 00353709895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:37 FR0000073272143,44EUR92CEUX 00353709898EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:37 FR0000073272143,44EUR38CEUX 00353709899EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:42 FR0000073272143,42EUR12AQEU 00353709900EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:43 FR0000073272143,42EUR36CEUX 00353709901EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:43 FR0000073272143,42EUR1CEUX 00353709902EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:13:46 FR0000073272143,42EUR8CEUX 00353709904EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:18 FR0000073272143,36EUR3XPAR 00353709940EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:18 FR0000073272143,36EUR17XPAR 00353709941EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:21 FR0000073272143,34EUR9XPAR 00353709956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:27 FR0000073272143,28EUR9AQEU 00353709961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:27 FR0000073272143,28EUR18CEUX 00353709962EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:27 FR0000073272143,28EUR6CEUX 00353709963EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:14:35 FR0000073272143,28EUR17XPAR 00353709967EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:05 FR0000073272143,32EUR13XPAR 00353709985EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:11 FR0000073272143,32EUR36CEUX 00353709986EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:11 FR0000073272143,32EUR2CEUX 00353709987EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:27 FR0000073272143,40EUR1CEUX 00353709995EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:15:27 FR0000073272143,40EUR14CEUX 00353709996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:13 FR0000073272143,52EUR46CEUX 00353710061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:19 FR0000073272143,54EUR1CEUX 00353710069EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:19 FR0000073272143,54EUR9CEUX 00353710070EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:28 FR0000073272143,56EUR18CEUX 00353710099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:28 FR0000073272143,56EUR17CEUX 00353710100EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:53 FR0000073272143,64EUR18CEUX 00353710126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:58 FR0000073272143,64EUR10CEUX 00353710127EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:16:58 FR0000073272143,64EUR1CEUX 00353710128EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:02 FR0000073272143,60EUR8XPAR 00353710136EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:02 FR0000073272143,60EUR25XPAR 00353710137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:48 FR0000073272143,66EUR9CEUX 00353710251EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:17:51 FR0000073272143,66EUR10CEUX 00353710254EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:17:51 FR0000073272143,6611CEUX 00353710255EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:18:04 FR0000073272143,6418CEUX 00353710273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:05 FR0000073272143,6412XPAR 00353710274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:09 FR0000073272143,629CEUX 00353710278EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:11 FR0000073272143,628XPAR 00353710279EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:12 FR0000073272143,6013AQEU 00353710290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:18:14 FR0000073272143,609XPAR 00353710297EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:18:17 FR0000073272143,6010XPAR 00353710298EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:19 FR0000073272143,5810CEUX 00353710342EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:19 FR0000073272143,608XPAR 00353710343EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:19:20 FR0000073272143,608XPAR 00353710349EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:27 FR0000073272143,6014CEUX 00353710364EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:29 FR0000073272143,603XPAR 00353710367EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:19:29 FR0000073272143,609XPAR 00353710368EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:19:29 FR0000073272143,603XPAR 00353710369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:20:04 FR0000073272143,6210XPAR 00353710440EXPA1 MAR art.5 §2. b)

06/10/2023 15:20:07143,6225AQEU00353710443EXPA1 969500UP76J52A9OXU27 06/10/2023 15:20:13 FR0000073272143,609CEUX 00353710463EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:20:19 FR0000073272143,6636CEUX 00353710466EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:20:34 FR0000073272143,7025XPAR 00353710479EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:20:39 FR0000073272143,7014XPAR 00353710482EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:21:02 FR0000073272143,7013XPAR 00353710503EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:21:21 FR0000073272143,749CEUX 00353710543EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:21:23 FR0000073272143,729XPAR 00353710551EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:21:24 FR0000073272143,7240CEUX 00353710552EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:21:24 FR0000073272143,721CEUX 00353710553EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:21:27 FR0000073272143,729CEUX 00353710558EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:22:22 FR0000073272143,7418XPAR 00353710588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:23:01 FR0000073272143,8041CEUX 00353710618EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:23:07 FR0000073272143,8016CEUX 00353710633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:23:39 FR0000073272143,8248TQEX 00353710676EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:23:40 FR0000073272143,823XPAR 00353710679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:40 FR0000073272143,82EUR37XPAR 00353710680EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:40 FR0000073272143,82EUR19XPAR 00353710681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272143,80EUR14CEUX 00353710705EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272143,80EUR1CEUX 00353710706EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272143,80EUR9XPAR 00353710703EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:23:43 FR0000073272143,80EUR3XPAR 00353710704EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:20 FR0000073272143,88EUR13CEUX 00353710772EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:20 FR0000073272143,88EUR19CEUX 00353710773EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:25 FR0000073272143,86EUR13AQEU 00353710784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:26 FR0000073272143,86EUR50XPAR 00353710785EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:26 FR0000073272143,86EUR23XPAR 00353710786EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:29 FR0000073272143,86EUR16XPAR 00353710792EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:36 FR0000073272143,86EUR20CEUX 00353710802EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:37 FR0000073272143,86EUR15XPAR 00353710807EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:24:59 FR0000073272143,86EUR14CEUX 00353710863EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:37 FR0000073272143,86EUR12CEUX 00353710911EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:38 FR0000073272143,86EUR24CEUX 00353710912EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:38 FR0000073272143,86EUR1CEUX 00353710913EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:43 FR0000073272143,84EUR18CEUX 00353710923EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:25:43 FR0000073272143,84EUR10XPAR 00353710922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:04 FR0000073272143,86EUR10CEUX 00353710954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:16 FR0000073272143,90EUR53XPAR 00353710963EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:17 FR0000073272143,90EUR11XPAR 00353710965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:18 FR0000073272143,88EUR25CEUX 00353710967EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:22 FR0000073272143,88EUR8XPAR 00353710971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:27 FR0000073272143,82EUR41TQEX 00353710992EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:27 FR0000073272143,82EUR22TQEX 00353710993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:27 FR0000073272143,84EUR19XPAR 00353710994EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:26:37 FR0000073272143,86EUR17CEUX 00353711035EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:27:42 FR0000073272143,76EUR12XPAR 00353711083EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:27:45 FR0000073272143,76EUR21CEUX 00353711087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:02 FR0000073272143,74EUR9XPAR 00353711106EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:02 FR0000073272143,74EUR10XPAR 00353711107EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:03 FR0000073272143,74EUR13AQEU 00353711114EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:11 FR0000073272143,74EUR11CEUX 00353711117EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:17 FR0000073272143,74EUR31CEUX 00353711127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272143,74EUR12CEUX 00353711138EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272143,74EUR4CEUX 00353711139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272143,74EUR9XPAR 00353711135EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:28:29 FR0000073272143,74EUR16XPAR 00353711136EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:01 FR0000073272143,76EUR26XPAR 00353711148EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:14 FR0000073272143,72EUR11AQEU 00353711181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:14 FR0000073272143,72EUR25CEUX 00353711182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:19 FR0000073272143,70EUR53TQEX 00353711183EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:29:27 FR0000073272143,64EUR12CEUX 00353711193EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272143,74EUR10CEUX 00353711257EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272143,74EUR23CEUX 00353711258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272143,74EUR73XPAR 00353711255EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:07 FR0000073272143,74EUR16XPAR 00353711256EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:13 FR0000073272143,78EUR27XPAR 00353711264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:38 FR0000073272143,78EUR29CEUX 00353711291EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:38 FR0000073272143,78EUR21CEUX 00353711292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:38 FR0000073272143,78EUR13CEUX 00353711293EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:41 FR0000073272143,78EUR13CEUX 00353711302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:30:46 FR0000073272143,76EUR9XPAR 00353711314EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:06 FR0000073272143,86EUR80CEUX 00353711376EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:08 FR0000073272143,84EUR17CEUX 00353711380EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:09 FR0000073272143,84EUR37XPAR 00353711381EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:09 FR0000073272143,86EUR50XPAR 00353711382EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:09 FR0000073272143,86EUR29XPAR 00353711383EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272143,82EUR13AQEU 00353711390EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272143,82EUR8AQEU 00353711391EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272143,86EUR8XPAR 00353711388EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:12 FR0000073272143,86EUR24XPAR 00353711389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:25 FR0000073272143,84EUR10CEUX 00353711415EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:25 FR0000073272143,84EUR6CEUX 00353711416EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:31:29 FR0000073272143,82EUR28XPAR 00353711434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:31:40 FR0000073272143,889XPAR 00353711485EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:31:55 FR0000073272143,9010XPAR 00353711530EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:31:56 FR0000073272143,9013CEUX 00353711531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:31:56 FR0000073272143,9014CEUX 00353711532EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:31:56 FR0000073272143,908CEUX 00353711533EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:31:59 FR0000073272143,908CEUX 00353711538EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:05 FR0000073272143,8826CEUX 00353711546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:14 FR0000073272143,9010CEUX 00353711562EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:17 FR0000073272143,929CEUX 00353711564EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:27 FR0000073272143,929CEUX 00353711582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272143,9037XPAR 00353711589EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272143,909XPAR 00353711590EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272143,9036XPAR 00353711591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:34 FR0000073272143,90121XPAR 00353711593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:48 FR0000073272143,9027CEUX 00353711632EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:32:48 FR0000073272143,92162XPAR 00353711631EXPA1 MAR art.5 §2. b) 06/10/2023 15:32:49143,9234XPAR00353711633EXPA1

969500UP76J52A9OXU27 06/10/2023 15:32:55 FR0000073272143,9219XPAR 00353711635EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:04 FR0000073272143,9620XPAR 00353711664EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:05 FR0000073272143,9257CEUX 00353711674EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:08 FR0000073272143,9212CEUX 00353711683EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:09 FR0000073272143,929XPAR 00353711684EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:09 FR0000073272143,927XPAR 00353711685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:16 FR0000073272143,9411CEUX 00353711688EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:38 FR0000073272143,929AQEU 00353711732EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:33:39 FR0000073272143,929XPAR 00353711737EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:39 FR0000073272143,928XPAR 00353711738EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:33:58 FR0000073272143,9211XPAR 00353711773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:34:12 FR0000073272143,9244CEUX 00353711814EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:34:21 FR0000073272143,9410CEUX 00353711828EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:34:28 FR0000073272143,9242XPAR 00353711837EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:34:31 FR0000073272143,928XPAR 00353711838EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:34:42 FR0000073272143,90EUR14CEUX 00353711854EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:34:44 FR0000073272143,86EUR26AQEU 00353711860EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:34:45 FR0000073272143,84EUR50TQEX 00353711861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:34:54 FR0000073272143,90EUR43CEUX 00353711883EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:11 FR0000073272143,98EUR56XPAR 00353711910EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:12 FR0000073272143,96EUR69CEUX 00353711918EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:15 FR0000073272143,96EUR14CEUX 00353711928EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:27 FR0000073272143,96EUR40XPAR 00353711946EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:27 FR0000073272143,96EUR19XPAR 00353711947EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:28 FR0000073272143,96EUR36CEUX 00353711949EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:32 FR0000073272143,96EUR12XPAR 00353711964EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:38 FR0000073272143,92EUR8CEUX 00353711972EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:38 FR0000073272143,92EUR14XPAR 00353711975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:50 FR0000073272143,98EUR36CEUX 00353711987EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:50 FR0000073272143,98EUR25CEUX 00353711988EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:53 FR0000073272143,98EUR9CEUX 00353711991EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:35:53 FR0000073272143,98EUR4CEUX 00353711992EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:03 FR0000073272144,04EUR43XPAR 00353712025EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:04 FR0000073272144,04EUR16CEUX 00353712026EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:05 FR0000073272144,06EUR21XPAR 00353712060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:17 FR0000073272144,06EUR8CEUX 00353712148EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:21 FR0000073272144,04EUR17AQEU 00353712157EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:25 FR0000073272144,02EUR18CEUX 00353712167EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:29 FR0000073272144,02EUR8XPAR 00353712169EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:36:47 FR0000073272144,04EUR28CEUX 00353712201EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:01 FR0000073272144,06EUR14CEUX 00353712233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:01 FR0000073272144,04EUR17XPAR 00353712234EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:06 FR0000073272144,06EUR11XPAR 00353712250EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:16 FR0000073272144,00EUR12XPAR 00353712272EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:36 FR0000073272144,00EUR38CEUX 00353712304EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:49 FR0000073272143,98EUR2TQEX 00353712323EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:37:49 FR0000073272143,98EUR53TQEX 00353712324EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:02 FR0000073272144,00EUR9XPAR 00353712361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:31 FR0000073272144,02EUR65CEUX 00353712405EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:43 FR0000073272144,12EUR17XPAR 00353712421EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:46 FR0000073272144,12EUR17XPAR 00353712422EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:38:58 FR0000073272144,08EUR45CEUX 00353712439EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:04 FR0000073272144,08EUR10CEUX 00353712444EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:20 FR0000073272144,02EUR22XPAR 00353712474EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:35 FR0000073272144,00EUR32CEUX 00353712516EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:35 FR0000073272144,04EUR160XPAR 00353712517EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:37 FR0000073272144,04EUR21CEUX 00353712518EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:37 FR0000073272144,04EUR14CEUX 00353712519EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:38 FR0000073272144,04EUR41XPAR 00353712521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:41 FR0000073272144,02EUR18AQEU 00353712535EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:41 FR0000073272144,02EUR16XPAR 00353712534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:43 FR0000073272144,02EUR98CEUX 00353712537EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:46 FR0000073272144,02EUR21CEUX 00353712540EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:51 FR0000073272143,98EUR16CEUX 00353712560EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:51 FR0000073272143,98EUR44TQEX 00353712557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:39:52 FR0000073272144,00EUR11XPAR 00353712561EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:05 FR0000073272143,92EUR8XPAR 00353712587EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:06 FR0000073272143,92EUR64CEUX 00353712589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:08 FR0000073272143,92EUR11XPAR 00353712597EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:09 FR0000073272143,92EUR13CEUX 00353712598EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:27 FR0000073272143,88EUR10CEUX 00353712636EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:53 FR0000073272143,88EUR35CEUX 00353712663EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:56 FR0000073272143,86EUR26CEUX 00353712669EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:40:58 FR0000073272143,86EUR21AQEU 00353712677EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:02 FR0000073272143,84EUR12CEUX 00353712688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:16 FR0000073272143,84EUR34XPAR 00353712705EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:26 FR0000073272143,82EUR16CEUX 00353712736EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:44 FR0000073272143,94EUR3CEUX 00353712761EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:47 FR0000073272143,98EUR49CEUX 00353712769EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:48 FR0000073272143,98EUR3XPAR 00353712776EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:54 FR0000073272144,04EUR41CEUX 00353712779EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:41:56 FR0000073272144,02EUR51CEUX 00353712780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:41:57 FR0000073272144,009XPAR 00353712781EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:41:57 FR0000073272144,0042XPAR 00353712782EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:41:59 FR0000073272143,9415CEUX 00353712800EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:00 FR0000073272143,9256XPAR 00353712806EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:00 FR0000073272143,9259XPAR 00353712807EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:03 FR0000073272143,9224XPAR 00353712810EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:24 FR0000073272144,0011XPAR 00353712830EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:28 FR0000073272144,0046CEUX 00353712840EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:28 FR0000073272144,0010CEUX 00353712841EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:30 FR0000073272144,009XPAR 00353712842EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:42:30 FR0000073272144,001XPAR 00353712843EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:44 FR0000073272144,009XPAR 00353712855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:44 FR0000073272144,007XPAR 00353712856EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:42:52 FR0000073272144,0011XPAR 00353712871EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:04 FR0000073272144,0218XPAR 00353712880EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:43:11 FR0000073272144,0226CEUX 00353712883EXPA1 MAR art.5 §2. b) 06/10/2023 15:43:17144,0015XPAR00353712894EXPA1

969500UP76J52A9OXU27 06/10/2023 15:43:19 FR0000073272144,0026CEUX 00353712895EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:28 FR0000073272143,9615CEUX 00353712917EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:43:29 FR0000073272143,9635XPAR 00353712918EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:57 FR0000073272144,009XPAR 00353712961EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:57 FR0000073272144,0033XPAR 00353712962EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:43:58 FR0000073272144,0019CEUX 00353712964EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:43:58 FR0000073272144,008CEUX 00353712965EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:00 FR0000073272143,989XPAR 00353712977EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:03 FR0000073272143,9432CEUX 00353712987EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:44:09 FR0000073272143,9414CEUX 00353713002EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:11 FR0000073272143,9418XPAR 00353713010EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:44:14 FR0000073272143,928CEUX 00353713017EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:45:01 FR0000073272143,9042XPAR 00353713118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:45:07 FR0000073272143,9027XPAR 00353713126EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:45:08 FR0000073272143,9020CEUX 00353713127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:08 FR0000073272143,90EUR16CEUX 00353713128EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:23 FR0000073272143,90EUR40CEUX 00353713187EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:25 FR0000073272143,86EUR42TQEX 00353713202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:25 FR0000073272143,88EUR9XPAR 00353713203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:26 FR0000073272143,88EUR16AQEU 00353713205EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:26 FR0000073272143,88EUR14CEUX 00353713204EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:45:38 FR0000073272143,98EUR22XPAR 00353713324EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:13 FR0000073272144,10EUR19XPAR 00353713437EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:14 FR0000073272144,10EUR52CEUX 00353713438EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:14 FR0000073272144,10EUR2CEUX 00353713439EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:19 FR0000073272144,10EUR21CEUX 00353713450EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:52 FR0000073272144,06EUR16AQEU 00353713555EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:54 FR0000073272144,04EUR36CEUX 00353713558EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:55 FR0000073272144,04EUR9XPAR 00353713568EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:46:55 FR0000073272144,04EUR16XPAR 00353713569EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:08 FR0000073272144,00EUR10CEUX 00353713609EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:08 FR0000073272144,00EUR3CEUX 00353713610EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:15 FR0000073272144,00EUR8CEUX 00353713618EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:21 FR0000073272144,02EUR16AQEU 00353713634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:24 FR0000073272144,00EUR10CEUX 00353713638EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:24 FR0000073272144,00EUR4CEUX 00353713639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:31 FR0000073272143,98EUR47TQEX 00353713657EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:34 FR0000073272143,98EUR9XPAR 00353713667EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:34 FR0000073272143,98EUR42XPAR 00353713668EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:35 FR0000073272143,98EUR46CEUX 00353713669EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:47:56 FR0000073272144,02EUR32CEUX 00353713719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:01 FR0000073272144,00EUR42XPAR 00353713749EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:04 FR0000073272144,00EUR10XPAR 00353713753EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:06 FR0000073272143,96EUR9CEUX 00353713766EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:32 FR0000073272143,90EUR6CEUX 00353713869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:32 FR0000073272143,90EUR17CEUX 00353713870EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:48:50 FR0000073272143,96EUR33CEUX 00353713909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:00 FR0000073272143,94EUR18XPAR 00353713919EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:11 FR0000073272143,92EUR9XPAR 00353713928EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:11 FR0000073272143,92EUR20XPAR 00353713929EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:16 FR0000073272143,90EUR17CEUX 00353713950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:17 FR0000073272143,90EUR13XPAR 00353713953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:28 FR0000073272143,86EUR43CEUX 00353713985EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:28 FR0000073272143,88EUR9XPAR 00353713984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:30 FR0000073272143,86EUR9CEUX 00353713987EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:35 FR0000073272143,82EUR13CEUX 00353713991EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:44 FR0000073272143,82EUR34CEUX 00353714030EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:49 FR0000073272143,78EUR18CEUX 00353714067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:50 FR0000073272143,76EUR42XPAR 00353714072EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:58 FR0000073272143,78EUR17CEUX 00353714085EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:59 FR0000073272143,78EUR42XPAR 00353714086EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:59 FR0000073272143,78EUR3XPAR 00353714087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:49:59 FR0000073272143,78EUR37XPAR 00353714090EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:02 FR0000073272143,78EUR17XPAR 00353714102EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:03 FR0000073272143,76EUR12CEUX 00353714112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:16 FR0000073272143,76EUR8CEUX 00353714202EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:16 FR0000073272143,72EUR45TQEX 00353714204EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:16 FR0000073272143,76EUR9XPAR 00353714203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:21 FR0000073272143,74EUR2CEUX 00353714211EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:22 FR0000073272143,76EUR63XPAR 00353714217EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:23 FR0000073272143,76EUR13XPAR 00353714229EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:25 FR0000073272143,76EUR16XPAR 00353714234EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:50:27 FR0000073272143,74EUR13CEUX 00353714249EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:22 FR0000073272143,80EUR40XPAR 00353714441EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:25 FR0000073272143,80EUR126CEUX 00353714455EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:26 FR0000073272143,80EUR7CEUX 00353714456EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:26 FR0000073272143,80EUR20CEUX 00353714457EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:27 FR0000073272143,80EUR3XPAR 00353714458EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:27 FR0000073272143,80EUR50XPAR 00353714459EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:27 FR0000073272143,80EUR12XPAR 00353714460EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:30 FR0000073272143,78EUR32XPAR 00353714464EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:51:53 FR0000073272143,84EUR31XPAR 00353714537EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:51:57 FR0000073272143,8425CEUX 00353714544EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:02 FR0000073272143,7619CEUX 00353714605EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:09 FR0000073272143,7014XPAR 00353714636EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:10 FR0000073272143,6814CEUX 00353714637EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:14 FR0000073272143,6411AQEU 00353714642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:23 FR0000073272143,5615CEUX 00353714676EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272143,589XPAR 00353714717EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272143,5842XPAR 00353714718EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272143,5836XPAR 00353714719EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:32 FR0000073272143,5881XPAR 00353714720EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:33 FR0000073272143,5646CEUX 00353714721EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:41 FR0000073272143,5830CEUX 00353714739EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:41 FR0000073272143,5861XPAR 00353714738EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:52:47 FR0000073272143,5812XPAR 00353714757EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:51 FR0000073272143,5421CEUX 00353714758EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:52:55 FR0000073272143,5423XPAR 00353714763EXPA1 MAR art.5 §2. b)

06/10/2023 15:53:23143,561600353714864EXPA1 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272143,5637XPAR 00353714876EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272143,5637XPAR 00353714878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272143,5642XPAR 00353714879EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:27 FR0000073272143,563XPAR 00353714880EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:33 FR0000073272143,5445XPAR 00353714886EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:37 FR0000073272143,5413AQEU 00353714892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:37 FR0000073272143,549XPAR 00353714891EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:42 FR0000073272143,529XPAR 00353714904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:44 FR0000073272143,5223CEUX 00353714905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:51 FR0000073272143,5274XPAR 00353714922EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:51 FR0000073272143,529XPAR 00353714923EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:53:51 FR0000073272143,5225XPAR 00353714924EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:52 FR0000073272143,5220CEUX 00353714932EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 15:53:54 FR0000073272143,5223XPAR 00353714942EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 15:54:02 FR0000073272143,467XPAR 00353714959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:02 FR0000073272143,46EUR5XPAR 00353714960EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:05 FR0000073272143,46EUR15CEUX 00353714971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:13 FR0000073272143,40EUR34XPAR 00353714991EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:15 FR0000073272143,42EUR71CEUX 00353714997EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:26 FR0000073272143,42EUR116XPAR 00353715003EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:33 FR0000073272143,48EUR49CEUX 00353715038EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:33 FR0000073272143,48EUR79XPAR 00353715039EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:44 FR0000073272143,50EUR3XPAR 00353715078EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:47 FR0000073272143,52EUR28CEUX 00353715090EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:47 FR0000073272143,52EUR12CEUX 00353715091EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:55 FR0000073272143,50EUR11CEUX 00353715130EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:54:55 FR0000073272143,50EUR34XPAR 00353715129EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:00 FR0000073272143,52EUR3XPAR 00353715141EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:03 FR0000073272143,52EUR14CEUX 00353715148EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:06 FR0000073272143,50EUR17XPAR 00353715174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:20 FR0000073272143,46EUR8CEUX 00353715202EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:34 FR0000073272143,46EUR8CEUX 00353715222EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:54 FR0000073272143,40EUR17CEUX 00353715252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:54 FR0000073272143,40EUR42XPAR 00353715254EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:54 FR0000073272143,40EUR1XPAR 00353715255EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:55 FR0000073272143,36EUR15TQEX 00353715258EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:55:56 FR0000073272143,36EUR31TQEX 00353715262EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:00 FR0000073272143,38EUR27XPAR 00353715271EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:03 FR0000073272143,38EUR17AQEU 00353715279EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:09 FR0000073272143,40EUR8CEUX 00353715287EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:23 FR0000073272143,36EUR30CEUX 00353715338EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:31 FR0000073272143,34EUR15CEUX 00353715346EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:32 FR0000073272143,32EUR60XPAR 00353715349EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:32 FR0000073272143,32EUR97XPAR 00353715350EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:35 FR0000073272143,32EUR3XPAR 00353715358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:56:41 FR0000073272143,34EUR33XPAR 00353715359EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:04 FR0000073272143,30EUR45XPAR 00353715398EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:19 FR0000073272143,28EUR14XPAR 00353715405EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:20 FR0000073272143,28EUR21CEUX 00353715406EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:42 FR0000073272143,28EUR16CEUX 00353715431EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:57:59 FR0000073272143,36EUR63XPAR 00353715443EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:06 FR0000073272143,40EUR274XPAR 00353715467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:12 FR0000073272143,40EUR77CEUX 00353715470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:12 FR0000073272143,40EUR60XPAR 00353715469EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:15 FR0000073272143,40EUR9XPAR 00353715475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:27 FR0000073272143,48EUR40CEUX 00353715517EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:42 FR0000073272143,50EUR32CEUX 00353715534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:43 FR0000073272143,50EUR4XPAR 00353715535EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:46 FR0000073272143,50EUR9XPAR 00353715542EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:49 FR0000073272143,50EUR36XPAR 00353715549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:58:49 FR0000073272143,50EUR11XPAR 00353715550EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:00 FR0000073272143,50EUR46XPAR 00353715567EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:00 FR0000073272143,50EUR9XPAR 00353715568EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:02 FR0000073272143,50EUR13XPAR 00353715570EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:05 FR0000073272143,48EUR35CEUX 00353715582EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:12 FR0000073272143,50EUR12XPAR 00353715590EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 15:59:40 FR0000073272143,58EUR33CEUX 00353715644EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:03 FR0000073272143,54EUR9XPAR 00353715690EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:09 FR0000073272143,56EUR22XPAR 00353715697EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:34 FR0000073272143,54EUR18AQEU 00353715744EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:35 FR0000073272143,54EUR11XPAR 00353715747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:52 FR0000073272143,62EUR19XPAR 00353715761EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:53 FR0000073272143,62EUR69CEUX 00353715764EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:00:56 FR0000073272143,60EUR9CEUX 00353715775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:02 FR0000073272143,60EUR20CEUX 00353715780EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:25 FR0000073272143,58EUR17CEUX 00353715820EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:26 FR0000073272143,58EUR30CEUX 00353715821EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:26 FR0000073272143,58EUR8CEUX 00353715822EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:29 FR0000073272143,58EUR8CEUX 00353715826EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:34 FR0000073272143,54EUR14XPAR 00353715853EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:38 FR0000073272143,52EUR70TQEX 00353715870EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:01:39 FR0000073272143,46EUR62XPAR 00353715877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:39 FR0000073272143,462XPAR 00353715878EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:01:42 FR0000073272143,4420XPAR 00353715889EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:45 FR0000073272143,4212AQEU 00353715892EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:49 FR0000073272143,4267CEUX 00353715896EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:01:49 FR0000073272143,4229CEUX 00353715897EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:52 FR0000073272143,429CEUX 00353715902EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:52 FR0000073272143,4214CEUX 00353715903EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:01:52 FR0000073272143,424CEUX 00353715904EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:54 FR0000073272143,4224XPAR 00353715905EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:01:57 FR0000073272143,429CEUX 00353715906EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:08 FR0000073272143,385CEUX 00353715928EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:08 FR0000073272143,3813CEUX 00353715929EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:23 FR0000073272143,3843CEUX 00353715967EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:26 FR0000073272143,3817XPAR 00353715972EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:30 FR0000073272143,409XPAR 00353715981EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:35 FR0000073272143,4014CEUX 00353715988EXPA1 MAR art.5 §2. b) 06/10/2023 16:02:40143,3637XPAR00353715999EXPA1

969500UP76J52A9OXU27 06/10/2023 16:02:49 FR0000073272143,429CEUX 00353716008EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:02:49 FR0000073272143,4214CEUX 00353716009EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:53 FR0000073272143,3820XPAR 00353716011EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:02:57 FR0000073272143,3610AQEU 00353716021EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:02 FR0000073272143,3216CEUX 00353716033EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:13 FR0000073272143,3010CEUX 00353716067EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:14 FR0000073272143,2835TQEX 00353716070EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:18 FR0000073272143,2815XPAR 00353716075EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:29 FR0000073272143,2620XPAR 00353716096EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:31 FR0000073272143,2437CEUX 00353716102EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:32 FR0000073272143,249XPAR 00353716108EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:32 FR0000073272143,2428XPAR 00353716109EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:03:34 FR0000073272143,228CEUX 00353716110EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:45 FR0000073272143,249CEUX 00353716118EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:03:48 FR0000073272143,2429XPAR 00353716132EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:03:50 FR0000073272143,22EUR8AQEU 00353716134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:03:50 FR0000073272143,22EUR16CEUX 00353716133EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:22 FR0000073272143,30EUR69CEUX 00353716197EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:22 FR0000073272143,30EUR37XPAR 00353716198EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:22 FR0000073272143,30EUR58XPAR 00353716199EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:28 FR0000073272143,30EUR20XPAR 00353716210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:52 FR0000073272143,30EUR21CEUX 00353716252EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:52 FR0000073272143,30EUR15CEUX 00353716253EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:04:52 FR0000073272143,30EUR13CEUX 00353716254EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:01 FR0000073272143,32EUR15CEUX 00353716257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:02 FR0000073272143,32EUR56XPAR 00353716258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:06 FR0000073272143,32EUR29CEUX 00353716262EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:08 FR0000073272143,30EUR19XPAR 00353716263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:12 FR0000073272143,22EUR23CEUX 00353716290EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:13 FR0000073272143,24EUR9XPAR 00353716292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:40 FR0000073272143,30EUR15CEUX 00353716338EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:40 FR0000073272143,30EUR1CEUX 00353716339EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:41 FR0000073272143,30EUR9XPAR 00353716340EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:41 FR0000073272143,30EUR28XPAR 00353716341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:05:43 FR0000073272143,30EUR8CEUX 00353716345EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:17 FR0000073272143,32EUR20CEUX 00353716408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:29 FR0000073272143,30EUR9XPAR 00353716418EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:40 FR0000073272143,32EUR24XPAR 00353716447EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:40 FR0000073272143,32EUR78XPAR 00353716448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:42 FR0000073272143,30EUR111CEUX 00353716452EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:54 FR0000073272143,32EUR75XPAR 00353716461EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:55 FR0000073272143,32EUR7CEUX 00353716464EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:55 FR0000073272143,32EUR24CEUX 00353716465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:06:55 FR0000073272143,32EUR16XPAR 00353716463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:00 FR0000073272143,26EUR32CEUX 00353716477EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:19 FR0000073272143,26EUR37XPAR 00353716532EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:19 FR0000073272143,26EUR5XPAR 00353716533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:20 FR0000073272143,26EUR43CEUX 00353716536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:31 FR0000073272143,26EUR9XPAR 00353716539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:32 FR0000073272143,26EUR9CEUX 00353716547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:34 FR0000073272143,20EUR54TQEX 00353716551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:36 FR0000073272143,22EUR15XPAR 00353716556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:37 FR0000073272143,20EUR22CEUX 00353716563EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:40 FR0000073272143,18EUR10CEUX 00353716578EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:42 FR0000073272143,18EUR9XPAR 00353716583EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:07:50 FR0000073272143,20EUR12CEUX 00353716590EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:08 FR0000073272143,12EUR12XPAR 00353716626EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:22 FR0000073272143,18EUR20XPAR 00353716656EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:25 FR0000073272143,18EUR10CEUX 00353716667EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:48 FR0000073272143,18EUR19XPAR 00353716702EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:08:51 FR0000073272143,14EUR27CEUX 00353716711EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:09:11 FR0000073272143,24EUR24CEUX 00353716760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:09:11 FR0000073272143,24EUR33XPAR 00353716761EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:09:59 FR0000073272143,24EUR8XPAR 00353716885EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:01 FR0000073272143,22EUR16CEUX 00353716898EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:06 FR0000073272143,16EUR11CEUX 00353716927EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:06 FR0000073272143,16EUR40TQEX 00353716925EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:07 FR0000073272143,16EUR42XPAR 00353716930EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:07 FR0000073272143,16EUR14XPAR 00353716931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:10 FR0000073272143,16EUR12XPAR 00353716941EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:52 FR0000073272143,10EUR34XPAR 00353717036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:10:54 FR0000073272143,10EUR36CEUX 00353717038EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:18 FR0000073272143,22EUR35CEUX 00353717106EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:42 FR0000073272143,22EUR28CEUX 00353717242EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:51 FR0000073272143,24EUR27AQEU 00353717267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:52 FR0000073272143,24EUR13CEUX 00353717270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:52 FR0000073272143,24EUR61XPAR 00353717272EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:11:58 FR0000073272143,24EUR12XPAR 00353717283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:03 FR0000073272143,20EUR20XPAR 00353717303EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:06 FR0000073272143,16EUR9XPAR 00353717332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:19 FR0000073272143,18EUR8XPAR 00353717389EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:12:27 FR0000073272143,20EUR9XPAR 00353717409EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:13:11 FR0000073272143,265XPAR 00353717585EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:13:11 FR0000073272143,2622XPAR 00353717586EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:13:16 FR0000073272143,3033XPAR 00353717602EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:13:19 FR0000073272143,308XPAR 00353717606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:13:39 FR0000073272143,4018XPAR 00353717658EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:00 FR0000073272143,38127CEUX 00353717751EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:00 FR0000073272143,3814XPAR 00353717752EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:02 FR0000073272143,3633CEUX 00353717765EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:07 FR0000073272143,3210CEUX 00353717772EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:10 FR0000073272143,3053TQEX 00353717780EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:10 FR0000073272143,328XPAR 00353717778EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:17 FR0000073272143,3071CEUX 00353717827EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:18 FR0000073272143,3042XPAR 00353717828EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:26 FR0000073272143,2610CEUX 00353717830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:26 FR0000073272143,2650CEUX 00353717831EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:26 FR0000073272143,269CEUX 00353717832EXPA1 MAR art.5 §2. b)

06/10/2023 16:14:34143,307600353717848EXPA1

969500UP76J52A9OXU27 06/10/2023 16:14:34 FR0000073272143,30305XPAR 00353717849EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:36 FR0000073272143,2845CEUX 00353717860EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:39 FR0000073272143,289XPAR 00353717866EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:39 FR0000073272143,2842XPAR 00353717867EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:39 FR0000073272143,2828XPAR 00353717868EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:41 FR0000073272143,2619CEUX 00353717883EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:14:41 FR0000073272143,262CEUX 00353717884EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:14:42 FR0000073272143,2617XPAR 00353717885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:13 FR0000073272143,3080CEUX 00353717978EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:15:39 FR0000073272143,3270CEUX 00353718052EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:39 FR0000073272143,3252XPAR 00353718057EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:15:39 FR0000073272143,3294XPAR 00353718058EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:42 FR0000073272143,3214CEUX 00353718076EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:15:42 FR0000073272143,3230XPAR 00353718085EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:16:05 FR0000073272143,3215XPAR 00353718166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:11 FR0000073272143,30EUR37XPAR 00353718173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:11 FR0000073272143,30EUR19XPAR 00353718174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:12 FR0000073272143,28EUR3AQEU 00353718180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:14 FR0000073272143,30EUR11XPAR 00353718183EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:20 FR0000073272143,26EUR87CEUX 00353718206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:22 FR0000073272143,22EUR36TQEX 00353718210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:23 FR0000073272143,22EUR42CEUX 00353718214EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:24 FR0000073272143,26EUR14AQEU 00353718215EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:24 FR0000073272143,26EUR38AQEU 00353718216EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:24 FR0000073272143,26EUR11AQEU 00353718217EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:29 FR0000073272143,26EUR37XPAR 00353718231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:32 FR0000073272143,28EUR19CEUX 00353718235EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:33 FR0000073272143,28EUR31XPAR 00353718236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:35 FR0000073272143,28EUR17CEUX 00353718237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:39 FR0000073272143,26EUR14AQEU 00353718250EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:42 FR0000073272143,22EUR13XPAR 00353718262EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:43 FR0000073272143,18EUR19CEUX 00353718276EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:16:55 FR0000073272143,22EUR19CEUX 00353718316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:02 FR0000073272143,20EUR8CEUX 00353718336EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:05 FR0000073272143,16EUR8CEUX 00353718348EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:06 FR0000073272143,18EUR33XPAR 00353718349EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:27 FR0000073272143,14EUR8XPAR 00353718399EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:29 FR0000073272143,14EUR9CEUX 00353718403EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:38 FR0000073272143,10EUR37XPAR 00353718424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:55 FR0000073272143,10EUR39CEUX 00353718494EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:55 FR0000073272143,10EUR21CEUX 00353718495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:55 FR0000073272143,10EUR75XPAR 00353718496EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:17:56 FR0000073272143,10EUR16XPAR 00353718522EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:01 FR0000073272143,14EUR30CEUX 00353718526EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:01 FR0000073272143,14EUR14CEUX 00353718527EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:03 FR0000073272143,10EUR30CEUX 00353718530EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:03 FR0000073272143,10EUR24CEUX 00353718531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:04 FR0000073272143,12EUR37XPAR 00353718538EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:04 FR0000073272143,12EUR9XPAR 00353718539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:04 FR0000073272143,12EUR10XPAR 00353718540EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:07 FR0000073272143,16EUR6XPAR 00353718541EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:07 FR0000073272143,16EUR4XPAR 00353718542EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:07 FR0000073272143,16EUR27XPAR 00353718543EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:11 FR0000073272143,18EUR44XPAR 00353718547EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:28 FR0000073272143,20EUR50XPAR 00353718581EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:28 FR0000073272143,20EUR36XPAR 00353718582EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:18:49 FR0000073272143,22EUR34XPAR 00353718616EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:01 FR0000073272143,20EUR14AQEU 00353718651EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:01 FR0000073272143,20EUR3AQEU 00353718652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:01 FR0000073272143,18EUR41XPAR 00353718648EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:04 FR0000073272143,20EUR3XPAR 00353718662EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:04 FR0000073272143,20EUR32XPAR 00353718663EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:06 FR0000073272143,18EUR60CEUX 00353718672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:15 FR0000073272143,20EUR17XPAR 00353718693EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:15 FR0000073272143,20EUR8XPAR 00353718694EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:18 FR0000073272143,20EUR93CEUX 00353718712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:21 FR0000073272143,20EUR25CEUX 00353718713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:26 FR0000073272143,20EUR7CEUX 00353718719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:26 FR0000073272143,20EUR5CEUX 00353718720EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:29 FR0000073272143,16EUR85CEUX 00353718731EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:30 FR0000073272143,16EUR21XPAR 00353718765EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:48 FR0000073272143,20EUR37XPAR 00353718803EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:50 FR0000073272143,20EUR50CEUX 00353718814EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:50 FR0000073272143,20EUR2CEUX 00353718815EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:51 FR0000073272143,18EUR8XPAR 00353718822EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:19:53 FR0000073272143,12EUR16CEUX 00353718851EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:00 FR0000073272143,12EUR43XPAR 00353718870EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:01 FR0000073272143,10EUR39TQEX 00353718882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:15 FR0000073272143,08EUR12CEUX 00353718962EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:20 FR0000073272143,06EUR29XPAR 00353719015EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:46 FR0000073272143,02EUR42XPAR 00353719112EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:20:48 FR0000073272143,02EUR36CEUX 00353719142EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:48 FR0000073272143,027CEUX 00353719143EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:48 FR0000073272143,0239CEUX 00353719144EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:51 FR0000073272143,0217CEUX 00353719147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:54 FR0000073272143,00211XPAR 00353719151EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:55 FR0000073272142,9850XPAR 00353719159EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:55 FR0000073272142,9842XPAR 00353719160EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:55 FR0000073272142,983XPAR 00353719161EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:56 FR0000073272143,009CEUX 00353719162EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:20:56 FR0000073272143,002CEUX 00353719163EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:20:59 FR0000073272142,9812CEUX 00353719182EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:05 FR0000073272142,9624CEUX 00353719220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:05 FR0000073272142,9636XPAR 00353719216EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:05 FR0000073272142,9683XPAR 00353719217EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:16 FR0000073272142,9627CEUX 00353719282EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:21 FR0000073272142,9622CEUX 00353719298EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:21 FR0000073272142,967CEUX 00353719299EXPA1 MAR art.5 §2. b)

06/10/2023 16:21:24142,96900353719310EXPA1 969500UP76J52A9OXU27 06/10/2023 16:21:36 FR0000073272142,9650XPAR 00353719356EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:45 FR0000073272142,9855XPAR 00353719365EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:21:45 FR0000073272142,981XPAR 00353719366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:51 FR0000073272142,9617CEUX 00353719386EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:51 FR0000073272142,9812XPAR 00353719385EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:21:56 FR0000073272142,9828CEUX 00353719400EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:08 FR0000073272143,0040CEUX 00353719448EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:18 FR0000073272143,0442XPAR 00353719486EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:18 FR0000073272143,0444XPAR 00353719487EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:18 FR0000073272143,046XPAR 00353719488EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:19 FR0000073272143,0464XPAR 00353719496EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:21 FR0000073272143,0415XPAR 00353719497EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:32 FR0000073272143,0235CEUX 00353719525EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:22:36 FR0000073272143,0011XPAR 00353719527EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:22:57 FR0000073272143,0626XPAR 00353719589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:22:59 FR0000073272143,06EUR36CEUX 00353719603EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:22:59 FR0000073272143,06EUR19CEUX 00353719604EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:02 FR0000073272143,06EUR12CEUX 00353719612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:20 FR0000073272143,02EUR3XPAR 00353719650EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:22 FR0000073272143,00EUR33CEUX 00353719653EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:23 FR0000073272143,00EUR24XPAR 00353719662EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:31 FR0000073272143,02EUR10XPAR 00353719665EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:54 FR0000073272143,14EUR50CEUX 00353719770EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:23:59 FR0000073272143,14EUR36XPAR 00353719792EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:06 FR0000073272143,18EUR37XPAR 00353719809EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:06 FR0000073272143,18EUR10XPAR 00353719810EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:12 FR0000073272143,18EUR10XPAR 00353719825EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:20 FR0000073272143,18EUR12XPAR 00353719868EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:31 FR0000073272143,20EUR1CEUX 00353719898EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:34 FR0000073272143,20EUR52CEUX 00353719907EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:24:37 FR0000073272143,20EUR11CEUX 00353719920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:06 FR0000073272143,24EUR40CEUX 00353720044EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:06 FR0000073272143,24EUR29CEUX 00353720045EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:07 FR0000073272143,24EUR1XPAR 00353720058EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:07 FR0000073272143,24EUR29XPAR 00353720059EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:09 FR0000073272143,24EUR15CEUX 00353720061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:29 FR0000073272143,20EUR14XPAR 00353720106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:37 FR0000073272143,18EUR38CEUX 00353720117EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:25:39 FR0000073272143,18EUR8CEUX 00353720124EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:01 FR0000073272143,18EUR22XPAR 00353720151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:02 FR0000073272143,18EUR22CEUX 00353720152EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:37 FR0000073272143,28EUR53CEUX 00353720230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:38 FR0000073272143,28EUR8XPAR 00353720233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:40 FR0000073272143,26EUR10CEUX 00353720234EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:40 FR0000073272143,26EUR1CEUX 00353720235EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:48 FR0000073272143,30EUR8CEUX 00353720262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:26:48 FR0000073272143,30EUR20CEUX 00353720263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:08 FR0000073272143,32EUR13XPAR 00353720313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:10 FR0000073272143,32EUR13CEUX 00353720316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:11 FR0000073272143,32EUR8XPAR 00353720318EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:43 FR0000073272143,30EUR9XPAR 00353720406EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:43 FR0000073272143,30EUR36XPAR 00353720407EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:27:43 FR0000073272143,30EUR22XPAR 00353720408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:07 FR0000073272143,30EUR53CEUX 00353720463EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:13 FR0000073272143,26EUR59CEUX 00353720489EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:13 FR0000073272143,26EUR27XPAR 00353720488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:32 FR0000073272143,28EUR18CEUX 00353720523EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:32 FR0000073272143,28EUR3CEUX 00353720524EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:28:42 FR0000073272143,26EUR28AQEU 00353720532EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:10 FR0000073272143,36EUR27CEUX 00353720593EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:23 FR0000073272143,38EUR89XPAR 00353720642EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:35 FR0000073272143,38EUR34CEUX 00353720657EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:35 FR0000073272143,38EUR72CEUX 00353720658EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:37 FR0000073272143,38EUR22CEUX 00353720660EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:42 FR0000073272143,36EUR30CEUX 00353720670EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:49 FR0000073272143,36EUR9AQEU 00353720674EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:50 FR0000073272143,36EUR9XPAR 00353720675EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:29:53 FR0000073272143,36EUR9XPAR 00353720678EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:02 FR0000073272143,38EUR4XPAR 00353720695EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:03 FR0000073272143,38EUR50XPAR 00353720697EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:03 FR0000073272143,38EUR19XPAR 00353720698EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:04 FR0000073272143,42EUR9CEUX 00353720704EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:05 FR0000073272143,42EUR12CEUX 00353720722EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:22 FR0000073272143,40EUR10CEUX 00353720786EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:25 FR0000073272143,38EUR70TQEX 00353720792EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:30 FR0000073272143,40EUR15XPAR 00353720803EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:30:32 FR0000073272143,38EUR17XPAR 00353720807EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:01 FR0000073272143,42EUR4XPAR 00353720869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:09 FR0000073272143,42EUR9XPAR 00353720894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:09 FR0000073272143,42EUR26XPAR 00353720895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:12 FR0000073272143,44EUR23XPAR 00353720925EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:31:27 FR0000073272143,44EUR24CEUX 00353720991EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:27 FR0000073272143,4466CEUX 00353720992EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:30 FR0000073272143,4617XPAR 00353721003EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:32 FR0000073272143,469XPAR 00353721013EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:33 FR0000073272143,4643CEUX 00353721014EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:36 FR0000073272143,469CEUX 00353721021EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:55 FR0000073272143,4411CEUX 00353721041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:55 FR0000073272143,4413XPAR 00353721045EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:31:58 FR0000073272143,4238XPAR 00353721057EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:31:59 FR0000073272143,3828AQEU 00353721071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:01 FR0000073272143,428XPAR 00353721080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:04 FR0000073272143,4010AQEU 00353721084EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:12 FR0000073272143,3636CEUX 00353721114EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:32:12 FR0000073272143,3614CEUX 00353721115EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:15 FR0000073272143,369CEUX 00353721117EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:32:31 FR0000073272143,4217CEUX 00353721136EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:32:44 FR0000073272143,4450XPAR 00353721168EXPA1 MAR art.5 §2. b) 06/10/2023 16:32:45143,441200353721172EXPA1

969500UP76J52A9OXU27 06/10/2023 16:32:47 FR0000073272143,4411XPAR 00353721179EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:25 FR0000073272143,5048CEUX 00353721289EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:25 FR0000073272143,4843TQEX 00353721290EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:33:27 FR0000073272143,4824TQEX 00353721304EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:27 FR0000073272143,4875XPAR 00353721305EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:28 FR0000073272143,4618CEUX 00353721319EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:32 FR0000073272143,4821XPAR 00353721321EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:56 FR0000073272143,4812AQEU 00353721369EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:33:57 FR0000073272143,483XPAR 00353721371EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:33:57 FR0000073272143,4821XPAR 00353721374EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:34:19 FR0000073272143,5035CEUX 00353721479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:34:19 FR0000073272143,5025XPAR 00353721478EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:34:20 FR0000073272143,5012XPAR 00353721484EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:34:23 FR0000073272143,5019XPAR 00353721487EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:34:48 FR0000073272143,5222CEUX 00353721525EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:34:50 FR0000073272143,50EUR50XPAR 00353721533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:34:53 FR0000073272143,50EUR8CEUX 00353721535EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:34:53 FR0000073272143,48EUR11XPAR 00353721536EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:34:55 FR0000073272143,48EUR12AQEU 00353721553EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:08 FR0000073272143,50EUR36XPAR 00353721592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:09 FR0000073272143,46EUR53TQEX 00353721595EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:12 FR0000073272143,48EUR8XPAR 00353721600EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:21 FR0000073272143,48EUR38CEUX 00353721616EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:27 FR0000073272143,54EUR28XPAR 00353721626EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:38 FR0000073272143,58EUR13CEUX 00353721686EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:38 FR0000073272143,58EUR36CEUX 00353721687EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:38 FR0000073272143,58EUR29XPAR 00353721688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:41 FR0000073272143,58EUR9CEUX 00353721699EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:35:41 FR0000073272143,58EUR4CEUX 00353721700EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:02 FR0000073272143,62EUR21XPAR 00353721766EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:20 FR0000073272143,62EUR29CEUX 00353721838EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:26 FR0000073272143,58EUR2XPAR 00353721846EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:29 FR0000073272143,58EUR9XPAR 00353721858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:29 FR0000073272143,58EUR37XPAR 00353721859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:32 FR0000073272143,58EUR19XPAR 00353721861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:41 FR0000073272143,58EUR26CEUX 00353721876EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:41 FR0000073272143,58EUR18XPAR 00353721878EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:36:53 FR0000073272143,54EUR14CEUX 00353721895EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:11 FR0000073272143,54EUR16XPAR 00353721925EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:13 FR0000073272143,54EUR16CEUX 00353721936EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:46 FR0000073272143,62EUR38CEUX 00353722043EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:46 FR0000073272143,62EUR9CEUX 00353722044EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:37:54 FR0000073272143,68EUR26CEUX 00353722082EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:25 FR0000073272143,66EUR16AQEU 00353722170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:26 FR0000073272143,64EUR37XPAR 00353722171EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:26 FR0000073272143,64EUR42XPAR 00353722172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:40 FR0000073272143,68EUR17CEUX 00353722208EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:42 FR0000073272143,68EUR9CEUX 00353722212EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:38:42 FR0000073272143,68EUR2CEUX 00353722213EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:00 FR0000073272143,72EUR23CEUX 00353722259EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:01 FR0000073272143,70EUR15AQEU 00353722267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:22 FR0000073272143,74EUR23CEUX 00353722334EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:23 FR0000073272143,72EUR17CEUX 00353722347EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:23 FR0000073272143,72EUR37XPAR 00353722346EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:56 FR0000073272143,72EUR14CEUX 00353722473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:56 FR0000073272143,72EUR45XPAR 00353722475EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:56 FR0000073272143,72EUR80XPAR 00353722476EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:59 FR0000073272143,72EUR42XPAR 00353722490EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:39:59 FR0000073272143,72EUR3XPAR 00353722491EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:08 FR0000073272143,76EUR53CEUX 00353722540EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:11 FR0000073272143,76EUR11CEUX 00353722552EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:14 FR0000073272143,76EUR9XPAR 00353722553EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272143,78EUR37XPAR 00353722576EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272143,78EUR81XPAR 00353722577EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272143,78EUR9XPAR 00353722578EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272143,78EUR38XPAR 00353722579EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272143,78EUR42XPAR 00353722580EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:20 FR0000073272143,78EUR3XPAR 00353722581EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:21 FR0000073272143,76EUR16AQEU 00353722584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:23 FR0000073272143,76EUR50XPAR 00353722590EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:32 FR0000073272143,76EUR150XPAR 00353722609EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:32 FR0000073272143,76EUR118XPAR 00353722611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:53 FR0000073272143,80EUR21CEUX 00353722677EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:53 FR0000073272143,80EUR237XPAR 00353722678EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:55 FR0000073272143,78EUR9XPAR 00353722687EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:55 FR0000073272143,80EUR37XPAR 00353722688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:55 FR0000073272143,80EUR4XPAR 00353722689EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:40:58 FR0000073272143,78EUR11XPAR 00353722693EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:01 FR0000073272143,78EUR8CEUX 00353722696EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:13 FR0000073272143,78EUR11CEUX 00353722736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:13 FR0000073272143,78EUR4XPAR 00353722730EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:41:13 FR0000073272143,78EUR5XPAR 00353722731EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:41:24 FR0000073272143,8019CEUX 00353722778EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:41:24 FR0000073272143,8013XPAR 00353722777EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:41:52 FR0000073272143,8027CEUX 00353722813EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:41:57 FR0000073272143,808CEUX 00353722832EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272143,8037XPAR 00353722854EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272143,8073XPAR 00353722855EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272143,8017XPAR 00353722856EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:08 FR0000073272143,8017XPAR 00353722857EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:16 FR0000073272143,788AQEU 00353722894EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:27 FR0000073272143,789CEUX 00353722911EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:27 FR0000073272143,7818CEUX 00353722913EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:39 FR0000073272143,789CEUX 00353722924EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:46 FR0000073272143,7819CEUX 00353722941EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:47 FR0000073272143,789XPAR 00353722946EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:42:47 FR0000073272143,7836XPAR 00353722947EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:42:47 FR0000073272143,786XPAR 00353722948EXPA1 MAR art.5 §2. b)

06/10/2023 16:42:50143,7611XPAR00353722957EXPA1

969500UP76J52A9OXU27 06/10/2023 16:43:04 FR0000073272143,7825XPAR 00353722974EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:06 FR0000073272143,7630CEUX 00353722985EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:43:06 FR0000073272143,7629CEUX 00353722986EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:19 FR0000073272143,7611XPAR 00353722997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:21 FR0000073272143,7623CEUX 00353722998EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:43:54 FR0000073272143,8244CEUX 00353723034EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:55 FR0000073272143,8024AQEU 00353723035EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:43:55 FR0000073272143,7874TQEX 00353723038EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:06 FR0000073272143,7812CEUX 00353723053EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:13 FR0000073272143,7814AQEU 00353723064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:26 FR0000073272143,809CEUX 00353723089EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:47 FR0000073272143,8011AQEU 00353723114EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:44:50 FR0000073272143,8068XPAR 00353723118EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:45:01 FR0000073272143,842CEUX 00353723126EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:45:01 FR0000073272143,847CEUX 00353723127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:45:46 FR0000073272143,84EUR56TQEX 00353723284EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:45:46 FR0000073272143,86EUR9XPAR 00353723283EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:13 FR0000073272143,86EUR5XPAR 00353723304EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:14 FR0000073272143,86EUR93XPAR 00353723305EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:22 FR0000073272143,86EUR14AQEU 00353723326EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:32 FR0000073272143,86EUR36XPAR 00353723339EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:49 FR0000073272143,88EUR130CEUX 00353723366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:49 FR0000073272143,86EUR55XPAR 00353723368EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:51 FR0000073272143,88EUR27CEUX 00353723377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:57 FR0000073272143,86EUR9XPAR 00353723381EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:46:57 FR0000073272143,86EUR21XPAR 00353723382EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:23 FR0000073272143,92EUR9CEUX 00353723423EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:32 FR0000073272143,94EUR8XPAR 00353723449EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:33 FR0000073272143,94EUR13CEUX 00353723450EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:33 FR0000073272143,94EUR35CEUX 00353723451EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:52 FR0000073272143,98EUR17CEUX 00353723478EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:56 FR0000073272143,98EUR50XPAR 00353723483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:47:56 FR0000073272143,98EUR136XPAR 00353723484EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:02 FR0000073272143,98EUR39XPAR 00353723486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:10 FR0000073272144,00EUR20CEUX 00353723515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:32 FR0000073272144,00EUR9XPAR 00353723565EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:32 FR0000073272144,00EUR1XPAR 00353723566EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:37 FR0000073272143,98EUR8XPAR 00353723593EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:38 FR0000073272143,98EUR51CEUX 00353723615EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:55 FR0000073272143,98EUR34XPAR 00353723652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:48:56 FR0000073272143,98EUR22CEUX 00353723653EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:19 FR0000073272143,94EUR13CEUX 00353723680EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:26 FR0000073272143,94EUR22CEUX 00353723687EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:26 FR0000073272143,94EUR28XPAR 00353723688EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:35 FR0000073272143,94EUR8XPAR 00353723693EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:49:47 FR0000073272143,94EUR14CEUX 00353723703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:10 FR0000073272143,94EUR16AQEU 00353723738EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:10 FR0000073272143,94EUR35CEUX 00353723737EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:10 FR0000073272143,94EUR10XPAR 00353723739EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:23 FR0000073272143,96EUR22XPAR 00353723754EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:24 FR0000073272143,96EUR30CEUX 00353723756EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:24 FR0000073272143,96EUR6CEUX 00353723757EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:46 FR0000073272143,98EUR6AQEU 00353723783EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:46 FR0000073272143,98EUR15AQEU 00353723784EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:47 FR0000073272143,98EUR56CEUX 00353723785EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:50:50 FR0000073272143,98EUR7CEUX 00353723797EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:04 FR0000073272143,94EUR28CEUX 00353723840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:04 FR0000073272143,94EUR12XPAR 00353723841EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:37 FR0000073272144,08EUR16CEUX 00353724020EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272144,08EUR11CEUX 00353724021EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272144,08EUR60CEUX 00353724022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272144,08EUR36CEUX 00353724023EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:39 FR0000073272144,08EUR6CEUX 00353724024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272144,08EUR9XPAR 00353724051EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272144,08EUR36XPAR 00353724052EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272144,08EUR40XPAR 00353724053EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:47 FR0000073272144,08EUR100XPAR 00353724054EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:53 FR0000073272144,12EUR20XPAR 00353724096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:54 FR0000073272144,12EUR388XPAR 00353724102EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272144,10EUR50XPAR 00353724119EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272144,10EUR42XPAR 00353724120EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272144,10EUR56XPAR 00353724121EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272144,10EUR37XPAR 00353724122EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272144,10EUR3XPAR 00353724123EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:56 FR0000073272144,10EUR4XPAR 00353724124EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272144,10EUR15AQEU 00353724130EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272144,10EUR7CEUX 00353724125EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272144,10EUR22CEUX 00353724126EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272144,10EUR13CEUX 00353724127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272144,10EUR50CEUX 00353724128EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:57 FR0000073272144,10EUR1CEUX 00353724129EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:51:59 FR0000073272144,10EUR41XPAR 00353724136EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:00 FR0000073272144,107CEUX 00353724139EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:52:00 FR0000073272144,1012CEUX 00353724140EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:02 FR0000073272144,108XPAR 00353724149EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:52:09 FR0000073272144,0827XPAR 00353724180EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:11 FR0000073272144,0614CEUX 00353724191EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:12 FR0000073272144,0617XPAR 00353724205EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:55 FR0000073272144,0811AQEU 00353724358EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:55 FR0000073272144,0880CEUX 00353724359EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:56 FR0000073272144,089XPAR 00353724363EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:52:58 FR0000073272144,0811CEUX 00353724380EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:52:58 FR0000073272144,086CEUX 00353724381EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:53:35 FR0000073272144,0632CEUX 00353724465EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:36 FR0000073272144,0425TQEX 00353724471EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:38 FR0000073272144,0411XPAR 00353724474EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:43 FR0000073272144,0017CEUX 00353724494EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:44 FR0000073272144,0215AQEU 00353724497EXPA1 MAR art.5 §2. b) 06/10/2023 16:53:46144,001300353724508EXPA1

969500UP76J52A9OXU27 06/10/2023 16:53:46 FR0000073272144,0039XPAR 00353724513EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:53:51 FR0000073272144,008XPAR 00353724560EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:06 FR0000073272143,9810XPAR 00353724606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:12 FR0000073272143,9432TQEX 00353724618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:22 FR0000073272143,9429CEUX 00353724633EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:28 FR0000073272143,9011CEUX 00353724648EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:28 FR0000073272143,909CEUX 00353724649EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:28 FR0000073272143,9025CEUX 00353724650EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272143,9031CEUX 00353724687EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272143,909XPAR 00353724689EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272143,9037XPAR 00353724690EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:40 FR0000073272143,9037XPAR 00353724691EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:43 FR0000073272143,905XPAR 00353724702EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 16:54:43 FR0000073272143,9016XPAR 00353724703EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 16:55:08 FR0000073272143,9425AQEU 00353724757EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:08 FR0000073272143,94EUR35CEUX 00353724756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272143,92EUR19AQEU 00353724770EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272143,94EUR8CEUX 00353724758EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272143,92EUR25XPAR 00353724760EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:11 FR0000073272143,92EUR75XPAR 00353724761EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:14 FR0000073272143,90EUR28XPAR 00353724775EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:20 FR0000073272143,90EUR9CEUX 00353724779EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:42 FR0000073272143,94EUR58CEUX 00353724807EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:45 FR0000073272143,94EUR12CEUX 00353724808EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:55:49 FR0000073272143,92EUR8AQEU 00353724812EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:02 FR0000073272143,88EUR51XPAR 00353724846EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:04 FR0000073272143,90EUR14AQEU 00353724851EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:04 FR0000073272143,90EUR2AQEU 00353724852EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:09 FR0000073272143,88EUR11XPAR 00353724856EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:14 FR0000073272143,84EUR9XPAR 00353724875EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:14 FR0000073272143,84EUR4XPAR 00353724876EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:27 FR0000073272143,84EUR40CEUX 00353724881EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:27 FR0000073272143,84EUR23CEUX 00353724882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:27 FR0000073272143,84EUR6CEUX 00353724883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:30 FR0000073272143,84EUR15CEUX 00353724886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:34 FR0000073272143,82EUR18AQEU 00353724897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:38 FR0000073272143,84EUR11CEUX 00353724900EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:38 FR0000073272143,84EUR31CEUX 00353724901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:40 FR0000073272143,82EUR9XPAR 00353724903EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:56:41 FR0000073272143,82EUR33CEUX 00353724904EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:01 FR0000073272143,82EUR9XPAR 00353724932EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:42 FR0000073272143,80EUR12CEUX 00353724974EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:50 FR0000073272143,82EUR13XPAR 00353724988EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:57:51 FR0000073272143,82EUR11CEUX 00353724989EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:01 FR0000073272143,86EUR90CEUX 00353725009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:01 FR0000073272143,86EUR44XPAR 00353725010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:07 FR0000073272143,86EUR18CEUX 00353725023EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:31 FR0000073272143,88EUR27CEUX 00353725055EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:37 FR0000073272143,88EUR10CEUX 00353725057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:45 FR0000073272143,90EUR51XPAR 00353725064EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:48 FR0000073272143,90EUR35CEUX 00353725067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:48 FR0000073272143,90EUR14XPAR 00353725068EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:58:51 FR0000073272143,90EUR8CEUX 00353725072EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:03 FR0000073272143,90EUR9CEUX 00353725120EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:03 FR0000073272143,90EUR2CEUX 00353725121EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:52 FR0000073272144,02EUR38CEUX 00353725266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:52 FR0000073272144,02EUR21CEUX 00353725267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272144,02EUR10CEUX 00353725272EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272144,02EUR3CEUX 00353725273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272144,02EUR72XPAR 00353725274EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272144,02EUR53XPAR 00353725275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272144,02EUR42XPAR 00353725276EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 16:59:54 FR0000073272144,02EUR34XPAR 00353725277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:15 FR0000073272144,02EUR52XPAR 00353725303EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:15 FR0000073272144,02EUR4XPAR 00353725304EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:20 FR0000073272144,02EUR31XPAR 00353725310EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:21 FR0000073272144,00EUR27XPAR 00353725319EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:26 FR0000073272143,96EUR13XPAR 00353725334EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:33 FR0000073272143,94EUR56CEUX 00353725345EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:33 FR0000073272143,94EUR1CEUX 00353725346EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:36 FR0000073272143,94EUR12CEUX 00353725349EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:49 FR0000073272143,98EUR36CEUX 00353725366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:00:49 FR0000073272143,98EUR9CEUX 00353725367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:02 FR0000073272144,06EUR40CEUX 00353725388EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:02 FR0000073272144,06EUR16CEUX 00353725389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:09 FR0000073272144,06EUR30XPAR 00353725404EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:09 FR0000073272144,06EUR6XPAR 00353725405EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:10 FR0000073272144,06EUR8XPAR 00353725407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:20 FR0000073272144,08EUR23CEUX 00353725428EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:44 FR0000073272144,00EUR31CEUX 00353725479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:01:51 FR0000073272144,00EUR33AQEU 00353725501EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:02:12 FR0000073272144,06EUR35XPAR 00353725581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:02:13 FR0000073272144,0437XPAR 00353725592EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:02:13 FR0000073272144,049XPAR 00353725593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:02:13 FR0000073272144,048XPAR 00353725594EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:02:37 FR0000073272144,0634XPAR 00353725618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:02:45 FR0000073272144,0845CEUX 00353725637EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:03:00 FR0000073272144,0619XPAR 00353725659EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:03:24 FR0000073272144,0421XPAR 00353725698EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:03:33 FR0000073272144,0238XPAR 00353725720EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:03:36 FR0000073272144,0418XPAR 00353725740EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:03:47 FR0000073272144,0630XPAR 00353725811EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:04:05 FR0000073272144,0630XPAR 00353725828EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:04:05 FR0000073272144,064XPAR 00353725829EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:04:20 FR0000073272144,049XPAR 00353725870EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:04:22 FR0000073272144,0238AQEU 00353725877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:05:04 FR0000073272144,1250XPAR 00353726058EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:04 FR0000073272144,129XPAR 00353726059EXPA1 MAR art.5 §2. b)

06/10/2023 17:05:04144,123XPAR00353726060EXPA1 969500UP76J52A9OXU27 06/10/2023 17:05:04 FR0000073272144,126XPAR 00353726061EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:05:07 FR0000073272144,1014XPAR 00353726077EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:05:29 FR0000073272144,1032XPAR 00353726129EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:05:35 FR0000073272144,0826XPAR 00353726144EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:05:36 FR0000073272144,0815XPAR 00353726145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:05:36 FR0000073272144,083XPAR 00353726146EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:05:47 FR0000073272144,1432XPAR 00353726167EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:00 FR0000073272144,1433CEUX 00353726180EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:00 FR0000073272144,1420CEUX 00353726181EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:02 FR0000073272144,1423CEUX 00353726193EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:27 FR0000073272144,1444XPAR 00353726332EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:28 FR0000073272144,1441AQEU 00353726336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:28 FR0000073272144,1427AQEU 00353726337EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:06:31 FR0000073272144,149AQEU 00353726343EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:06:39 FR0000073272144,143XPAR 00353726357EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:06:39 FR0000073272144,14EUR16XPAR 00353726358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:06:45 FR0000073272144,10EUR16AQEU 00353726383EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:06 FR0000073272144,12EUR11CEUX 00353726470EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:06 FR0000073272144,12EUR41XPAR 00353726471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:19 FR0000073272144,16EUR57CEUX 00353726499EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:21 FR0000073272144,16EUR6XPAR 00353726511EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:22 FR0000073272144,16EUR11CEUX 00353726512EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:33 FR0000073272144,18EUR18CEUX 00353726628EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:41 FR0000073272144,22EUR117CEUX 00353726719EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272144,22EUR124CEUX 00353726731EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272144,22EUR7CEUX 00353726732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272144,22EUR42XPAR 00353726733EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272144,22EUR37XPAR 00353726734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:42 FR0000073272144,22EUR5XPAR 00353726735EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:44 FR0000073272144,20EUR16XPAR 00353726737EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:07:48 FR0000073272144,20EUR8XPAR 00353726751EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:05 FR0000073272144,20EUR24XPAR 00353726783EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:10 FR0000073272144,16EUR55CEUX 00353726793EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:31 FR0000073272144,22EUR37AQEU 00353726903EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:32 FR0000073272144,22EUR104CEUX 00353726927EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:32 FR0000073272144,22EUR4XPAR 00353726934EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:32 FR0000073272144,22EUR50XPAR 00353726935EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:35 FR0000073272144,22EUR4XPAR 00353726967EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:35 FR0000073272144,22EUR26XPAR 00353726968EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:40 FR0000073272144,20EUR20CEUX 00353726993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:40 FR0000073272144,20EUR19XPAR 00353726997EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272144,26EUR50XPAR 00353727008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272144,26EUR9XPAR 00353727009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272144,26EUR42XPAR 00353727010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272144,26EUR36XPAR 00353727011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:47 FR0000073272144,26EUR1XPAR 00353727012EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:50 FR0000073272144,26EUR26XPAR 00353727023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:51 FR0000073272144,26EUR78CEUX 00353727031EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:54 FR0000073272144,26EUR11CEUX 00353727037EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:08:54 FR0000073272144,26EUR4CEUX 00353727038EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:09 FR0000073272144,30EUR68XPAR 00353727087EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:09 FR0000073272144,30EUR2XPAR 00353727088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:09 FR0000073272144,28EUR13XPAR 00353727097EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:12 FR0000073272144,28EUR17XPAR 00353727103EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:13 FR0000073272144,28EUR76CEUX 00353727106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:32 FR0000073272144,32EUR9XPAR 00353727135EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:35 FR0000073272144,32EUR50XPAR 00353727143EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:35 FR0000073272144,32EUR6XPAR 00353727144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:37 FR0000073272144,32EUR62CEUX 00353727147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:38 FR0000073272144,32EUR11XPAR 00353727149EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:40 FR0000073272144,32EUR11CEUX 00353727154EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:57 FR0000073272144,32EUR26CEUX 00353727183EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:58 FR0000073272144,32EUR9XPAR 00353727184EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:09:58 FR0000073272144,32EUR17XPAR 00353727185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:03 FR0000073272144,30EUR37XPAR 00353727214EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:03 FR0000073272144,30EUR10XPAR 00353727215EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:08 FR0000073272144,30EUR30CEUX 00353727226EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:24 FR0000073272144,36EUR130XPAR 00353727260EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:24 FR0000073272144,36EUR94XPAR 00353727261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:26 FR0000073272144,36EUR17CEUX 00353727264EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:30 FR0000073272144,36EUR77CEUX 00353727270EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:30 FR0000073272144,36EUR40XPAR 00353727271EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:31 FR0000073272144,36EUR13XPAR 00353727272EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:33 FR0000073272144,36EUR19CEUX 00353727274EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:33 FR0000073272144,36EUR10XPAR 00353727273EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:35 FR0000073272144,34EUR34AQEU 00353727280EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:36 FR0000073272144,34EUR13CEUX 00353727283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:38 FR0000073272144,32EUR14XPAR 00353727285EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:47 FR0000073272144,30EUR37XPAR 00353727336EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:51 FR0000073272144,32EUR25CEUX 00353727338EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:53 FR0000073272144,30EUR22XPAR 00353727339EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:10:56 FR0000073272144,28EUR22AQEU 00353727344EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:11:19 FR0000073272144,3211XPAR 00353727356EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:11:22 FR0000073272144,3011XPAR 00353727359EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:11:23 FR0000073272144,3010CEUX 00353727361EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:11:23 FR0000073272144,3015CEUX 00353727362EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:11:42 FR0000073272144,2824CEUX 00353727401EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:11:42 FR0000073272144,2818XPAR 00353727402EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:00 FR0000073272144,3024CEUX 00353727420EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:00 FR0000073272144,3058XPAR 00353727421EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:11 FR0000073272144,3627CEUX 00353727459EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:12:20 FR0000073272144,3617CEUX 00353727474EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:21 FR0000073272144,3436XPAR 00353727476EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:12:23 FR0000073272144,3413XPAR 00353727479EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:24 FR0000073272144,3224AQEU 00353727484EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:25 FR0000073272144,3219CEUX 00353727494EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:12:36 FR0000073272144,3435CEUX 00353727529EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:12:36 FR0000073272144,3423XPAR 00353727530EXPA1 MAR art.5 §2. b)

06/10/2023 17:12:37144,349XPAR00353727533EXPA1

969500UP76J52A9OXU27 06/10/2023 17:13:12 FR0000073272144,4496XPAR 00353727621EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:15 FR0000073272144,4452CEUX 00353727636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:17 FR0000073272144,4457CEUX 00353727650EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:20 FR0000073272144,4413CEUX 00353727668EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:20 FR0000073272144,448CEUX 00353727669EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:21 FR0000073272144,4218XPAR 00353727676EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:28 FR0000073272144,4034CEUX 00353727743EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:29 FR0000073272144,4042XPAR 00353727757EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:29 FR0000073272144,4015XPAR 00353727758EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:13:47 FR0000073272144,449XPAR 00353727906EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:48 FR0000073272144,4438CEUX 00353727908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:50 FR0000073272144,4212AQEU 00353727926EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:50 FR0000073272144,4234XPAR 00353727925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:13:53 FR0000073272144,4219CEUX 00353727931EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:14:00 FR0000073272144,4230XPAR 00353727946EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:06 FR0000073272144,42EUR28CEUX 00353727982EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:06 FR0000073272144,42EUR28CEUX 00353727983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:09 FR0000073272144,40EUR13AQEU 00353728005EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:10 FR0000073272144,38EUR22CEUX 00353728009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:11 FR0000073272144,38EUR17XPAR 00353728022EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:25 FR0000073272144,40EUR16XPAR 00353728046EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:28 FR0000073272144,40EUR17AQEU 00353728053EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:30 FR0000073272144,40EUR18XPAR 00353728054EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:36 FR0000073272144,40EUR57CEUX 00353728061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:39 FR0000073272144,40EUR29XPAR 00353728071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:49 FR0000073272144,38EUR48CEUX 00353728096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:49 FR0000073272144,38EUR12XPAR 00353728095EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:50 FR0000073272144,38EUR48XPAR 00353728097EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:54 FR0000073272144,42EUR11CEUX 00353728101EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:54 FR0000073272144,42EUR7CEUX 00353728102EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:14:56 FR0000073272144,42EUR49XPAR 00353728104EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:10 FR0000073272144,46EUR59CEUX 00353728180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:12 FR0000073272144,46EUR31AQEU 00353728194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:17 FR0000073272144,48EUR148XPAR 00353728201EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:18 FR0000073272144,46EUR1XPAR 00353728205EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:18 FR0000073272144,46EUR29XPAR 00353728206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:21 FR0000073272144,46EUR15AQEU 00353728218EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:21 FR0000073272144,46EUR54CEUX 00353728219EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:21 FR0000073272144,46EUR14CEUX 00353728220EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:24 FR0000073272144,46EUR20CEUX 00353728226EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:41 FR0000073272144,46EUR18CEUX 00353728254EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:41 FR0000073272144,44EUR68XPAR 00353728260EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:41 FR0000073272144,44EUR42XPAR 00353728265EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:46 FR0000073272144,44EUR43CEUX 00353728293EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:46 FR0000073272144,42EUR28XPAR 00353728295EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:47 FR0000073272144,42EUR20AQEU 00353728296EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:52 FR0000073272144,44EUR16CEUX 00353728311EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:52 FR0000073272144,44EUR17XPAR 00353728313EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:15:55 FR0000073272144,44EUR9CEUX 00353728315EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:00 FR0000073272144,46EUR13CEUX 00353728326EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:08 FR0000073272144,44EUR16CEUX 00353728346EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:10 FR0000073272144,44EUR42CEUX 00353728350EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:10 FR0000073272144,44EUR66XPAR 00353728351EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:10 FR0000073272144,44EUR20XPAR 00353728353EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:11 FR0000073272144,44EUR16AQEU 00353728356EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:12 FR0000073272144,44EUR8CEUX 00353728357EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:22 FR0000073272144,44EUR8CEUX 00353728370EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:31 FR0000073272144,42EUR1XPAR 00353728408EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:31 FR0000073272144,42EUR2XPAR 00353728409EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:34 FR0000073272144,46EUR78CEUX 00353728417EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:37 FR0000073272144,46EUR31CEUX 00353728419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:37 FR0000073272144,46EUR49XPAR 00353728420EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:40 FR0000073272144,46EUR9XPAR 00353728425EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:47 FR0000073272144,46EUR14XPAR 00353728438EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:54 FR0000073272144,46EUR42CEUX 00353728448EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:56 FR0000073272144,46EUR8CEUX 00353728453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:16:56 FR0000073272144,46EUR2XPAR 00353728452EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:02 FR0000073272144,46EUR9XPAR 00353728457EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:06 FR0000073272144,46EUR23AQEU 00353728468EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:17 FR0000073272144,46EUR52CEUX 00353728479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:20 FR0000073272144,48EUR36XPAR 00353728490EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:23 FR0000073272144,48EUR12XPAR 00353728496EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:26 FR0000073272144,48EUR9XPAR 00353728498EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:29 FR0000073272144,48EUR31XPAR 00353728499EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:38 FR0000073272144,48EUR158CEUX 00353728514EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:38 FR0000073272144,48EUR21XPAR 00353728518EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:44 FR0000073272144,50EUR4AQEU 00353728530EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:44 FR0000073272144,50EUR35AQEU 00353728531EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:47 FR0000073272144,50EUR13AQEU 00353728540EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:53 FR0000073272144,52EUR256CEUX 00353728551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:53 FR0000073272144,52EUR67CEUX 00353728552EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:17:53 FR0000073272144,52EUR53XPAR 00353728550EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272144,5025XPAR 00353728556EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272144,5044XPAR 00353728557EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272144,5019XPAR 00353728558EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:17:55 FR0000073272144,5051XPAR 00353728559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:04 FR0000073272144,5014XPAR 00353728573EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:07 FR0000073272144,5217CEUX 00353728574EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:07 FR0000073272144,529CEUX 00353728575EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:09 FR0000073272144,5054CEUX 00353728581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:09 FR0000073272144,5076CEUX 00353728585EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:09 FR0000073272144,5019CEUX 00353728587EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:10 FR0000073272144,5025CEUX 00353728590EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:10 FR0000073272144,507CEUX 00353728591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:10 FR0000073272144,506CEUX 00353728592EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:12 FR0000073272144,488CEUX 00353728606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:15 FR0000073272144,4820CEUX 00353728615EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:19 FR0000073272144,4814CEUX 00353728642EXPA1 MAR art.5 §2. b)

06/10/2023 17:18:27144,4840CEUX00353728655EXPA1

969500UP76J52A9OXU27 06/10/2023 17:18:27 FR0000073272144,4819CEUX 00353728657EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:27 FR0000073272144,4876XPAR 00353728656EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:36 FR0000073272144,5028CEUX 00353728685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:18:36 FR0000073272144,5019XPAR 00353728689EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:18:36 FR0000073272144,5021XPAR 00353728690EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:01 FR0000073272144,5031XPAR 00353728735EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:02 FR0000073272144,5029AQEU 00353728741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:02 FR0000073272144,5039CEUX 00353728742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:03 FR0000073272144,488CEUX 00353728747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:03 FR0000073272144,4828XPAR 00353728748EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:13 FR0000073272144,5029XPAR 00353728785EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:31 FR0000073272144,5067CEUX 00353728820EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:31 FR0000073272144,5025CEUX 00353728825EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:19:31 FR0000073272144,5023XPAR 00353728826EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:19:36 FR0000073272144,4617CEUX 00353728865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:37 FR0000073272144,48EUR27AQEU 00353728868EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:42 FR0000073272144,48EUR52CEUX 00353728874EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:45 FR0000073272144,48EUR11CEUX 00353728882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:47 FR0000073272144,46EUR68XPAR 00353728898EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:48 FR0000073272144,46EUR18XPAR 00353728901EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:50 FR0000073272144,46EUR9CEUX 00353728911EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:59 FR0000073272144,46EUR14CEUX 00353728923EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:19:59 FR0000073272144,46EUR46XPAR 00353728922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:08 FR0000073272144,48EUR61CEUX 00353728946EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:08 FR0000073272144,46EUR30XPAR 00353728945EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272144,46EUR14CEUX 00353728947EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272144,46EUR26CEUX 00353728948EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272144,44EUR11CEUX 00353728953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272144,46EUR57XPAR 00353728949EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272144,46EUR9XPAR 00353728950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272144,46EUR62XPAR 00353728951EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:09 FR0000073272144,44EUR72XPAR 00353728954EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:11 FR0000073272144,44EUR64XPAR 00353728956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:16 FR0000073272144,44EUR47CEUX 00353728960EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:16 FR0000073272144,44EUR9CEUX 00353728961EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:16 FR0000073272144,44EUR46XPAR 00353728962EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272144,48EUR42XPAR 00353728982EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272144,48EUR37XPAR 00353728983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272144,48EUR49XPAR 00353728984EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:23 FR0000073272144,48EUR8XPAR 00353728985EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:26 FR0000073272144,48EUR27XPAR 00353728996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:27 FR0000073272144,46EUR45CEUX 00353728999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:54 FR0000073272144,46EUR17XPAR 00353729086EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:56 FR0000073272144,44EUR64CEUX 00353729089EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:56 FR0000073272144,44EUR19CEUX 00353729093EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:57 FR0000073272144,46EUR27AQEU 00353729096EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:20:57 FR0000073272144,46EUR15AQEU 00353729097EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:00 FR0000073272144,46EUR9AQEU 00353729101EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:04 FR0000073272144,44EUR27CEUX 00353729111EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:26 FR0000073272144,46EUR65CEUX 00353729184EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:26 FR0000073272144,46EUR8XPAR 00353729185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272144,46EUR10CEUX 00353729191EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272144,46EUR18CEUX 00353729192EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272144,46EUR12XPAR 00353729186EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:27 FR0000073272144,46EUR10XPAR 00353729187EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:33 FR0000073272144,46EUR12AQEU 00353729209EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:21:35 FR0000073272144,46EUR24XPAR 00353729210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:00 FR0000073272144,46EUR63CEUX 00353729257EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:05 FR0000073272144,46EUR20CEUX 00353729280EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272144,44EUR33CEUX 00353729317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272144,44EUR76XPAR 00353729320EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272144,44EUR37XPAR 00353729340EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:24 FR0000073272144,44EUR28XPAR 00353729341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:27 FR0000073272144,44EUR9XPAR 00353729347EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:27 FR0000073272144,44EUR4XPAR 00353729348EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:35 FR0000073272144,44EUR64CEUX 00353729367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:35 FR0000073272144,44EUR29XPAR 00353729368EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:39 FR0000073272144,48EUR52XPAR 00353729381EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:39 FR0000073272144,48EUR18XPAR 00353729382EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:39 FR0000073272144,48EUR2XPAR 00353729383EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:41 FR0000073272144,48EUR63CEUX 00353729392EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:44 FR0000073272144,48EUR44CEUX 00353729394EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:50 FR0000073272144,48EUR106CEUX 00353729424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:50 FR0000073272144,48EUR20XPAR 00353729428EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:50 FR0000073272144,48EUR32XPAR 00353729429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:53 FR0000073272144,48EUR21CEUX 00353729440EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:53 FR0000073272144,48EUR16XPAR 00353729442EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:22:56 FR0000073272144,48EUR12XPAR 00353729453EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:12 FR0000073272144,48EUR13CEUX 00353729491EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:12 FR0000073272144,48EUR31CEUX 00353729492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:12 FR0000073272144,48EUR13XPAR 00353729493EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 06/10/2023 17:23:20 FR0000073272144,48EUR9AQEU 00353729508EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:20 FR0000073272144,4819CEUX 00353729507EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:21 FR0000073272144,4852CEUX 00353729509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:21 FR0000073272144,4866XPAR 00353729510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:25 FR0000073272144,4830CEUX 00353729521EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:27 FR0000073272144,4837XPAR 00353729538EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:27 FR0000073272144,4837XPAR 00353729539EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:27 FR0000073272144,4810XPAR 00353729540EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:30 FR0000073272144,489XPAR 00353729545EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:30 FR0000073272144,488XPAR 00353729546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:39 FR0000073272144,4621CEUX 00353729550EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:39 FR0000073272144,4610CEUX 00353729553EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:44 FR0000073272144,4620XPAR 00353729583EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:47 FR0000073272144,4615XPAR 00353729588EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:57 FR0000073272144,448CEUX 00353729614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 06/10/2023 17:23:57 FR0000073272144,4437XPAR 00353729615EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 06/10/2023 17:23:57 FR0000073272144,442XPAR 00353729616EXPA1 MAR art.5 §2. b)