Statement of transactions in own shares from October 9, 2023 to October 13, 2023

09/10/2023 09:14:31145,245500353732883EXPA1

969500UP76J52A9OXU27 09/10/2023 09:14:54 FR0000073272145,1661CEUX00353732895EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:14:54 FR0000073272145,16125XPAR00353732896EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:14:54 FR0000073272145,1664XPAR00353732897EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:15:22 FR0000073272145,0621CEUX00353732927EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:15:22 FR0000073272145,0626CEUX00353732928EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:16:09 FR0000073272145,1447CEUX00353732973EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:09 FR0000073272145,1457XPAR00353732972EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:56 FR0000073272145,1424CEUX00353733027EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:56 FR0000073272145,14188CEUX00353733028EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:56 FR0000073272145,1438XPAR00353733029EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272145,1050XPAR00353733041EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272145,1045XPAR00353733042EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272145,103XPAR00353733043EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272145,1238XPAR00353733044EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272145,1241XPAR00353733045EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272145,12EUR60XPAR00353733046EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:17:02 FR0000073272145,12EUR1XPAR00353733047EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:17:38 FR0000073272145,18EUR45XPAR00353733074EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:00 FR0000073272145,18EUR48CEUX00353733100EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:00 FR0000073272145,18EUR53XPAR00353733101EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:07 FR0000073272145,10EUR47TQEX00353733130EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR50XPAR00353733169EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR16XPAR00353733170EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR3XPAR00353733171EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR41XPAR00353733172EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR59XPAR00353733173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR12XPAR00353733174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR45XPAR00353733175EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52 FR0000073272145,06EUR12XPAR00353733176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272145,06EUR10CEUX00353733179EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272145,06EUR10CEUX00353733180EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272145,06EUR34CEUX00353733181EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53 FR0000073272145,06EUR23CEUX00353733182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:19:01 FR0000073272145,02EUR59AQEU 00353733184EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:19:01 FR0000073272145,00EUR45CEUX00353733185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:00 FR0000073272145,12EUR209CEUX00353733233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272145,10EUR50XPAR00353733255EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272145,10EUR16XPAR00353733256EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272145,10EUR59XPAR00353733257EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21 FR0000073272145,10EUR38XPAR00353733258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272145,04EUR24TQEX00353733268EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272145,04EUR3TQEX00353733269EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272145,04EUR7TQEX00353733270EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272145,04EUR12TQEX00353733271EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32 FR0000073272145,04EUR48XPAR00353733272EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:21:08 FR0000073272144,76EUR51CEUX00353733332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:21:27 FR0000073272144,76EUR3XPAR00353733342EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:21:27 FR0000073272144,76EUR4XPAR00353733343EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:03 FR0000073272144,86EUR16XPAR00353733364EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:03 FR0000073272144,86EUR218XPAR00353733365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:03 FR0000073272144,86EUR51XPAR00353733366EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:05 FR0000073272144,84EUR48CEUX00353733367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:11 FR0000073272144,84EUR128CEUX00353733373EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:35 FR0000073272144,80EUR52XPAR00353733453EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:23:23 FR0000073272145,04EUR64XPAR00353733489EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:23:28 FR0000073272145,04EUR41CEUX00353733495EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:23:54 FR0000073272145,06EUR9XPAR00353733525EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:01 FR0000073272145,06EUR219CEUX00353733529EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:01 FR0000073272145,06EUR16CEUX00353733531EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:01 FR0000073272145,06EUR219XPAR00353733530EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:42 FR0000073272145,06EUR52CEUX00353733558EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:42 FR0000073272145,06EUR47XPAR00353733559EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:48 FR0000073272145,00EUR45AQEU 00353733564EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:48 FR0000073272145,02EUR46TQEX00353733563EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:14 FR0000073272145,06EUR48XPAR00353733573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:24 FR0000073272145,02EUR58CEUX00353733578EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:42 FR0000073272145,04EUR59CEUX00353733590EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:42 FR0000073272145,04EUR51XPAR00353733589EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:49 FR0000073272145,02EUR62AQEU 00353733593EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:26:27 FR0000073272145,00EUR9XPAR00353733628EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:26:34 FR0000073272145,00EUR228XPAR00353733629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:26:34 FR0000073272145,00EUR6XPAR00353733630EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:27:53 FR0000073272145,28EUR231CEUX00353733666EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272145,28EUR50XPAR00353733672EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272145,28EUR41XPAR00353733673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272145,28EUR61XPAR00353733674EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272145,28EUR3XPAR00353733675EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272145,28EUR20XPAR00353733676EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01 FR0000073272145,28EUR38XPAR00353733677EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:29:41 FR0000073272145,32EUR225CEUX00353733752EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:29:41 FR0000073272145,32EUR125XPAR00353733753EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:29:41 FR0000073272145,32EUR89XPAR00353733754EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272145,2058CEUX00353733815EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272145,2046TQEX00353733814EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272145,2015TQEX00353733817EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:30:46 FR0000073272145,2051XPAR00353733816EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:31:06 FR0000073272145,1443XPAR00353733833EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:31:06 FR0000073272145,1424XPAR00353733834EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:02 FR0000073272145,2038XPAR00353733882EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:32:02 FR0000073272145,2023XPAR00353733883EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:05 FR0000073272145,20157XPAR00353733893EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:05 FR0000073272145,2035XPAR00353733894EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:06 FR0000073272145,203CEUX00353733897EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:32:06 FR0000073272145,2214CEUX00353733898EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:32:06 FR0000073272145,2225CEUX00353733899EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:11 FR0000073272145,20155CEUX00353733900EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:33:15 FR0000073272145,2053CEUX00353734019EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:33:15 FR0000073272145,2014CEUX00353734020EXPA1 MAR art.5 §2. b)

09/10/2023 09:33:15145,226600353734018EXPA1

969500UP76J52A9OXU27 09/10/2023 09:34:04 FR0000073272145,3250XPAR00353734047EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:17 FR0000073272145,2871CEUX00353734062EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:17 FR0000073272145,2655XPAR00353734063EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:18 FR0000073272145,2266AQEU 00353734065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:18 FR0000073272145,2255TQEX00353734064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:35 FR0000073272145,2638XPAR00353734089EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:09 FR0000073272145,42230XPAR00353734121EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:11 FR0000073272145,3857CEUX00353734122EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:35:40 FR0000073272145,4029CEUX00353734144EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:40 FR0000073272145,40125CEUX00353734145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:40 FR0000073272145,4042CEUX00353734146EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:36:29 FR0000073272145,7050XPAR00353734211EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:36:29 FR0000073272145,7018XPAR00353734212EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:36:50 FR0000073272145,7257XPAR00353734219EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:36:52 FR0000073272145,6630CEUX00353734222EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:10 FR0000073272145,70EUR67CEUX00353734230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:10 FR0000073272145,70EUR73XPAR00353734231EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:34 FR0000073272145,72EUR63CEUX00353734257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:44 FR0000073272145,70EUR59XPAR00353734265EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:58 FR0000073272145,68EUR62CEUX00353734269EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:38:20 FR0000073272145,62EUR68XPAR00353734287EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:38:33 FR0000073272145,60EUR50TQEX00353734299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:02 FR0000073272145,58EUR65XPAR00353734358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:05 FR0000073272145,58EUR52CEUX00353734359EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:43 FR0000073272145,50EUR27AQEU 00353734388EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:43 FR0000073272145,50EUR71CEUX00353734387EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:43 FR0000073272145,50EUR52XPAR00353734386EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:48 FR0000073272145,44EUR23XPAR00353734401EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:48 FR0000073272145,44EUR22XPAR00353734402EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:10 FR0000073272145,46EUR56AQEU 00353734429EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:10 FR0000073272145,46EUR63CEUX00353734428EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:10 FR0000073272145,46EUR55XPAR00353734430EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:26 FR0000073272145,38EUR56XPAR00353734449EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:48 FR0000073272145,42EUR55CEUX00353734456EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:48 FR0000073272145,40EUR59XPAR00353734458EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:41:13 FR0000073272145,38EUR64CEUX00353734479EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:41:16 FR0000073272145,34EUR69XPAR00353734482EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:41:41 FR0000073272145,24EUR60XPAR00353734499EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:42:33 FR0000073272145,28EUR58CEUX00353734533EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:42:33 FR0000073272145,28EUR64XPAR00353734534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:43:45 FR0000073272145,42EUR262XPAR00353734579EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:43:51 FR0000073272145,44EUR45CEUX00353734585EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:18 FR0000073272145,46EUR19CEUX00353734610EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:18 FR0000073272145,46EUR14CEUX00353734611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:18 FR0000073272145,46EUR189CEUX00353734612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:31 FR0000073272145,42EUR57TQEX00353734625EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:31 FR0000073272145,42EUR35XPAR00353734624EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:49 FR0000073272145,36EUR68XPAR00353734643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:46:22 FR0000073272145,34EUR119CEUX00353734731EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:46:22 FR0000073272145,34EUR65CEUX00353734732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:46:47 FR0000073272145,36EUR243XPAR00353734766EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:47:48 FR0000073272145,32EUR62CEUX00353734873EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:47:48 FR0000073272145,32EUR54XPAR00353734874EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:48:13 FR0000073272145,38EUR27XPAR00353734926EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:48:13 FR0000073272145,38EUR27XPAR00353734927EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:01 FR0000073272145,62EUR53TQEX00353734957EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:01 FR0000073272145,64EUR206XPAR00353734956EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:33 FR0000073272145,62EUR4XPAR00353734965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:36 FR0000073272145,62EUR126CEUX00353734968EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:36 FR0000073272145,62EUR106CEUX00353734969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:36 FR0000073272145,62EUR55XPAR00353734970EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:56 FR0000073272145,60EUR59XPAR00353734999EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:51:20 FR0000073272145,72EUR57CEUX00353735080EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:51:20 FR0000073272145,72EUR73XPAR00353735081EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:31 FR0000073272145,90EUR5XPAR00353735159EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272145,88EUR56CEUX00353735164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272145,88EUR125CEUX00353735165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272145,88EUR33CEUX00353735166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272145,90EUR4XPAR00353735161EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272145,90EUR55XPAR00353735162EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33 FR0000073272145,90EUR177XPAR00353735163EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:53:49 FR0000073272145,88EUR40AQEU 00353735237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272145,92EUR58XPAR00353735260EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272145,92EUR41XPAR00353735261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272145,92EUR15XPAR00353735262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25 FR0000073272145,92EUR52XPAR00353735263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:35 FR0000073272145,84EUR46AQEU 00353735295EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:35 FR0000073272145,84EUR72CEUX00353735271EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:36 FR0000073272145,80EUR62TQEX00353735300EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:36 FR0000073272145,80EUR60XPAR00353735301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:55:33 FR0000073272145,90EUR204CEUX00353735337EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:55:46 FR0000073272145,82EUR59XPAR00353735343EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:56:48 FR0000073272146,0625AQEU 00353735389EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:56:48 FR0000073272146,0676XPAR00353735388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:02 FR0000073272146,0454CEUX00353735402EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:32 FR0000073272146,10213XPAR00353735412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:43 FR0000073272146,0449AQEU 00353735426EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:43 FR0000073272146,0419CEUX00353735424EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:57:43 FR0000073272146,0439CEUX00353735425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:58:27 FR0000073272145,90104CEUX00353735465EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:58:27 FR0000073272145,9075XPAR00353735464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:59:39 FR0000073272145,8858CEUX00353735512EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:00:02 FR0000073272145,90113XPAR00353735580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:00:02 FR0000073272145,9096XPAR00353735581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:00:30 FR0000073272145,8477CEUX00353735595EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:01:01 FR0000073272145,8054CEUX00353735634EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:01:01 FR0000073272145,8024CEUX00353735636EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:01:01 FR0000073272145,8071XPAR00353735639EXPA1 MAR art.5 §2. b) 09/10/2023 10:01:15145,74200353735656EXPA1

969500UP76J52A9OXU27 09/10/2023 10:01:15 FR0000073272145,7413XPAR00353735657EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:01:15 FR0000073272145,7455XPAR00353735658EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:01:16 FR0000073272145,7471CEUX00353735659EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:02:48 FR0000073272145,7688XPAR00353735764EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:02:48 FR0000073272145,76136XPAR00353735765EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:03:14 FR0000073272145,8830CEUX00353735819EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:03:16 FR0000073272145,88175CEUX00353735840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:03:16 FR0000073272145,8668XPAR00353735841EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:07 FR0000073272145,8863XPAR00353735877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272145,7454CEUX00353735922EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272145,745CEUX00353735923EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272145,7465TQEX00353735921EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272145,7415XPAR00353735924EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272145,7438XPAR00353735925EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:46 FR0000073272145,7414XPAR00353735926EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:05:36 FR0000073272145,70EUR50XPAR00353735980EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:13 FR0000073272145,80EUR227CEUX00353736003EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:18 FR0000073272145,76EUR64AQEU 00353736009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:18 FR0000073272145,76EUR88XPAR00353736010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:18 FR0000073272145,76EUR123XPAR00353736011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:07:46 FR0000073272145,72EUR61CEUX00353736107EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:07:46 FR0000073272145,72EUR7CEUX00353736108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:08:02 FR0000073272145,68EUR61TQEX00353736136EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:08:02 FR0000073272145,68EUR61XPAR00353736134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:08:40 FR0000073272145,70EUR215XPAR00353736168EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:09:15 FR0000073272145,68EUR191CEUX00353736199EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:09:18 FR0000073272145,64EUR54AQEU 00353736203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272145,76EUR50XPAR00353736265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272145,76EUR54XPAR00353736266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272145,76EUR3XPAR00353736267EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10 FR0000073272145,76EUR3XPAR00353736268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:11:12 FR0000073272145,88EUR169XPAR00353736367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:11:46 FR0000073272145,86EUR218CEUX00353736390EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:12:14 FR0000073272145,80EUR15XPAR00353736442EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:12:14 FR0000073272145,80EUR47XPAR00353736443EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:09 FR0000073272145,70EUR70XPAR00353736475EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:55 FR0000073272145,74EUR73CEUX00353736507EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:55 FR0000073272145,74EUR7TQEX00353736508EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:55 FR0000073272145,74EUR25TQEX00353736509EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:56 FR0000073272145,74EUR23TQEX00353736510EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:14:31 FR0000073272145,88EUR54XPAR00353736553EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:14:31 FR0000073272145,88EUR183XPAR00353736554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:15:20 FR0000073272145,94EUR17CEUX00353736580EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:15:20 FR0000073272145,94EUR116CEUX00353736581EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:15:20 FR0000073272145,94EUR68CEUX00353736582EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:08 FR0000073272145,96EUR38XPAR00353736642EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:08 FR0000073272145,96EUR33XPAR00353736643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272145,90EUR15XPAR00353736680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272145,90EUR28XPAR00353736681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272145,90EUR30XPAR00353736682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272145,90EUR40XPAR00353736683EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47 FR0000073272145,90EUR5XPAR00353736684EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:48 FR0000073272145,90EUR62XPAR00353736685EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:49 FR0000073272145,86EUR74CEUX00353736686EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:17:26 FR0000073272145,86EUR58CEUX00353736711EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:18:53 FR0000073272146,02EUR241XPAR00353736798EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:19:11 FR0000073272145,96EUR65CEUX00353736827EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:20:03 FR0000073272145,96EUR62CEUX00353736864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:20:03 FR0000073272145,96EUR133CEUX00353736865EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:20:31 FR0000073272145,94EUR64XPAR00353736880EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:21:29 FR0000073272146,04EUR191XPAR00353736913EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:21:29 FR0000073272146,04EUR20XPAR00353736915EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:22:40 FR0000073272146,02EUR207CEUX00353736973EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:22:40 FR0000073272146,02EUR5CEUX00353736975EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:22:40 FR0000073272146,02EUR71XPAR00353736974EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:30 FR0000073272145,98EUR64XPAR00353737011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:57 FR0000073272145,94EUR39XPAR00353737030EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:57 FR0000073272145,94EUR35XPAR00353737032EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272145,94EUR38TQEX00353737033EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272145,94EUR14TQEX00353737034EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272145,94EUR7TQEX00353737035EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58 FR0000073272145,94EUR1TQEX00353737036EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:59 FR0000073272145,94EUR64AQEU 00353737037EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272145,74EUR4CEUX00353737089EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272145,74EUR125CEUX00353737090EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272145,74EUR69CEUX00353737091EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06 FR0000073272145,74EUR5CEUX00353737092EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:35 FR0000073272145,78EUR66XPAR00353737104EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:00 FR0000073272145,78EUR155XPAR00353737151EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272145,70EUR63AQEU 00353737212EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272145,70EUR61CEUX00353737210EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272145,70EUR12XPAR00353737209EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:26:45 FR0000073272145,7050XPAR00353737211EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272145,6424CEUX00353737224EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272145,6433CEUX00353737225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272145,6415XPAR00353737228EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:27:20 FR0000073272145,6454XPAR00353737230EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:28:11 FR0000073272145,5278XPAR00353737301EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:29:47 FR0000073272145,6645CEUX00353737365EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:29:47 FR0000073272145,66170CEUX00353737366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:30:57 FR0000073272145,72286XPAR00353737439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:32:55 FR0000073272146,0641CEUX00353737605EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:32:55 FR0000073272146,06180CEUX00353737606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:32:55 FR0000073272146,0645XPAR00353737607EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:33:03 FR0000073272146,1063XPAR00353737613EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:33:03 FR0000073272146,1040XPAR00353737614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:33:04 FR0000073272146,10104XPAR00353737615EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:33:13 FR0000073272146,0879TQEX00353737625EXPA1 MAR art.5 §2. b)

09/10/2023 10:33:30146,043200353737634EXPA1

969500UP76J52A9OXU27 09/10/2023 10:33:53 FR0000073272146,043100353737648EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:33:53 FR0000073272146,0431TQEX00353737647EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:00 FR0000073272145,9667CEUX00353737699EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:35:30 FR0000073272145,9647CEUX00353737728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:35:30 FR0000073272145,9624CEUX00353737731EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:30 FR0000073272145,9663XPAR00353737730EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:52 FR0000073272145,9260CEUX00353737741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:52 FR0000073272145,9256XPAR00353737742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:37:29 FR0000073272146,1631XPAR00353737830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:38:01 FR0000073272146,2411XPAR00353737840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:38:12 FR0000073272146,3061CEUX00353737860EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:38:12 FR0000073272146,30139CEUX00353737861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272146,2645XPAR00353737862EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272146,2638XPAR00353737863EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272146,263XPAR00353737864EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:38:15 FR0000073272146,26EUR21XPAR00353737865EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:38:23 FR0000073272146,30EUR25XPAR00353737883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:38:40 FR0000073272146,30EUR10XPAR00353737886EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:39:08 FR0000073272146,30EUR46CEUX00353737897EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:39:18 FR0000073272146,30EUR2XPAR00353737907EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:39:18 FR0000073272146,30EUR7XPAR00353737908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:38 FR0000073272146,42EUR16XPAR00353737981EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:49 FR0000073272146,38EUR50XPAR00353738002EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:52 FR0000073272146,38EUR8XPAR00353738005EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:52 FR0000073272146,40EUR2XPAR00353738006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:41:09 FR0000073272146,34EUR73CEUX00353738017EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:14 FR0000073272146,34EUR47XPAR00353738088EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:18 FR0000073272146,30EUR202CEUX00353738094EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:19 FR0000073272146,32EUR34XPAR00353738096EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:42 FR0000073272146,28EUR23XPAR00353738107EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:43:26 FR0000073272146,38EUR15XPAR00353738138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:44:19 FR0000073272146,38EUR35XPAR00353738182EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:09 FR0000073272146,48EUR26XPAR00353738210EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:31 FR0000073272146,48EUR248CEUX00353738261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:33 FR0000073272146,44EUR60XPAR00353738264EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:33 FR0000073272146,44EUR23XPAR00353738265EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:38 FR0000073272146,44EUR64TQEX00353738267EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:41 FR0000073272146,42EUR1XPAR00353738273EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:41 FR0000073272146,44EUR54XPAR00353738274EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:41 FR0000073272146,44EUR9XPAR00353738275EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:14 FR0000073272146,50EUR182XPAR00353738286EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:40 FR0000073272146,54EUR47XPAR00353738302EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:45 FR0000073272146,50EUR30TQEX00353738307EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:45 FR0000073272146,56EUR9XPAR00353738306EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:54 FR0000073272146,52EUR50XPAR00353738315EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:54 FR0000073272146,52EUR17XPAR00353738316EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:57 FR0000073272146,52EUR13XPAR00353738321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:05 FR0000073272146,48EUR16XPAR00353738348EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:16 FR0000073272146,48EUR9XPAR00353738356EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:19 FR0000073272146,46EUR61CEUX00353738358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:43 FR0000073272146,50EUR8XPAR00353738374EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:21 FR0000073272146,52EUR44XPAR00353738396EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:36 FR0000073272146,52EUR39AQEU 00353738406EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:36 FR0000073272146,52EUR44AQEU 00353738407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:48 FR0000073272146,50EUR37XPAR00353738417EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:49:13 FR0000073272146,50EUR17XPAR00353738460EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:14 FR0000073272146,56EUR262CEUX00353738544EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:14 FR0000073272146,56EUR58XPAR00353738543EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:32 FR0000073272146,60EUR90XPAR00353738577EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:37 FR0000073272146,60EUR3XPAR00353738580EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:20 FR0000073272146,60EUR75CEUX00353738605EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:20 FR0000073272146,60EUR23XPAR00353738606EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:37 FR0000073272146,56EUR50XPAR00353738612EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:37 FR0000073272146,56EUR36XPAR00353738613EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:37 FR0000073272146,56EUR36XPAR00353738614EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:52:09 FR0000073272146,62EUR223XPAR00353738637EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:52:12 FR0000073272146,60EUR71CEUX00353738643EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:52:24 FR0000073272146,48EUR22TQEX00353738652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:53:38 FR0000073272146,54EUR59CEUX00353738705EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:53:38 FR0000073272146,54EUR82XPAR00353738706EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:53:38 FR0000073272146,54EUR57XPAR00353738707EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:03 FR0000073272146,66EUR61XPAR00353738749EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:25 FR0000073272146,64EUR15XPAR00353738776EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:36 FR0000073272146,66EUR50CEUX00353738777EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:36 FR0000073272146,66EUR20CEUX00353738778EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:36 FR0000073272146,66EUR25XPAR00353738779EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:55:04 FR0000073272146,74EUR22XPAR00353738826EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:55:07 FR0000073272146,68EUR62CEUX00353738827EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:55:37 FR0000073272146,64EUR192XPAR00353738871EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:56:32 FR0000073272146,72EUR75XPAR00353739092EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:57:28 FR0000073272146,74EUR50XPAR00353739130EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:57:33 FR0000073272146,74EUR52CEUX00353739132EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:57:33 FR0000073272146,7421XPAR00353739133EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:57:33 FR0000073272146,7437XPAR00353739134EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:57:36 FR0000073272146,74170CEUX00353739135EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:57:37 FR0000073272146,7069TQEX00353739139EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:58:26 FR0000073272146,6636XPAR00353739188EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:58:59 FR0000073272146,663AQEU 00353739277EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:59:08 FR0000073272146,6272CEUX00353739284EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:59:08 FR0000073272146,62222XPAR00353739283EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:59:08 FR0000073272146,624XPAR00353739286EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:59:30 FR0000073272146,7026AQEU 00353739341EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:59:30 FR0000073272146,7025AQEU 00353739342EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:01:09 FR0000073272146,7250XPAR00353739476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:01:09 FR0000073272146,72148XPAR00353739477EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:01:36 FR0000073272146,74216CEUX00353739504EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:01:56 FR0000073272146,7457XPAR00353739512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:03:26 FR0000073272146,8467XPAR00353739591EXPA1 MAR art.5 §2. b)

09/10/2023 11:03:26146,8410300353739592EXPA1 969500UP76J52A9OXU27 09/10/2023 11:03:27 FR0000073272146,827300353739593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:03:48 FR0000073272146,925CEUX00353739626EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:03:48 FR0000073272146,9263CEUX00353739627EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:04:15 FR0000073272146,9273XPAR00353739631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:04:26 FR0000073272146,9073TQEX00353739634EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:04:27 FR0000073272146,9056CEUX00353739636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:05:37 FR0000073272147,0672CEUX00353739729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:05:37 FR0000073272147,06193XPAR00353739728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:05:39 FR0000073272146,9817AQEU 00353739731EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:06:24 FR0000073272146,9412CEUX00353739759EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:06:24 FR0000073272146,9453CEUX00353739760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:06:24 FR0000073272146,9453XPAR00353739761EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:06:30 FR0000073272146,9627AQEU 00353739764EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:06:50 FR0000073272146,9415XPAR00353739773EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:06:50 FR0000073272146,9435XPAR00353739774EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13 FR0000073272147,02EUR53CEUX00353739953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13 FR0000073272147,02EUR125CEUX00353739954EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13 FR0000073272147,02EUR15CEUX00353739955EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13 FR0000073272147,02EUR6XPAR00353739951EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13 FR0000073272147,02EUR62XPAR00353739952EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:41 FR0000073272147,02EUR56XPAR00353739969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:09:06 FR0000073272147,04EUR57XPAR00353740077EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33 FR0000073272147,16EUR50XPAR00353740176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33 FR0000073272147,16EUR41XPAR00353740177EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33 FR0000073272147,16EUR58XPAR00353740178EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33 FR0000073272147,16EUR3XPAR00353740179EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33 FR0000073272147,16EUR29XPAR00353740180EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33 FR0000073272147,16EUR30XPAR00353740181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30 FR0000073272147,14EUR40CEUX00353740208EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30 FR0000073272147,14EUR191CEUX00353740209EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30 FR0000073272147,14EUR65TQEX00353740207EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30 FR0000073272147,14EUR60XPAR00353740206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:31 FR0000073272147,12EUR94AQEU 00353740213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:13:15 FR0000073272146,92EUR65XPAR00353740399EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:14:08 FR0000073272146,96EUR12XPAR00353740464EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:14:13 FR0000073272146,96EUR188XPAR00353740465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:15:05 FR0000073272147,08EUR117CEUX00353740510EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:15:05 FR0000073272147,08EUR125CEUX00353740511EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:15:05 FR0000073272147,02EUR59XPAR00353740512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:16:39 FR0000073272147,00EUR184XPAR00353740628EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:16:43 FR0000073272146,96EUR76CEUX00353740637EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:05 FR0000073272147,10EUR59CEUX00353740702EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:05 FR0000073272147,10EUR22XPAR00353740703EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:05 FR0000073272147,10EUR52XPAR00353740704EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:47 FR0000073272147,12EUR57XPAR00353740747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:19:13 FR0000073272147,10EUR70XPAR00353740770EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:19:14 FR0000073272147,08EUR56CEUX00353740774EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:20:20 FR0000073272147,08EUR67XPAR00353740851EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:20:45 FR0000073272147,14EUR199CEUX00353740879EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:20:45 FR0000073272147,14EUR11CEUX00353740880EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:21 FR0000073272147,10EUR64XPAR00353740895EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:44 FR0000073272147,06EUR64XPAR00353740922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:58 FR0000073272147,08EUR15TQEX00353740936EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:58 FR0000073272147,08EUR43TQEX00353740937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07 FR0000073272147,14EUR45CEUX00353741021EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07 FR0000073272147,14EUR30CEUX00353741022EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07 FR0000073272147,14EUR115CEUX00353741024EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07 FR0000073272147,14EUR210XPAR00353741023EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:19 FR0000073272147,10EUR25AQEU 00353741031EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:24:48 FR0000073272147,14EUR176XPAR00353741095EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:25:34 FR0000073272147,30EUR67CEUX00353741144EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:13 FR0000073272147,44EUR69XPAR00353741164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:30 FR0000073272147,44EUR195CEUX00353741191EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:30 FR0000073272147,42EUR69XPAR00353741193EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:43 FR0000073272147,40EUR25AQEU 00353741203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:28:21 FR0000073272147,44EUR79XPAR00353741267EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:28:21 FR0000073272147,44EUR50XPAR00353741268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:28:21 FR0000073272147,44EUR80XPAR00353741269EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:10 FR0000073272147,42EUR67XPAR00353741342EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:37 FR0000073272147,44EUR30CEUX00353741360EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:37 FR0000073272147,44EUR183CEUX00353741361EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:37 FR0000073272147,44EUR8CEUX00353741362EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:58 FR0000073272147,40EUR95AQEU 00353741386EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:30:03 FR0000073272147,38EUR56TQEX00353741400EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:30:32 FR0000073272147,36EUR69XPAR00353741429EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:31:35 FR0000073272147,18EUR72XPAR00353741469EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:31:36 FR0000073272147,18EUR75CEUX00353741471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:32:04 FR0000073272147,16EUR71XPAR00353741487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:32:04 FR0000073272147,16EUR11XPAR00353741488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:33:30 FR0000073272147,14EUR205XPAR00353741566EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:33:31 FR0000073272147,12EUR72CEUX00353741568EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:33:47 FR0000073272147,10EUR76CEUX00353741574EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:35:28 FR0000073272147,12100XPAR00353741635EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:35:28 FR0000073272147,129XPAR00353741636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:35:28 FR0000073272147,1232XPAR00353741637EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:35:28 FR0000073272147,1258XPAR00353741638EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:35:41 FR0000073272147,107CEUX00353741641EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:35:41 FR0000073272147,10219CEUX00353741642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:36:06 FR0000073272147,0862TQEX00353741695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:37:28 FR0000073272146,9858CEUX00353741783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:37:28 FR0000073272146,9866XPAR00353741778EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:37:55 FR0000073272146,9475XPAR00353741837EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:39:01 FR0000073272146,9450XPAR00353741929EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:39:01 FR0000073272146,943XPAR00353741930EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:39:22 FR0000073272146,96200CEUX00353741946EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:39:32 FR0000073272146,9650XPAR00353741949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:39:32 FR0000073272146,963XPAR00353741950EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:39:38 FR0000073272146,9687XPAR00353741951EXPA1 MAR art.5 §2. b)

09/10/2023 11:39:38146,968300353741952EXPA1

969500UP76J52A9OXU27 09/10/2023 11:41:32 FR0000073272146,927200353742053EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:41:32 FR0000073272146,9261XPAR00353742054EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:41:32 FR0000073272146,923XPAR00353742055EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:42:12 FR0000073272146,9469CEUX00353742122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:42:12 FR0000073272146,9450XPAR00353742121EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:42:12 FR0000073272146,9423XPAR00353742123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:43:52 FR0000073272146,8671CEUX00353742227EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:43:52 FR0000073272146,86209XPAR00353742228EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:44:42 FR0000073272146,7469AQEU 00353742251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:01 FR0000073272146,7813TQEX00353742256EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:45:03 FR0000073272146,7855TQEX00353742257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:36 FR0000073272146,9442CEUX00353742273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:36 FR0000073272146,94165CEUX00353742274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:38 FR0000073272146,9050XPAR00353742276EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:45:38 FR0000073272146,903XPAR00353742277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:45:38 FR0000073272146,92EUR59XPAR00353742278EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:45:38 FR0000073272146,92EUR50XPAR00353742279EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:45:38 FR0000073272146,92EUR28XPAR00353742280EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:07 FR0000073272146,92EUR68CEUX00353742321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:07 FR0000073272146,92EUR74XPAR00353742322EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:55 FR0000073272146,96EUR55CEUX00353742400EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:55 FR0000073272146,94EUR61XPAR00353742406EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:55 FR0000073272146,94EUR3XPAR00353742407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:11 FR0000073272147,02EUR36XPAR00353742471EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:17 FR0000073272147,02EUR50XPAR00353742472EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:17 FR0000073272147,02EUR89XPAR00353742473EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:17 FR0000073272147,02EUR9XPAR00353742474EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:21 FR0000073272147,00EUR53CEUX00353742482EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:21 FR0000073272147,00EUR8CEUX00353742483EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:50:35 FR0000073272146,94EUR56XPAR00353742544EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:50:44 FR0000073272146,92EUR57CEUX00353742550EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:16 FR0000073272146,96EUR62CEUX00353742574EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55 FR0000073272146,96EUR33CEUX00353742593EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55 FR0000073272146,96EUR40CEUX00353742594EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55 FR0000073272146,98EUR50XPAR00353742592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55 FR0000073272146,98EUR159XPAR00353742595EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:21 FR0000073272146,98EUR17CEUX00353742610EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:21 FR0000073272146,98EUR55CEUX00353742611EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:59 FR0000073272147,00EUR23XPAR00353742628EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:59 FR0000073272147,00EUR39XPAR00353742629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:14 FR0000073272147,12EUR18AQEU 00353742691EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:22 FR0000073272147,10EUR40XPAR00353742703EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:22 FR0000073272147,10EUR161XPAR00353742704EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:28 FR0000073272147,08EUR161CEUX00353742706EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:28 FR0000073272147,08EUR43CEUX00353742707EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:55:02 FR0000073272147,08EUR7XPAR00353742731EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:55:02 FR0000073272147,08EUR51XPAR00353742732EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12 FR0000073272146,96EUR60CEUX00353742802EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12 FR0000073272146,96EUR73TQEX00353742801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12 FR0000073272146,96EUR50XPAR00353742803EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12 FR0000073272146,96EUR11XPAR00353742804EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:46 FR0000073272146,94EUR19AQEU 00353742839EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:47 FR0000073272146,92EUR58XPAR00353742840EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:58:00 FR0000073272146,92EUR19CEUX00353742880EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:58:00 FR0000073272146,92EUR78CEUX00353742881EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:58:30 FR0000073272146,98EUR240XPAR00353742905EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:59:07 FR0000073272147,00EUR198CEUX00353742920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:59:43 FR0000073272146,96EUR59XPAR00353742943EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:00:10 FR0000073272146,94EUR43CEUX00353743018EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:00:10 FR0000073272146,94EUR2CEUX00353743019EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:00:10 FR0000073272146,94EUR62XPAR00353743020EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:01:13 FR0000073272146,90EUR54CEUX00353743087EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:01:13 FR0000073272146,90EUR73XPAR00353743086EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:02:24 FR0000073272146,92EUR99XPAR00353743147EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:06 FR0000073272146,92EUR205CEUX00353743186EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:06 FR0000073272146,92EUR89XPAR00353743185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:08 FR0000073272146,90EUR1AQEU 00353743190EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:08 FR0000073272146,90EUR9AQEU 00353743191EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:47 FR0000073272146,90EUR44CEUX00353743209EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29 FR0000073272146,90EUR50XPAR00353743262EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29 FR0000073272146,90EUR3XPAR00353743263EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29 FR0000073272146,90EUR50XPAR00353743264EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29 FR0000073272146,90EUR40XPAR00353743265EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29 FR0000073272146,90EUR90XPAR00353743266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:36 FR0000073272146,86EUR54TQEX00353743268EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:05:36 FR0000073272146,88EUR66CEUX00353743292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:05:36 FR0000073272146,88EUR43XPAR00353743291EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:47 FR0000073272146,92EUR24CEUX00353743394EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:48 FR0000073272146,92EUR199CEUX00353743405EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:48 FR0000073272146,92EUR50XPAR00353743403EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:48 FR0000073272146,92EUR179XPAR00353743404EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:09:07 FR0000073272146,86EUR13AQEU 00353743449EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:11:07 FR0000073272147,00195CEUX00353743539EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:12:09 FR0000073272147,02325XPAR00353743569EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:12:09 FR0000073272147,0224XPAR00353743570EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:12:37 FR0000073272146,9670CEUX00353743583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:13:34 FR0000073272146,9476XPAR00353743651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:04 FR0000073272146,9669CEUX00353743674EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:04 FR0000073272146,9676XPAR00353743673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:55 FR0000073272146,9862CEUX00353743741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:55 FR0000073272146,9865XPAR00353743737EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:15:58 FR0000073272147,0416AQEU 00353743787EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:16:55 FR0000073272147,0650XPAR00353743870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:17:02 FR0000073272147,0650XPAR00353743874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:02 FR0000073272147,06109XPAR00353743875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:13 FR0000073272147,0221TQEX00353743885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:30 FR0000073272147,0294CEUX00353743894EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:30 FR0000073272147,02125CEUX00353743895EXPA1 MAR art.5 §2. b)

09/10/2023 12:19:09146,9618TQEX00353743955EXPA1

969500UP76J52A9OXU27 09/10/2023 12:19:09 FR0000073272146,9649TQEX00353743956EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:19:09 FR0000073272146,96107XPAR00353743954EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:19:51 FR0000073272146,9877CEUX00353744000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:20:01 FR0000073272146,9694XPAR00353744004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:21:40 FR0000073272146,865CEUX00353744099EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:21:40 FR0000073272146,8675CEUX00353744100EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:21:40 FR0000073272146,8649XPAR00353744101EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:21:40 FR0000073272146,8629XPAR00353744102EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:23:03 FR0000073272146,844XPAR00353744147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53 FR0000073272146,94219CEUX00353744239EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53 FR0000073272146,943CEUX00353744241EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53 FR0000073272146,9450XPAR00353744237EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53 FR0000073272146,94136XPAR00353744238EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:23:53 FR0000073272146,94127XPAR00353744240EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:26:23 FR0000073272146,884XPAR00353744321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:27:30 FR0000073272146,92EUR207CEUX00353744341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:27:52 FR0000073272146,88EUR33XPAR00353744350EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:00 FR0000073272146,88EUR268XPAR00353744352EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:00 FR0000073272146,88EUR1XPAR00353744353EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:30 FR0000073272146,84EUR19TQEX00353744366EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:30 FR0000073272146,84EUR46TQEX00353744367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:36 FR0000073272146,78EUR47CEUX00353744502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:36 FR0000073272146,78EUR145CEUX00353744503EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:52 FR0000073272146,76EUR37XPAR00353744520EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:52 FR0000073272146,76EUR2XPAR00353744521EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:31:10 FR0000073272146,76EUR184XPAR00353744534EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:32:42 FR0000073272146,76EUR66CEUX00353744608EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:32:42 FR0000073272146,76EUR72XPAR00353744609EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:00 FR0000073272146,62EUR69CEUX00353744639EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:00 FR0000073272146,62EUR50XPAR00353744638EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:00 FR0000073272146,62EUR9XPAR00353744640EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:44 FR0000073272146,60EUR3CEUX00353744693EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:44 FR0000073272146,60EUR41XPAR00353744692EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:44 FR0000073272146,60EUR23XPAR00353744694EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58 FR0000073272146,72EUR50XPAR00353744771EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58 FR0000073272146,72EUR31XPAR00353744772EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58 FR0000073272146,72EUR36XPAR00353744773EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58 FR0000073272146,72EUR36XPAR00353744774EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58 FR0000073272146,72EUR39XPAR00353744775EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:37:18 FR0000073272146,78EUR4XPAR00353744822EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:27 FR0000073272146,90EUR17CEUX00353744858EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:27 FR0000073272146,90EUR12CEUX00353744859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:28 FR0000073272146,90EUR68CEUX00353744860EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:28 FR0000073272146,90EUR199CEUX00353744861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30 FR0000073272146,86EUR61CEUX00353744882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30 FR0000073272146,86EUR41XPAR00353744883EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30 FR0000073272146,86EUR62XPAR00353744884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30 FR0000073272146,86EUR121XPAR00353744885EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:41:29 FR0000073272146,78EUR68CEUX00353745000EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:41:29 FR0000073272146,78EUR67XPAR00353745001EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:42:34 FR0000073272146,74EUR62XPAR00353745031EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53 FR0000073272146,82EUR62CEUX00353745114EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53 FR0000073272146,82EUR23TQEX00353745116EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53 FR0000073272146,82EUR56TQEX00353745117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53 FR0000073272146,82EUR50XPAR00353745115EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53 FR0000073272146,82EUR146XPAR00353745118EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:44:33 FR0000073272146,80EUR66CEUX00353745129EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:45:29 FR0000073272146,78EUR71XPAR00353745162EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:45:30 FR0000073272146,76EUR76CEUX00353745165EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:47:15 FR0000073272146,72EUR61CEUX00353745201EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:47:15 FR0000073272146,72EUR76XPAR00353745202EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40 FR0000073272146,70EUR69XPAR00353745245EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40 FR0000073272146,70EUR50XPAR00353745246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40 FR0000073272146,70EUR3XPAR00353745247EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40 FR0000073272146,70EUR5XPAR00353745248EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:41 FR0000073272146,70EUR50XPAR00353745249EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:41 FR0000073272146,70EUR20XPAR00353745250EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:49:12 FR0000073272146,68EUR78CEUX00353745260EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:49:32 FR0000073272146,66EUR78CEUX00353745283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:50:07 FR0000073272146,66EUR63XPAR00353745312EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59 FR0000073272146,56EUR74CEUX00353745484EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59 FR0000073272146,56EUR128CEUX00353745485EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59 FR0000073272146,54EUR21TQEX00353745487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59 FR0000073272146,54EUR56TQEX00353745489EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59 FR0000073272146,56EUR91XPAR00353745486EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59 FR0000073272146,56EUR147XPAR00353745488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:53:51 FR0000073272146,48EUR59XPAR00353745510EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:53:57 FR0000073272146,44EUR9AQEU 00353745518EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:55:40 FR0000073272146,36EUR60CEUX00353745603EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:55:41 FR0000073272146,34EUR59XPAR00353745605EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:56:37 FR0000073272146,36EUR70XPAR00353745637EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:56:59 FR0000073272146,36EUR36CEUX00353745648EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:56:59 FR0000073272146,3614CEUX00353745649EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:57:16 FR0000073272146,329AQEU 00353745669EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:57:28 FR0000073272146,324AQEU 00353745678EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:57:28 FR0000073272146,3224CEUX00353745677EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:57:28 FR0000073272146,3266XPAR00353745679EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:58:29 FR0000073272146,367CEUX00353745717EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:39 FR0000073272146,369CEUX00353745735EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:50 FR0000073272146,369CEUX00353745741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:58:50 FR0000073272146,3859XPAR00353745742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:50 FR0000073272146,3850XPAR00353745743EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:50 FR0000073272146,3890XPAR00353745744EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:59:00 FR0000073272146,389CEUX00353745747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:59:03 FR0000073272146,38181CEUX00353745761EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:00:23 FR0000073272146,3053CEUX00353745822EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:01:23 FR0000073272146,343XPAR00353745842EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:01:23 FR0000073272146,3459XPAR00353745843EXPA1 MAR art.5 §2. b)

09/10/2023 13:01:23146,349XPAR00353745844EXPA1 969500UP76J52A9OXU27 09/10/2023 13:01:23 FR0000073272146,3436XPAR00353745845EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:01:23 FR0000073272146,3438XPAR00353745846EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:01:23 FR0000073272146,3436XPAR00353745847EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:01:56 FR0000073272146,228AQEU 00353745861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:02:29 FR0000073272146,1829CEUX00353745881EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:02:29 FR0000073272146,1826CEUX00353745882EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:02:59 FR0000073272146,1670CEUX00353745913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:02:59 FR0000073272146,162CEUX00353745915EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:02:59 FR0000073272146,1661XPAR00353745914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:04:28 FR0000073272146,209CEUX00353745962EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:04:28 FR0000073272146,2054XPAR00353745963EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:05:00 FR0000073272146,2659XPAR00353745980EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:05:37 FR0000073272146,2426CEUX00353746020EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:05:49 FR0000073272146,24182CEUX00353746026EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:06:12 FR0000073272146,224XPAR00353746052EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:06:12 FR0000073272146,22EUR67XPAR00353746053EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:07:16 FR0000073272146,18EUR64XPAR00353746096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:24 FR0000073272146,18EUR9CEUX00353746239EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:29 FR0000073272146,20EUR46CEUX00353746246EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:29 FR0000073272146,20EUR87CEUX00353746247EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:29 FR0000073272146,20EUR50CEUX00353746248EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR36XPAR00353746250EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR9XPAR00353746251EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR36XPAR00353746252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR3XPAR00353746253EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR63XPAR00353746254EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR40XPAR00353746255EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR69XPAR00353746256EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32 FR0000073272146,18EUR2XPAR00353746257EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:35 FR0000073272146,18EUR19AQEU 00353746258EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:57 FR0000073272146,12EUR70TQEX00353746266EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:12:20 FR0000073272146,12EUR20AQEU 00353746425EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01 FR0000073272146,18EUR50XPAR00353746445EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01 FR0000073272146,18EUR41XPAR00353746446EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01 FR0000073272146,18EUR3XPAR00353746447EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01 FR0000073272146,18EUR68XPAR00353746448EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01 FR0000073272146,18EUR3XPAR00353746449EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01 FR0000073272146,18EUR52XPAR00353746450EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14 FR0000073272146,16EUR30CEUX00353746456EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14 FR0000073272146,16EUR7CEUX00353746457EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14 FR0000073272146,16EUR30CEUX00353746458EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14 FR0000073272146,16EUR162CEUX00353746459EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:17 FR0000073272146,14EUR9AQEU 00353746463EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:16:44 FR0000073272146,16EUR293XPAR00353746554EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:17:04 FR0000073272146,10EUR72CEUX00353746563EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:18:00 FR0000073272146,02EUR68CEUX00353746591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16 FR0000073272146,02EUR50XPAR00353746684EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16 FR0000073272146,02EUR38XPAR00353746685EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16 FR0000073272146,02EUR3XPAR00353746686EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16 FR0000073272146,02EUR3XPAR00353746687EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16 FR0000073272146,02EUR41XPAR00353746688EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16 FR0000073272146,02EUR30XPAR00353746689EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16 FR0000073272146,02EUR20XPAR00353746690EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:31 FR0000073272145,96EUR68CEUX00353746694EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:21:10 FR0000073272145,96EUR29CEUX00353746715EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:21:10 FR0000073272145,96EUR39CEUX00353746716EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:00 FR0000073272145,96EUR40CEUX00353746733EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:00 FR0000073272145,96EUR41CEUX00353746735EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:00 FR0000073272145,96EUR80TQEX00353746734EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:05 FR0000073272145,96EUR19AQEU 00353746737EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:23:03 FR0000073272146,02EUR50XPAR00353746760EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:23:59 FR0000073272146,00EUR164XPAR00353746788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:23:59 FR0000073272146,00EUR61XPAR00353746789EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:24:59 FR0000073272145,96EUR16CEUX00353746806EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:25:00 FR0000073272145,96EUR182CEUX00353746807EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:27:23 FR0000073272145,88EUR69XPAR00353746874EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:27:23 FR0000073272145,88EUR66XPAR00353746875EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:27:27 FR0000073272145,86EUR79CEUX00353746876EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:00 FR0000073272145,96EUR50XPAR00353746963EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:00 FR0000073272145,96EUR172XPAR00353746964EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:00 FR0000073272145,96EUR28XPAR00353746965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:01 FR0000073272145,94EUR54CEUX00353746969EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:31:18 FR0000073272145,94EUR58CEUX00353746993EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:33 FR0000073272145,96EUR16AQEU 00353747057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:59 FR0000073272146,00EUR39XPAR00353747100EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:59 FR0000073272146,00EUR50XPAR00353747101EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:59 FR0000073272146,00EUR3XPAR00353747102EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25 FR0000073272146,02EUR49CEUX00353747116EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25 FR0000073272146,02EUR10CEUX00353747117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25 FR0000073272146,02EUR125CEUX00353747118EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25 FR0000073272146,02EUR19CEUX00353747119EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:34:30 FR0000073272145,94EUR50XPAR00353747138EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:34:30 FR0000073272145,9438XPAR00353747139EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:34:30 FR0000073272145,9441XPAR00353747140EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:34:30 FR0000073272145,9438XPAR00353747141EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:35:32 FR0000073272146,0037AQEU 00353747186EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:36:12 FR0000073272146,0277CEUX00353747198EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:37:03 FR0000073272146,0850XPAR00353747245EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:37:15 FR0000073272146,0414CEUX00353747252EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:37:15 FR0000073272146,0472CEUX00353747253EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:02 FR0000073272146,08233XPAR00353747273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:12 FR0000073272145,9274TQEX00353747282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:46 FR0000073272145,9278CEUX00353747290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:48 FR0000073272145,8811AQEU 00353747291EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:39:06 FR0000073272145,9015AQEU 00353747299EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:40:46 FR0000073272145,7885CEUX00353747338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:40:46 FR0000073272145,7830XPAR00353747336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:40:46 FR0000073272145,7854XPAR00353747339EXPA1 MAR art.5 §2. b)

09/10/2023 13:41:50145,8080XPAR00353747378EXPA1

969500UP76J52A9OXU27 09/10/2023 13:43:11 FR0000073272145,8078CEUX00353747410EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:43:13 FR0000073272145,8010AQEU 00353747412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:44:05 FR0000073272145,7650XPAR00353747453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:44:05 FR0000073272145,7641XPAR00353747454EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:44:05 FR0000073272145,7640XPAR00353747455EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:44:15 FR0000073272145,7670XPAR00353747463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:44:36 FR0000073272145,7463CEUX00353747476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:45:57 FR0000073272145,7669XPAR00353747508EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:46:11 FR0000073272145,8014AQEU 00353747514EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:46:11 FR0000073272145,807AQEU 00353747515EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:46:58 FR0000073272145,9656AQEU 00353747531EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:47:01 FR0000073272146,0024AQEU 00353747533EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:47:01 FR0000073272146,004AQEU 00353747534EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:47:09 FR0000073272145,9472AQEU 00353747540EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:47:09 FR0000073272145,9251CEUX00353747538EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:47:09 FR0000073272145,92EUR45CEUX00353747539EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:47:21 FR0000073272145,80EUR84XPAR00353747556EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:48:19 FR0000073272145,86EUR48AQEU 00353747585EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:48:19 FR0000073272145,86EUR82XPAR00353747584EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:32 FR0000073272145,88EUR59CEUX00353747619EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:32 FR0000073272145,88EUR129CEUX00353747620EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:34 FR0000073272145,86EUR2AQEU 00353747622EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:35 FR0000073272145,84EUR75XPAR00353747623EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:19 FR0000073272145,86EUR9AQEU 00353747645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:36 FR0000073272145,80EUR27TQEX00353747656EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:36 FR0000073272145,80EUR65TQEX00353747657EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:36 FR0000073272145,80EUR69XPAR00353747658EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:51:38 FR0000073272145,86EUR77XPAR00353747686EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:32 FR0000073272145,92EUR190CEUX00353747754EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:32 FR0000073272145,90EUR33XPAR00353747755EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:32 FR0000073272145,90EUR36XPAR00353747756EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:57 FR0000073272145,86EUR65XPAR00353747772EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:55:24 FR0000073272146,00EUR85XPAR00353747822EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:55:25 FR0000073272145,98EUR3CEUX00353747832EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:56:07 FR0000073272145,96EUR63XPAR00353747858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:56:33 FR0000073272145,94EUR84CEUX00353747874EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:57:46 FR0000073272145,88EUR65XPAR00353747909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:04 FR0000073272145,88EUR11AQEU 00353747919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:07 FR0000073272145,86EUR96XPAR00353747920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:52 FR0000073272145,84EUR35CEUX00353747952EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:52 FR0000073272145,84EUR2CEUX00353747953EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:59:31 FR0000073272145,84EUR210CEUX00353748100EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:59:31 FR0000073272145,84EUR72XPAR00353748099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:59:57 FR0000073272145,84EUR13AQEU 00353748140EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:01:53 FR0000073272146,00EUR209XPAR00353748242EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:03:00 FR0000073272146,02EUR65XPAR00353748305EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:03:35 FR0000073272146,02EUR32CEUX00353748371EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:03:54 FR0000073272146,06EUR32CEUX00353748395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:08 FR0000073272146,06EUR159CEUX00353748407EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:08 FR0000073272146,04EUR69XPAR00353748408EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:16 FR0000073272146,02EUR15AQEU 00353748409EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:32 FR0000073272145,98EUR16AQEU 00353748416EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:06:27 FR0000073272146,02EUR100XPAR00353748473EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:07:53 FR0000073272146,06EUR217CEUX00353748515EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:08:09 FR0000073272146,08EUR210XPAR00353748538EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:09:56 FR0000073272146,08EUR64XPAR00353748622EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30 FR0000073272146,04EUR58CEUX00353748679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30 FR0000073272146,04EUR27TQEX00353748680EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30 FR0000073272146,04EUR36TQEX00353748681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30 FR0000073272146,04EUR68XPAR00353748682EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:01 FR0000073272146,30EUR65XPAR00353748917EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:01 FR0000073272146,30EUR242XPAR00353748918EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:40 FR0000073272146,36EUR62XPAR00353748944EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:49 FR0000073272146,40EUR159CEUX00353748958EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:50 FR0000073272146,40EUR1CEUX00353748959EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:17:01 FR0000073272146,40EUR195CEUX00353748962EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:17:15 FR0000073272146,36EUR11AQEU 00353748973EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:17:15 FR0000073272146,40EUR69CEUX00353748974EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:18:09 FR0000073272146,36EUR100XPAR00353749011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:18:09 FR0000073272146,36EUR51XPAR00353749012EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11 FR0000073272146,34EUR50XPAR00353749058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11 FR0000073272146,36EUR44XPAR00353749059EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11 FR0000073272146,36EUR37XPAR00353749060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11 FR0000073272146,36EUR37XPAR00353749061EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11 FR0000073272146,36EUR35XPAR00353749062EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:21:12 FR0000073272146,36EUR190CEUX00353749083EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:21:32 FR0000073272146,28EUR59TQEX00353749117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:22:43 FR0000073272146,30EUR50XPAR00353749173EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:23:02 FR0000073272146,30EUR7XPAR00353749218EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:23:02 FR0000073272146,30EUR91XPAR00353749219EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:23:02 FR0000073272146,30EUR49XPAR00353749220EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:24:02 FR0000073272146,28EUR186CEUX00353749250EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:24:05 FR0000073272146,2629XPAR00353749255EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:24:05 FR0000073272146,2625XPAR00353749257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:24:38 FR0000073272146,209AQEU 00353749274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:27:19 FR0000073272146,34211CEUX00353749468EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:28:00 FR0000073272146,3640XPAR00353749501EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:28:13 FR0000073272146,4086XPAR00353749509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:28:13 FR0000073272146,40225XPAR00353749510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:29:26 FR0000073272146,3415AQEU 00353749546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:30:05 FR0000073272146,3063CEUX00353749559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:30:28 FR0000073272146,3259CEUX00353749581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:30:28 FR0000073272146,3211CEUX00353749582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:30:28 FR0000073272146,3240XPAR00353749583EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:30:28 FR0000073272146,3239XPAR00353749584EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:30:28 FR0000073272146,32142XPAR00353749585EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:31:52 FR0000073272146,2627CEUX00353749771EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:31:52 FR0000073272146,2632CEUX00353749773EXPA1 MAR art.5 §2. b)

09/10/2023 14:31:52146,2660TQEX00353749772EXPA1 969500UP76J52A9OXU27 09/10/2023 14:31:52 FR0000073272146,2650XPAR00353749774EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:31:52 FR0000073272146,2634XPAR00353749775EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:20 FR0000073272146,22218CEUX00353749867EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:20 FR0000073272146,221CEUX00353749868EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:28 FR0000073272146,2037XPAR00353749872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:33:28 FR0000073272146,2050XPAR00353749873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:28 FR0000073272146,2041XPAR00353749874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:28 FR0000073272146,2037XPAR00353749875EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:33:28 FR0000073272146,2051XPAR00353749876EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:34:34 FR0000073272146,1813AQEU 00353749930EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:34:34 FR0000073272146,203AQEU 00353749931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:36:04 FR0000073272146,2840CEUX00353750065EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:36:04 FR0000073272146,2835CEUX00353750066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:36:04 FR0000073272146,2866TQEX00353750064EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:36:04 FR0000073272146,2818TQEX00353750067EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:04 FR0000073272146,28EUR37XPAR00353750068EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:04 FR0000073272146,28EUR12XPAR00353750069EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:05 FR0000073272146,28EUR50XPAR00353750070EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:05 FR0000073272146,28EUR131XPAR00353750071EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:45 FR0000073272146,20EUR70CEUX00353750091EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:37:59 FR0000073272146,12EUR200XPAR00353750156EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:00 FR0000073272146,10EUR4CEUX00353750157EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:00 FR0000073272146,10EUR72CEUX00353750158EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:00 FR0000073272146,10EUR5CEUX00353750160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:20 FR0000073272146,04EUR19AQEU 00353750168EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:10 FR0000073272146,02EUR11CEUX00353750225EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:13 FR0000073272146,04EUR5CEUX00353750231EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:13 FR0000073272146,04EUR74CEUX00353750232EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:13 FR0000073272146,04EUR116CEUX00353750233EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:26 FR0000073272145,88EUR14AQEU 00353750257EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:57 FR0000073272146,02EUR13AQEU 00353750277EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00 FR0000073272146,02EUR50XPAR00353750280EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00 FR0000073272146,02EUR72XPAR00353750281EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00 FR0000073272146,02EUR50XPAR00353750282EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00 FR0000073272146,02EUR20XPAR00353750283EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:05 FR0000073272146,02EUR23AQEU 00353750288EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:14 FR0000073272145,92EUR8AQEU 00353750295EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:55 FR0000073272145,86EUR20AQEU 00353750314EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:42:07 FR0000073272145,90EUR50XPAR00353750370EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:42:07 FR0000073272145,90EUR27XPAR00353750373EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:42:15 FR0000073272145,88EUR195CEUX00353750380EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:43:27 FR0000073272145,94EUR199XPAR00353750424EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:43:49 FR0000073272145,94EUR85CEUX00353750436EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:43:49 FR0000073272145,94EUR8XPAR00353750437EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:36 FR0000073272145,92EUR50XPAR00353750549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:36 FR0000073272145,92EUR3XPAR00353750550EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:36 FR0000073272145,92EUR69XPAR00353750551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:41 FR0000073272145,90EUR78CEUX00353750553EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:47 FR0000073272145,90EUR9AQEU 00353750557EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:46:31 FR0000073272145,88EUR87CEUX00353750576EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:47:21 FR0000073272146,14EUR80CEUX00353750670EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:47:21 FR0000073272146,12EUR50XPAR00353750671EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:47:21 FR0000073272146,12EUR197XPAR00353750672EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:29 FR0000073272146,20EUR31AQEU 00353750710EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:29 FR0000073272146,20EUR6AQEU 00353750711EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:29 FR0000073272146,20EUR35AQEU 00353750712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:34 FR0000073272146,14EUR15AQEU 00353750713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:38 FR0000073272146,06EUR88CEUX00353750714EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:49:29 FR0000073272146,04EUR20XPAR00353750752EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:49:29 FR0000073272146,04EUR23XPAR00353750753EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:49:29 FR0000073272146,04EUR150XPAR00353750754EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:51:13 FR0000073272146,08EUR197CEUX00353750861EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:51:13 FR0000073272146,08EUR187XPAR00353750862EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:51:57 FR0000073272146,04EUR15AQEU 00353750890EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:54:54 FR0000073272146,20EUR255CEUX00353751038EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:54:54 FR0000073272146,20EUR4CEUX00353751039EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:13 FR0000073272146,16EUR185XPAR00353751060EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:13 FR0000073272146,16EUR153XPAR00353751061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:13 FR0000073272146,16EUR1XPAR00353751062EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:27 FR0000073272146,16EUR12AQEU 00353751081EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:56:15 FR0000073272146,14EUR78CEUX00353751130EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:56:15 FR0000073272146,14EUR94XPAR00353751131EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:56:30 FR0000073272146,10EUR86TQEX00353751155EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:57:30 FR0000073272146,04EUR82CEUX00353751206EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:57:30 FR0000073272146,04EUR91XPAR00353751207EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:58:30 FR0000073272145,94EUR88XPAR00353751255EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:34 FR0000073272145,84EUR190CEUX00353751304EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:56 FR0000073272145,82EUR50XPAR00353751328EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:56 FR0000073272145,82EUR3XPAR00353751329EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:56 FR0000073272145,82EUR38XPAR00353751330EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:00:46 FR0000073272145,88EUR87XPAR00353751423EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:01:02 FR0000073272146,02EUR30AQEU 00353751434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:01:02 FR0000073272146,025AQEU 00353751435EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:01:02 FR0000073272146,021AQEU 00353751436EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:01:02 FR0000073272146,0230AQEU 00353751437EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:01:03 FR0000073272145,9680CEUX00353751441EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:01:05 FR0000073272145,9486XPAR00353751444EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:01:07 FR0000073272145,9420AQEU 00353751445EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:02:20 FR0000073272146,0211AQEU 00353751483EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:02:30 FR0000073272146,00109XPAR00353751485EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:02:30 FR0000073272146,00104XPAR00353751486EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:02:31 FR0000073272146,001XPAR00353751487EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:03:07 FR0000073272145,961CEUX00353751525EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:03:07 FR0000073272145,9627CEUX00353751526EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:03:07 FR0000073272145,96180CEUX00353751527EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:04:31 FR0000073272146,0877XPAR00353751578EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:04:31 FR0000073272146,08152XPAR00353751579EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:04:33 FR0000073272146,0677CEUX00353751580EXPA1 MAR art.5 §2. b) 09/10/2023 15:05:07146,0221AQEU00353751599EXPA1

969500UP76J52A9OXU27 09/10/2023 15:05:07 FR0000073272146,025AQEU 00353751600EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:05:43 FR0000073272145,9865CEUX00353751633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:05:43 FR0000073272145,9877XPAR00353751632EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:07:20 FR0000073272145,7663XPAR00353751682EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:46 FR0000073272145,7444CEUX00353751726EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:46 FR0000073272145,74172CEUX00353751727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:46 FR0000073272145,7482XPAR00353751728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:49 FR0000073272145,7275TQEX00353751736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:09:21 FR0000073272145,7015AQEU 00353751819EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:09:21 FR0000073272145,7076CEUX00353751812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:09:21 FR0000073272145,70213XPAR00353751813EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:10:28 FR0000073272145,7462CEUX00353751908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:10:28 FR0000073272145,7424XPAR00353751909EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:10:28 FR0000073272145,7443XPAR00353751910EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:11:23 FR0000073272145,8878AQEU 00353751960EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:28 FR0000073272145,88EUR12AQEU 00353751964EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:28 FR0000073272145,88EUR4AQEU 00353751965EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:41 FR0000073272145,80EUR80XPAR00353751969EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:45 FR0000073272145,80EUR53CEUX00353751971EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:45 FR0000073272145,80EUR70TQEX00353751970EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:12:06 FR0000073272145,76EUR81CEUX00353751983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:12:06 FR0000073272145,76EUR69XPAR00353751982EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:12:36 FR0000073272145,70EUR22AQEU 00353751996EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:13:05 FR0000073272145,66EUR78XPAR00353752008EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:13:09 FR0000073272145,70EUR17AQEU 00353752009EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:13:26 FR0000073272145,64EUR105XPAR00353752027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:14:01 FR0000073272145,62EUR65CEUX00353752055EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:14:43 FR0000073272145,74EUR60AQEU 00353752074EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:14:43 FR0000073272145,74EUR5AQEU 00353752075EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:02 FR0000073272145,70EUR80XPAR00353752089EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:05 FR0000073272145,70EUR37CEUX00353752095EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:05 FR0000073272145,70EUR26CEUX00353752096EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:19 FR0000073272145,72EUR16AQEU 00353752110EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:19 FR0000073272145,68EUR70XPAR00353752111EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:48 FR0000073272145,66EUR78CEUX00353752127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:57 FR0000073272145,64EUR81XPAR00353752133EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:57 FR0000073272145,64EUR2XPAR00353752134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:16:20 FR0000073272145,56EUR60CEUX00353752174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:17:00 FR0000073272145,50EUR72XPAR00353752213EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:17:48 FR0000073272145,44EUR205CEUX00353752261EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:18:16 FR0000073272145,50EUR3XPAR00353752278EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15 FR0000073272145,58EUR43CEUX00353752326EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15 FR0000073272145,58EUR2CEUX00353752327EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15 FR0000073272145,58EUR84TQEX00353752325EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15 FR0000073272145,58EUR38XPAR00353752328EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15 FR0000073272145,58EUR68XPAR00353752329EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15 FR0000073272145,58EUR3XPAR00353752330EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15 FR0000073272145,58EUR41XPAR00353752331EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:25 FR0000073272145,58EUR155XPAR00353752341EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:20:41 FR0000073272145,50EUR73CEUX00353752419EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:20:41 FR0000073272145,50EUR65XPAR00353752420EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:21:52 FR0000073272145,52EUR7CEUX00353752475EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:21:55 FR0000073272145,52EUR47CEUX00353752480EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:21:55 FR0000073272145,52EUR137CEUX00353752482EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:22:10 FR0000073272145,58EUR184XPAR00353752512EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:22:10 FR0000073272145,58EUR40XPAR00353752513EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:23:05 FR0000073272145,54EUR10AQEU 00353752574EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:23:39 FR0000073272145,64EUR19AQEU 00353752602EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:24:32 FR0000073272145,66EUR197CEUX00353752650EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:24:32 FR0000073272145,66EUR235XPAR00353752651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:17 FR0000073272145,60EUR37XPAR00353752747EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:17 FR0000073272145,60EUR9XPAR00353752748EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:17 FR0000073272145,60EUR146XPAR00353752749EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:59 FR0000073272145,66EUR117CEUX00353752817EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:00 FR0000073272145,66EUR11CEUX00353752820EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:00 FR0000073272145,66EUR34CEUX00353752821EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:02 FR0000073272145,66EUR37CEUX00353752825EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:47 FR0000073272145,62EUR71XPAR00353752894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37 FR0000073272145,58EUR72CEUX00353752923EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37 FR0000073272145,60EUR50XPAR00353752919EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37 FR0000073272145,60EUR37XPAR00353752920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37 FR0000073272145,60EUR39XPAR00353752921EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37 FR0000073272145,60EUR3XPAR00353752922EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:42 FR0000073272145,52EUR93CEUX00353752979EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:42 FR0000073272145,52EUR5XPAR00353752980EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:42 FR0000073272145,52EUR66XPAR00353752981EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:49 FR0000073272145,50EUR10AQEU 00353752983EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:30:13 FR0000073272145,52EUR58XPAR00353753106EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01 FR0000073272145,58EUR117CEUX00353753185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01 FR0000073272145,60EUR50XPAR00353753181EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01 FR0000073272145,60EUR218XPAR00353753182EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01 FR0000073272145,60EUR5XPAR00353753183EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:31:46 FR0000073272145,62188CEUX00353753298EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:17 FR0000073272145,5834XPAR00353753392EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:32:17 FR0000073272145,5869XPAR00353753393EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:28 FR0000073272145,5617TQEX00353753411EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:32:28 FR0000073272145,5650TQEX00353753412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:28 FR0000073272145,5659XPAR00353753413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:32:28 FR0000073272145,5611XPAR00353753414EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:57 FR0000073272145,5462CEUX00353753462EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:57 FR0000073272145,5471XPAR00353753463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:11 FR0000073272145,5410AQEU 00353753509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:34 FR0000073272145,56117CEUX00353753566EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:34 FR0000073272145,5625CEUX00353753567EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:42 FR0000073272145,7639XPAR00353753597EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:33:45 FR0000073272145,7437XPAR00353753605EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:45 FR0000073272145,7441XPAR00353753606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:45 FR0000073272145,7439XPAR00353753607EXPA1 MAR art.5 §2. b)

09/10/2023 15:33:45145,746900353753608EXPA1 969500UP76J52A9OXU27 09/10/2023 15:33:45 FR0000073272145,743XPAR00353753609EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:33:45 FR0000073272145,743XPAR00353753610EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:34:45 FR0000073272145,92211CEUX00353753764EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:34:51 FR0000073272145,8658XPAR00353753775EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:11 FR0000073272145,7437XPAR00353753840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:35:11 FR0000073272145,7439XPAR00353753841EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:11 FR0000073272145,7441XPAR00353753842EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:35:26 FR0000073272145,689AQEU 00353753871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:35:53 FR0000073272145,7419CEUX00353753946EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:53 FR0000073272145,7449CEUX00353753948EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:35:53 FR0000073272145,7471XPAR00353753947EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:36:46 FR0000073272145,82202CEUX00353754082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:36:46 FR0000073272145,82263XPAR00353754080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:37:03 FR0000073272145,8062TQEX00353754105EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:37:09 FR0000073272145,789AQEU 00353754127EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:37:47 FR0000073272145,84EUR66CEUX00353754221EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:37:53 FR0000073272145,94EUR229XPAR00353754237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40 FR0000073272146,00EUR12AQEU 00353754354EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40 FR0000073272146,00EUR7CEUX00353754355EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40 FR0000073272146,00EUR10CEUX00353754356EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40 FR0000073272146,00EUR19CEUX00353754357EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40 FR0000073272146,00EUR30CEUX00353754358EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40 FR0000073272146,00EUR103CEUX00353754359EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:50 FR0000073272145,94EUR68XPAR00353754379EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:39:18 FR0000073272145,98EUR62CEUX00353754467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:39:18 FR0000073272145,98EUR61XPAR00353754468EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:39:41 FR0000073272145,96EUR66XPAR00353754487EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:04 FR0000073272146,00EUR9XPAR00353754536EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:09 FR0000073272146,00EUR33XPAR00353754545EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:09 FR0000073272146,00EUR159XPAR00353754546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41 FR0000073272146,00EUR117CEUX00353754613EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41 FR0000073272145,98EUR35CEUX00353754614EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41 FR0000073272145,98EUR40CEUX00353754615EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41 FR0000073272146,00EUR3CEUX00353754616EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:41:00 FR0000073272145,98EUR77TQEX00353754691EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:41:00 FR0000073272145,98EUR71XPAR00353754692EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:00 FR0000073272146,14EUR204XPAR00353754849EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:13 FR0000073272146,12EUR29CEUX00353754876EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:16 FR0000073272146,14EUR9CEUX00353754882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:16 FR0000073272146,14EUR30CEUX00353754884EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21 FR0000073272146,36EUR45CEUX00353755058EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21 FR0000073272146,38EUR35CEUX00353755059EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21 FR0000073272146,38EUR20CEUX00353755060EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21 FR0000073272146,38EUR20CEUX00353755061EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21 FR0000073272146,38EUR20CEUX00353755062EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21 FR0000073272146,38EUR96CEUX00353755063EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21 FR0000073272146,38EUR200XPAR00353755057EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:44:30 FR0000073272146,30EUR95XPAR00353755199EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:44:48 FR0000073272146,38EUR74XPAR00353755252EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:16 FR0000073272146,30EUR125CEUX00353755432EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:16 FR0000073272146,30EUR76CEUX00353755435EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:33 FR0000073272146,32EUR8AQEU 00353755629EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:48 FR0000073272146,26EUR74XPAR00353755745EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:49 FR0000073272146,28EUR9AQEU 00353755757EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:46:01 FR0000073272146,28EUR68CEUX00353755801EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:46:17 FR0000073272146,24EUR69XPAR00353755859EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:03 FR0000073272146,30EUR1XPAR00353756024EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:08 FR0000073272146,30EUR73XPAR00353756047EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:08 FR0000073272146,30EUR169XPAR00353756048EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:21 FR0000073272146,26EUR164CEUX00353756107EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:21 FR0000073272146,26EUR10CEUX00353756108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:48:22 FR0000073272146,26EUR212XPAR00353756362EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:48:59 FR0000073272146,42EUR75XPAR00353756645EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:04 FR0000073272146,44EUR193CEUX00353756691EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:08 FR0000073272146,44EUR98TQEX00353756708EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:32 FR0000073272146,32EUR10AQEU 00353756817EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:53 FR0000073272146,30EUR73CEUX00353757021EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:12 FR0000073272146,32EUR125XPAR00353757162EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:12 FR0000073272146,32EUR9XPAR00353757164EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:12 FR0000073272146,32EUR54XPAR00353757166EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:54 FR0000073272146,30EUR22XPAR00353757376EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:54 FR0000073272146,30EUR53XPAR00353757377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:51:00 FR0000073272146,28EUR31CEUX00353757426EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:51:27 FR0000073272146,22EUR125CEUX00353757551EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:51:27 FR0000073272146,22EUR47CEUX00353757552EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:10 FR0000073272146,18EUR65XPAR00353757741EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:10 FR0000073272146,18EUR108XPAR00353757742EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:10 FR0000073272146,18EUR65XPAR00353757743EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:13 FR0000073272146,18EUR9AQEU 00353757775EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:36 FR0000073272146,22EUR5AQEU 00353757896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:53 FR0000073272146,24EUR150CEUX00353757992EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:53 FR0000073272146,24EUR27CEUX00353757993EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:25 FR0000073272146,3237XPAR00353758168EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:53:25 FR0000073272146,3241XPAR00353758169EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:53:25 FR0000073272146,3237XPAR00353758170EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:27 FR0000073272146,3293CEUX00353758173EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:27 FR0000073272146,32105XPAR00353758174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:57 FR0000073272146,3064XPAR00353758353EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:30 FR0000073272146,302TQEX00353758446EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33 FR0000073272146,2665AQEU 00353758458EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33 FR0000073272146,3067CEUX00353758455EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33 FR0000073272146,3077TQEX00353758456EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33 FR0000073272146,3058XPAR00353758457EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:36 FR0000073272146,2614AQEU 00353758475EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:55:10 FR0000073272146,2446CEUX00353758595EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:55:10 FR0000073272146,2424CEUX00353758596EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:55:10 FR0000073272146,2478XPAR00353758597EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:55:39 FR0000073272146,1812AQEU 00353758685EXPA1 MAR art.5 §2. b) 09/10/2023 15:55:39146,1861CEUX00353758684EXPA1

969500UP76J52A9OXU27 09/10/2023 15:56:07 FR0000073272146,1650XPAR00353758845EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:56:07 FR0000073272146,163XPAR00353758846EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:56:09 FR0000073272146,1610AQEU 00353758849EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:56:42 FR0000073272146,1845XPAR00353758970EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:56:45 FR0000073272146,1850XPAR00353758993EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:56:46 FR0000073272146,184XPAR00353758997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:56:46 FR0000073272146,18142XPAR00353758998EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:56:46 FR0000073272146,184XPAR00353758999EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:01 FR0000073272146,1814CEUX00353759093EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:01 FR0000073272146,18179CEUX00353759094EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:01 FR0000073272146,1827CEUX00353759095EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:57:53 FR0000073272146,2656CEUX00353759334EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:55 FR0000073272146,2650XPAR00353759348EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:57:55 FR0000073272146,2650XPAR00353759349EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:57:55 FR0000073272146,2637XPAR00353759350EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:57:55 FR0000073272146,26EUR37XPAR00353759351EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:01 FR0000073272146,14EUR59CEUX00353759641EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:01 FR0000073272146,14EUR79XPAR00353759642EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:53 FR0000073272146,20EUR2XPAR00353759868EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:53 FR0000073272146,20EUR11XPAR00353759869EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:56 FR0000073272146,20EUR207XPAR00353759871EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:10 FR0000073272146,24EUR33CEUX00353760010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:10 FR0000073272146,24EUR191CEUX00353760011EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:58 FR0000073272146,18EUR66XPAR00353760183EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:59 FR0000073272146,18EUR14AQEU 00353760184EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:59 FR0000073272146,18EUR8AQEU 00353760185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:13 FR0000073272146,16EUR60CEUX00353760236EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:13 FR0000073272146,16EUR76XPAR00353760237EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:40 FR0000073272146,12EUR59CEUX00353760298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56 FR0000073272146,14EUR36XPAR00353760331EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56 FR0000073272146,14EUR37XPAR00353760332EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56 FR0000073272146,14EUR37XPAR00353760333EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56 FR0000073272146,14EUR58XPAR00353760334EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56 FR0000073272146,14EUR7XPAR00353760335EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:57 FR0000073272146,10EUR11CEUX00353760346EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:02:42 FR0000073272146,16EUR123CEUX00353760487EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:02:42 FR0000073272146,16EUR108CEUX00353760488EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:02:51 FR0000073272146,14EUR215XPAR00353760528EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43 FR0000073272146,16EUR9XPAR00353760716EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43 FR0000073272146,16EUR37XPAR00353760717EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43 FR0000073272146,16EUR41XPAR00353760718EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43 FR0000073272146,16EUR37XPAR00353760719EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43 FR0000073272146,16EUR3XPAR00353760720EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:52 FR0000073272146,12EUR72CEUX00353760739EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:52 FR0000073272146,12EUR57TQEX00353760740EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:52 FR0000073272146,12EUR76XPAR00353760741EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:04:31 FR0000073272146,14EUR66CEUX00353760882EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:04:31 FR0000073272146,14EUR70XPAR00353760883EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:04:51 FR0000073272146,10EUR17AQEU 00353760974EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:02 FR0000073272146,06EUR72CEUX00353761006EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:02 FR0000073272146,06EUR58XPAR00353761007EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:20 FR0000073272146,04EUR69CEUX00353761040EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:27 FR0000073272146,02EUR67XPAR00353761056EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:02 FR0000073272146,00EUR69CEUX00353761190EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:26 FR0000073272146,10EUR59CEUX00353761297EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:26 FR0000073272146,10EUR50XPAR00353761298EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:26 FR0000073272146,10EUR163XPAR00353761299EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:50 FR0000073272146,08EUR59XPAR00353761384EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19 FR0000073272146,04EUR7CEUX00353761454EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19 FR0000073272146,04EUR24CEUX00353761455EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19 FR0000073272146,04EUR15CEUX00353761456EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19 FR0000073272146,04EUR20CEUX00353761457EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19 FR0000073272146,04EUR117CEUX00353761458EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19 FR0000073272146,04EUR19CEUX00353761459EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:24 FR0000073272146,02EUR57TQEX00353761467EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:46 FR0000073272145,94EUR50XPAR00353761554EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:05 FR0000073272145,90EUR50XPAR00353761673EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:22 FR0000073272145,94EUR50XPAR00353761712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:24 FR0000073272145,94EUR50XPAR00353761713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:25 FR0000073272145,94EUR63CEUX00353761719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:25 FR0000073272145,94EUR50XPAR00353761720EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:25 FR0000073272145,94EUR58XPAR00353761721EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33 FR0000073272145,98EUR50XPAR00353761857EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33 FR0000073272145,98EUR41XPAR00353761858EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33 FR0000073272145,98EUR37XPAR00353761859EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33 FR0000073272145,98EUR3XPAR00353761860EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:39 FR0000073272145,96EUR69XPAR00353761880EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:43 FR0000073272145,96EUR31CEUX00353761937EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:17 FR0000073272146,02EUR117CEUX00353762076EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:18 FR0000073272146,02EUR163CEUX00353762077EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:20 FR0000073272145,98EUR18XPAR00353762084EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:28 FR0000073272145,96EUR72TQEX00353762103EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:10:59 FR0000073272145,98219XPAR00353762174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:11:22 FR0000073272145,9073CEUX00353762259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:43 FR0000073272145,9019XPAR00353762413EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55 FR0000073272145,90168CEUX00353762429EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55 FR0000073272145,9071CEUX00353762430EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55 FR0000073272145,9071XPAR00353762431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55 FR0000073272145,90205XPAR00353762432EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:11 FR0000073272145,8850XPAR00353762574EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:14 FR0000073272145,9029CEUX00353762580EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:14:14 FR0000073272145,9027CEUX00353762581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:45 FR0000073272145,96117CEUX00353762695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:45 FR0000073272145,9613CEUX00353762696EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:14:45 FR0000073272145,9633CEUX00353762697EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:14:45 FR0000073272145,9628CEUX00353762698EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:46 FR0000073272145,94243XPAR00353762701EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:15:11 FR0000073272145,905XPAR00353762750EXPA1 MAR art.5 §2. b) 09/10/2023 16:15:11145,906200353762751EXPA1

969500UP76J52A9OXU27 09/10/2023 16:15:27 FR0000073272145,845AQEU 00353762783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:15:27 FR0000073272145,846AQEU 00353762784EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:15:55 FR0000073272145,928AQEU 00353762856EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:15:58 FR0000073272145,9071CEUX00353762858EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:15:58 FR0000073272145,9026TQEX00353762859EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:15:58 FR0000073272145,9035TQEX00353762860EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:15:58 FR0000073272145,906TQEX00353762861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:16:09 FR0000073272145,8454XPAR00353762881EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:16:37 FR0000073272145,8850XPAR00353762939EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:16:37 FR0000073272145,8837XPAR00353762940EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:16:37 FR0000073272145,8837XPAR00353762941EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:16:53 FR0000073272145,88117CEUX00353762971EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:16:53 FR0000073272145,8855CEUX00353762972EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:16:53 FR0000073272145,8831CEUX00353762973EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:17:44 FR0000073272146,0250XPAR00353763101EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:17:44 FR0000073272146,02EUR233XPAR00353763102EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:18:18 FR0000073272146,00EUR117CEUX00353763159EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:18:18 FR0000073272146,00EUR38CEUX00353763160EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:32 FR0000073272146,06EUR135XPAR00353763281EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:32 FR0000073272146,06EUR161XPAR00353763282EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:41 FR0000073272146,00EUR36CEUX00353763309EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:44 FR0000073272146,00EUR19AQEU 00353763312EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:50 FR0000073272146,00EUR7CEUX00353763342EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:50 FR0000073272146,00EUR50CEUX00353763343EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:50 FR0000073272146,00EUR7CEUX00353763344EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:20 FR0000073272146,04EUR38CEUX00353763395EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:35 FR0000073272146,00EUR23XPAR00353763452EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:41 FR0000073272146,00EUR50XPAR00353763462EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:48 FR0000073272145,94EUR69XPAR00353763492EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:21 FR0000073272145,96EUR7CEUX00353763548EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:21 FR0000073272145,96EUR5CEUX00353763549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:33 FR0000073272146,00EUR15CEUX00353763573EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:42 FR0000073272146,02EUR15CEUX00353763591EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:42 FR0000073272146,02EUR246CEUX00353763592EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:57 FR0000073272146,00EUR60XPAR00353763634EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:57 FR0000073272146,00EUR239XPAR00353763635EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:22:27 FR0000073272145,92EUR56CEUX00353763712EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:22:27 FR0000073272145,92EUR6CEUX00353763713EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23 FR0000073272146,04EUR38XPAR00353763891EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23 FR0000073272146,04EUR37XPAR00353763892EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23 FR0000073272146,04EUR41XPAR00353763893EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23 FR0000073272146,04EUR3XPAR00353763894EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23 FR0000073272146,04EUR40XPAR00353763895EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23 FR0000073272146,04EUR70XPAR00353763896EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:51 FR0000073272146,10EUR97CEUX00353763978EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:59 FR0000073272146,12EUR7CEUX00353764007EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:59 FR0000073272146,12EUR25CEUX00353764009EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:59 FR0000073272146,12EUR15CEUX00353764010EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:24:34 FR0000073272146,16EUR37XPAR00353764069EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08 FR0000073272146,20EUR13AQEU 00353764137EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08 FR0000073272146,18EUR25CEUX00353764139EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08 FR0000073272146,18EUR61TQEX00353764138EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08 FR0000073272146,20EUR246XPAR00353764134EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28 FR0000073272146,18EUR32CEUX00353764173EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28 FR0000073272146,18EUR125CEUX00353764174EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28 FR0000073272146,18EUR55CEUX00353764175EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28 FR0000073272146,18EUR65CEUX00353764176EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:31 FR0000073272146,18EUR8AQEU 00353764195EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:26:33 FR0000073272146,38EUR213XPAR00353764301EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:26:49 FR0000073272146,32EUR65CEUX00353764319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:26:50 FR0000073272146,30EUR59TQEX00353764323EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:15 FR0000073272146,36EUR32CEUX00353764366EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:15 FR0000073272146,36EUR40CEUX00353764367EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:15 FR0000073272146,36EUR77XPAR00353764364EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:28 FR0000073272146,36EUR21XPAR00353764386EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:28 FR0000073272146,36EUR50XPAR00353764388EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:28 FR0000073272146,36EUR1XPAR00353764389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:28:04 FR0000073272146,24EUR65CEUX00353764432EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:28:34 FR0000073272146,28EUR84CEUX00353764501EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:28:34 FR0000073272146,28EUR180XPAR00353764502EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:02 FR0000073272146,24EUR38AQEU 00353764545EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:02 FR0000073272146,24EUR4AQEU 00353764546EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:23 FR0000073272146,24EUR79CEUX00353764572EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:23 FR0000073272146,24EUR32XPAR00353764573EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:30:04 FR0000073272146,32EUR56CEUX00353764666EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:30:04 FR0000073272146,32EUR140CEUX00353764667EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:30:04 FR0000073272146,32EUR210XPAR00353764665EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:08 FR0000073272146,34EUR1XPAR00353764815EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:16 FR0000073272146,40EUR50XPAR00353764840EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:18 FR0000073272146,40EUR50XPAR00353764843EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:19 FR0000073272146,40EUR130XPAR00353764847EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:32 FR0000073272146,40EUR18CEUX00353764857EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52 FR0000073272146,4026AQEU 00353764877EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:31:52 FR0000073272146,4025AQEU 00353764878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52 FR0000073272146,40159CEUX00353764874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52 FR0000073272146,4069TQEX00353764873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52 FR0000073272146,4069XPAR00353764875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:32:19 FR0000073272146,4676CEUX00353764925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:32:34 FR0000073272146,4042XPAR00353764949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:32:34 FR0000073272146,4044XPAR00353764950EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:32:54 FR0000073272146,4088XPAR00353764994EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:16 FR0000073272146,3866CEUX00353765033EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:21 FR0000073272146,4011AQEU 00353765046EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:50 FR0000073272146,3864CEUX00353765133EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:50 FR0000073272146,38219XPAR00353765134EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:34:10 FR0000073272146,3889CEUX00353765187EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:34:51 FR0000073272146,4063CEUX00353765286EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:34:57 FR0000073272146,3850XPAR00353765298EXPA1 MAR art.5 §2. b)

09/10/2023 16:34:57146,383700353765299EXPA1 969500UP76J52A9OXU27 09/10/2023 16:34:57 FR0000073272146,3841XPAR00353765300EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:34:57 FR0000073272146,3840XPAR00353765301EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:34:57 FR0000073272146,3823XPAR00353765302EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:35:37 FR0000073272146,36189CEUX00353765403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:35:41 FR0000073272146,3244XPAR00353765415EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:36:39 FR0000073272146,40217XPAR00353765512EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:13 FR0000073272146,42141CEUX00353765592EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:13 FR0000073272146,4285CEUX00353765593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:31 FR0000073272146,42185XPAR00353765618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:32 FR0000073272146,4210AQEU 00353765631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:53 FR0000073272146,4064CEUX00353765653EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:53 FR0000073272146,4036TQEX00353765654EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:37:53 FR0000073272146,4048TQEX00353765655EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:53 FR0000073272146,4019TQEX00353765656EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:37:53 FR0000073272146,4035XPAR00353765652EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:38:05 FR0000073272146,38EUR10AQEU 00353765691EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:19 FR0000073272146,46EUR6XPAR00353765852EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:28 FR0000073272146,46EUR202CEUX00353765870EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:28 FR0000073272146,46EUR50XPAR00353765871EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:28 FR0000073272146,46EUR248XPAR00353765872EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:40:29 FR0000073272146,40EUR63CEUX00353765978EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:40:29 FR0000073272146,42EUR50XPAR00353765977EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:40:29 FR0000073272146,42EUR135XPAR00353765979EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:09 FR0000073272146,40EUR97CEUX00353766097EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:14 FR0000073272146,38EUR31XPAR00353766169EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45 FR0000073272146,42EUR9XPAR00353766319EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45 FR0000073272146,42EUR38XPAR00353766321EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45 FR0000073272146,42EUR37XPAR00353766326EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45 FR0000073272146,42EUR41XPAR00353766328EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45 FR0000073272146,42EUR22XPAR00353766329EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:03 FR0000073272146,40EUR72TQEX00353766390EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:03 FR0000073272146,40EUR70XPAR00353766389EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:05 FR0000073272146,38EUR40CEUX00353766398EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:05 FR0000073272146,38EUR56CEUX00353766399EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:42 FR0000073272146,40EUR100CEUX00353766465EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:42 FR0000073272146,40EUR72CEUX00353766466EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53 FR0000073272146,66EUR50XPAR00353766679EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53 FR0000073272146,66EUR50XPAR00353766680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53 FR0000073272146,66EUR50XPAR00353766681EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53 FR0000073272146,66EUR50XPAR00353766682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53 FR0000073272146,66EUR138XPAR00353766683EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:44:17 FR0000073272146,60EUR195CEUX00353766719EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:44:31 FR0000073272146,58EUR50XPAR00353766735EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:44:31 FR0000073272146,58EUR36XPAR00353766736EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:00 FR0000073272146,54EUR88CEUX00353766788EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:00 FR0000073272146,54EUR50XPAR00353766789EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:00 FR0000073272146,54EUR18XPAR00353766790EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:15 FR0000073272146,52EUR20AQEU 00353766800EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:05 FR0000073272146,54EUR50XPAR00353766891EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:05 FR0000073272146,54EUR158XPAR00353766892EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16 FR0000073272146,52EUR18CEUX00353766906EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16 FR0000073272146,52EUR15CEUX00353766907EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16 FR0000073272146,52EUR38CEUX00353766908EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16 FR0000073272146,52EUR6CEUX00353766909EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16 FR0000073272146,52EUR59CEUX00353766910EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:20 FR0000073272146,52EUR40CEUX00353766913EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:02 FR0000073272146,44EUR14AQEU 00353767002EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:08 FR0000073272146,44EUR15AQEU 00353767027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:19 FR0000073272146,44EUR145XPAR00353767050EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:19 FR0000073272146,44EUR69XPAR00353767051EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:53 FR0000073272146,40EUR9AQEU 00353767108EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10 FR0000073272146,40EUR50CEUX00353767163EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10 FR0000073272146,40EUR20CEUX00353767164EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10 FR0000073272146,38EUR50XPAR00353767161EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10 FR0000073272146,38EUR26XPAR00353767162EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18 FR0000073272146,42EUR117CEUX00353767182EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18 FR0000073272146,42EUR45CEUX00353767183EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18 FR0000073272146,42EUR26CEUX00353767184EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18 FR0000073272146,42EUR15CEUX00353767185EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:27 FR0000073272146,42EUR26AQEU 00353767198EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:29 FR0000073272146,42EUR3AQEU 00353767203EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:41 FR0000073272146,38EUR102XPAR00353767227EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:45 FR0000073272146,42EUR9AQEU 00353767230EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:49:05 FR0000073272146,40EUR97XPAR00353767351EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:49:49 FR0000073272146,26EUR117CEUX00353767505EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:49:49 FR0000073272146,26EUR14CEUX00353767506EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:50:55 FR0000073272146,26EUR36CEUX00353767649EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:50:55 FR0000073272146,26EUR155CEUX00353767650EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:50:55 FR0000073272146,26EUR31XPAR00353767651EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:51:11 FR0000073272146,26EUR319XPAR00353767679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:51:12 FR0000073272146,24EUR21AQEU 00353767686EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:51:12 FR0000073272146,24EUR42TQEX00353767681EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:18 FR0000073272146,302XPAR00353767844EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24 FR0000073272146,3029CEUX00353767870EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24 FR0000073272146,30109CEUX00353767871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24 FR0000073272146,3047CEUX00353767872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24 FR0000073272146,30218XPAR00353767869EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:53:17 FR0000073272146,3641XPAR00353768017EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:53:18 FR0000073272146,3650XPAR00353768018EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:53:18 FR0000073272146,3692XPAR00353768019EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:03 FR0000073272146,4224CEUX00353768101EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:19 FR0000073272146,42210CEUX00353768131EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:31 FR0000073272146,4234TQEX00353768145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:36 FR0000073272146,4259XPAR00353768148EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:54:36 FR0000073272146,4250XPAR00353768149EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:36 FR0000073272146,42136XPAR00353768150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:41 FR0000073272146,4065CEUX00353768162EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:55:03 FR0000073272146,4465CEUX00353768220EXPA1 MAR art.5 §2. b)

09/10/2023 16:55:42146,5019400353768318EXPA1

969500UP76J52A9OXU27 09/10/2023 16:55:54 FR0000073272146,4854AQEU 00353768336EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:55:54 FR0000073272146,4869CEUX00353768333EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:55:57 FR0000073272146,4811AQEU 00353768339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:57:01 FR0000073272146,48210CEUX00353768431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:57:01 FR0000073272146,5092XPAR00353768432EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:57:01 FR0000073272146,50146XPAR00353768435EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11 FR0000073272146,4813AQEU 00353768560EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11 FR0000073272146,4670CEUX00353768559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11 FR0000073272146,48102XPAR00353768556EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11 FR0000073272146,4883XPAR00353768558EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:51 FR0000073272146,5015AQEU 00353768660EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:55 FR0000073272146,50199CEUX00353768667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:59:52 FR0000073272146,5830XPAR00353768871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:59:52 FR0000073272146,58287XPAR00353768872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:00:10 FR0000073272146,5474CEUX00353768931EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:00:40 FR0000073272146,48EUR12CEUX00353768987EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:00:40 FR0000073272146,48EUR85XPAR00353768986EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:00:57 FR0000073272146,50EUR74CEUX00353769027EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:00:57 FR0000073272146,50EUR122CEUX00353769028EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:10 FR0000073272146,48EUR2XPAR00353769049EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:10 FR0000073272146,48EUR34XPAR00353769050EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:10 FR0000073272146,48EUR97XPAR00353769051EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:11 FR0000073272146,48EUR35XPAR00353769055EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:33 FR0000073272146,50EUR64CEUX00353769092EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:37 FR0000073272146,50EUR8CEUX00353769097EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:39 FR0000073272146,48EUR25XPAR00353769099EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:13 FR0000073272146,50EUR43AQEU 00353769165EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:13 FR0000073272146,50EUR69XPAR00353769160EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:13 FR0000073272146,50EUR37XPAR00353769161EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:36 FR0000073272146,46EUR9AQEU 00353769194EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:14 FR0000073272146,48EUR50XPAR00353769291EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:14 FR0000073272146,48EUR186XPAR00353769292EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:42 FR0000073272146,46EUR70AQEU 00353769354EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:42 FR0000073272146,46EUR50XPAR00353769352EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:42 FR0000073272146,46EUR34XPAR00353769353EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:00 FR0000073272146,46EUR38AQEU 00353769360EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:02 FR0000073272146,44EUR84XPAR00353769365EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04 FR0000073272146,44EUR39AQEU 00353769376EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04 FR0000073272146,44EUR26AQEU 00353769377EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04 FR0000073272146,46EUR14AQEU 00353769378EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04 FR0000073272146,46EUR37AQEU 00353769379EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04 FR0000073272146,46EUR42AQEU 00353769380EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04 FR0000073272146,46EUR40AQEU 00353769381EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:38 FR0000073272146,48EUR50XPAR00353769548EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:38 FR0000073272146,48EUR9XPAR00353769549EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04 FR0000073272146,50EUR25XPAR00353769678EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04 FR0000073272146,50EUR74XPAR00353769679EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04 FR0000073272146,50EUR46XPAR00353769680EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04 FR0000073272146,50EUR68XPAR00353769681EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04 FR0000073272146,50EUR18XPAR00353769682EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04 FR0000073272146,50EUR8XPAR00353769683EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:43 FR0000073272146,44EUR80XPAR00353769752EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:27 FR0000073272146,42EUR88XPAR00353769839EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49 FR0000073272146,40EUR26AQEU 00353769918EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49 FR0000073272146,40EUR14AQEU 00353769919EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49 FR0000073272146,40EUR37AQEU 00353769920EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49 FR0000073272146,42EUR38AQEU 00353769921EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49 FR0000073272146,42EUR42AQEU 00353769922EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49 FR0000073272146,42EUR41AQEU 00353769923EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:55 FR0000073272146,38EUR102XPAR00353769939EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:59 FR0000073272146,40EUR75AQEU 00353769941EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:59 FR0000073272146,40EUR41AQEU 00353769942EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:59 FR0000073272146,40EUR26AQEU 00353769943EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:00 FR0000073272146,40EUR26AQEU 00353769949EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:00 FR0000073272146,40EUR34AQEU 00353769950EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53 FR0000073272146,22EUR47XPAR00353770115EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53 FR0000073272146,22EUR46XPAR00353770116EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53 FR0000073272146,22EUR41XPAR00353770117EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53 FR0000073272146,22EUR3XPAR00353770118EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53 FR0000073272146,22EUR15XPAR00353770119EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53 FR0000073272146,22EUR38XPAR00353770120EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53 FR0000073272146,22EUR50XPAR00353770121EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:54 FR0000073272146,22EUR1XPAR00353770122EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:54 FR0000073272146,22EUR13XPAR00353770123EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:08:48 FR0000073272146,08EUR88XPAR00353770314EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:08:49 FR0000073272146,08EUR12XPAR00353770317EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13 FR0000073272146,10EUR8XPAR00353770382EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13 FR0000073272146,10EUR16XPAR00353770383EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13 FR0000073272146,10EUR34XPAR00353770384EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13 FR0000073272146,10EUR34XPAR00353770385EXPA1 MAR art.5 §2. b) SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13 FR0000073272146,10EUR38XPAR00353770386EXPA1 MAR art.5 §2. b)

SAFRAN 969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:27 FR0000073272146,14EUR6CEUX00353770434EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:09:28 FR0000073272146,141CEUX00353770436EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:09:40 FR0000073272146,12101XPAR00353770454EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:11:23 FR0000073272146,02313XPAR00353770717EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:11:23 FR0000073272146,0215XPAR00353770719EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:12:05 FR0000073272146,0884XPAR00353770901EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:12:05 FR0000073272146,0884XPAR00353770902EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:12:13 FR0000073272146,084XPAR00353770918EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:12:50 FR0000073272146,1068XPAR00353770999EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:12:50 FR0000073272146,1037XPAR00353771000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:13:24 FR0000073272146,0253XPAR00353771071EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:13:24 FR0000073272146,0268XPAR00353771072EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:14:13 FR0000073272146,0423XPAR00353771203EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:14:13 FR0000073272146,0474XPAR00353771204EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:14:13 FR0000073272146,0461XPAR00353771205EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:14:13 FR0000073272146,0447XPAR00353771206EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:14:45 FR0000073272146,0226XPAR00353771267EXPA1 MAR art.5 §2. b)