from WENDEL INVESTISSEMENT (EPA:MF)
WENDEL : Déclaration des opérations de rachat d'actions réalisées au 16 août 2024
RACHAT D’ ACT I ONS – 2 0 AOÛT 2 0 2 4
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 12 et 16 août 2024 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 12/08/2024 | FR0000121204 | 445 | 85,6575 | Euronext |
13/08/2024 | 955 | 85,0568 | ||||
14/08/2024 | 1 080 | 85,6649 | ||||
15/08/2024 | 460 | 86,4325 | ||||
16/08/2024 | 970 | 86,4397 |
Le détail transaction par transaction est fourni en Annexe.
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Rachat d’actions – 20 août 2024
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-08-12T09:19:20+86:00 | FR0000121204 | 86,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-12T09:19:20+86:00 | FR0000121204 | 86,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-08-12T09:19:20+86:00 | FR0000121204 | 86,20 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-08-12T10:44:11+86:00 | FR0000121204 | 85,95 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-08-12T10:59:53+86:00 | FR0000121204 | 85,60 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-12T12:53:39+86:00 | FR0000121204 | 85,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-12T14:34:15+86:00 | FR0000121204 | 85,60 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-08-12T14:47:09+86:00 | FR0000121204 | 85,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-12T15:25:01+86:00 | FR0000121204 | 85,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-12T15:39:27+86:00 | FR0000121204 | 85,50 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-08-12T15:44:07+85:00 | FR0000121204 | 85,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-08-12T15:44:07+85:00 | FR0000121204 | 85,35 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-08-12T16:13:45+86:00 | FR0000121204 | 85,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-12T16:13:50+86:00 | FR0000121204 | 85,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-12T16:40:40+86:00 | FR0000121204 | 85,60 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-08-12T17:10:49+86:00 | FR0000121204 | 85,60 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-12T17:16:46+86:00 | FR0000121204 | 85,50 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-08-12T17:18:53+86:00 | FR0000121204 | 85,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-08-12T17:20:26+85:00 | FR0000121204 | 85,45 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-08-12T17:23:03+86:00 | FR0000121204 | 85,55 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-08-13T09:04:12+86:00 | FR0000121204 | 85,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-08-13T10:20:05+86:00 | FR0000121204 | 85,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-08-13T10:30:46+85:00 | FR0000121204 | 85,25 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-08-13T10:30:46+85:00 | FR0000121204 | 85,25 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-08-13T10:31:54+85:00 | FR0000121204 | 85,25 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-08-13T10:31:54+85:00 | FR0000121204 | 85,25 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-08-13T10:34:08+85:00 | FR0000121204 | 85,30 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-08-13T10:34:08+85:00 | FR0000121204 | 85,30 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-13T10:35:29+85:00 | FR0000121204 | 85,20 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-08-13T10:38:16+85:00 | FR0000121204 | 85,10 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-13T10:46:04+85:00 | FR0000121204 | 85,10 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-08-13T10:46:04+85:00 | FR0000121204 | 85,10 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-08-13T10:46:04+85:00 | FR0000121204 | 85,10 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-08-13T10:46:42+85:00 | FR0000121204 | 85,15 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-08-13T10:46:42+85:00 | FR0000121204 | 85,15 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-13T10:46:42+85:00 | FR0000121204 | 85,15 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-08-13T10:54:32+85:00 | FR0000121204 | 85,15 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-08-13T10:54:32+85:00 | FR0000121204 | 85,15 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-08-13T11:00:28+85:00 | FR0000121204 | 85,00 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-13T11:18:52+85:00 | FR0000121204 | 85,10 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-13T12:00:12+85:00 | FR0000121204 | 85,00 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-13T12:18:44+85:00 | FR0000121204 | 84,85 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-13T12:23:31+85:00 | FR0000121204 | 84,65 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-13T12:25:13+84:00 | FR0000121204 | 84,45 | EUR | 5 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-08-13T12:25:19+84:00 | FR0000121204 | 84,45 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-08-13T12:59:06+85:00 | FR0000121204 | 84,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-08-13T12:59:06+85:00 | FR0000121204 | 84,90 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-08-13T12:59:06+85:00 | FR0000121204 | 84,90 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-08-13T12:59:06+85:00 | FR0000121204 | 84,90 | EUR | 70 | XPAR |
WENDEL | 585 | 2024-08-13T13:19:23+85:00 | FR0000121204 | 84,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-08-13T13:19:23+85:00 | FR0000121204 | 84,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-08-13T13:27:06+85:00 | FR0000121204 | 84,85 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-08-13T13:28:13+85:00 | FR0000121204 | 84,85 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-13T13:30:09+85:00 | FR0000121204 | 84,85 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-13T13:33:45+85:00 | FR0000121204 | 84,85 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-13T13:33:53+85:00 | FR0000121204 | 84,85 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-13T15:10:20+85:00 | FR0000121204 | 85,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-13T15:13:05+85:00 | FR0000121204 | 85,20 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-08-13T15:50:21+85:00 | FR0000121204 | 85,30 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-13T15:55:05+85:00 | FR0000121204 | 85,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-13T15:55:11+85:00 | FR0000121204 | 85,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-08-13T16:12:25+85:00 | FR0000121204 | 85,40 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-13T16:12:36+85:00 | FR0000121204 | 85,40 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-13T16:32:21+85:00 | FR0000121204 | 85,35 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-13T16:55:49+85:00 | FR0000121204 | 85,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-08-13T17:10:48+86:00 | FR0000121204 | 85,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-08-13T17:24:27+86:00 | FR0000121204 | 85,55 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-14T09:17:01+86:00 | FR0000121204 | 85,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-14T09:22:56+86:00 | FR0000121204 | 85,70 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-14T10:00:00+86:00 | FR0000121204 | 85,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-14T11:06:38+86:00 | FR0000121204 | 85,80 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-14T11:14:27+86:00 | FR0000121204 | 85,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-14T11:15:39+86:00 | FR0000121204 | 85,80 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-08-14T11:15:39+86:00 | FR0000121204 | 85,80 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-08-14T11:50:24+86:00 | FR0000121204 | 85,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-14T11:50:24+86:00 | FR0000121204 | 85,65 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-14T12:31:46+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-14T12:31:46+86:00 | FR0000121204 | 85,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-08-14T12:31:46+86:00 | FR0000121204 | 85,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-08-14T13:25:48+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-14T13:25:48+86:00 | FR0000121204 | 85,70 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-08-14T13:26:01+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-14T13:26:01+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-14T13:32:15+86:00 | FR0000121204 | 85,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-08-14T13:35:43+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-14T13:35:43+86:00 | FR0000121204 | 85,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-08-14T14:21:57+86:00 | FR0000121204 | 85,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-14T14:25:12+86:00 | FR0000121204 | 85,60 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-08-14T14:25:12+86:00 | FR0000121204 | 85,60 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-08-14T14:25:12+86:00 | FR0000121204 | 85,60 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-08-14T14:33:05+86:00 | FR0000121204 | 85,70 | EUR | 27 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-08-14T14:33:05+86:00 | FR0000121204 | 85,70 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-08-14T14:39:16+86:00 | FR0000121204 | 85,60 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-08-14T14:40:08+86:00 | FR0000121204 | 85,60 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-08-14T15:14:17+86:00 | FR0000121204 | 85,55 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-08-14T15:16:10+86:00 | FR0000121204 | 85,55 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-08-14T15:42:35+86:00 | FR0000121204 | 85,55 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-14T15:42:35+86:00 | FR0000121204 | 85,55 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-14T15:50:52+86:00 | FR0000121204 | 85,60 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-14T16:34:44+86:00 | FR0000121204 | 85,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-14T16:40:21+86:00 | FR0000121204 | 85,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-08-14T16:41:21+86:00 | FR0000121204 | 85,65 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-08-14T16:43:19+86:00 | FR0000121204 | 85,65 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-08-14T16:43:19+86:00 | FR0000121204 | 85,65 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-08-14T17:03:59+86:00 | FR0000121204 | 85,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-14T17:24:16+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-14T17:24:16+86:00 | FR0000121204 | 85,70 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-08-14T17:24:16+86:00 | FR0000121204 | 85,70 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-08-14T17:26:56+86:00 | FR0000121204 | 85,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-08-14T17:26:56+86:00 | FR0000121204 | 85,65 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-14T17:26:56+86:00 | FR0000121204 | 85,65 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-08-14T17:27:11+86:00 | FR0000121204 | 85,65 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-14T17:27:37+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-14T17:27:51+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-14T17:28:04+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-14T17:28:10+86:00 | FR0000121204 | 85,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-14T17:29:10+86:00 | FR0000121204 | 85,70 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-08-14T17:29:40+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-14T17:29:41+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-15T09:05:30+86:00 | FR0000121204 | 85,75 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-08-15T09:16:38+86:00 | FR0000121204 | 85,60 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-15T09:38:46+86:00 | FR0000121204 | 85,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-15T09:39:05+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-15T09:39:05+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-15T09:44:53+86:00 | FR0000121204 | 85,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-08-15T10:15:14+86:00 | FR0000121204 | 85,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-15T10:34:41+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-08-15T10:56:48+86:00 | FR0000121204 | 85,60 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-15T14:34:13+86:00 | FR0000121204 | 86,20 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-15T14:57:51+87:00 | FR0000121204 | 86,65 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-15T15:15:56+87:00 | FR0000121204 | 86,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-15T15:15:56+87:00 | FR0000121204 | 86,70 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-08-15T15:15:56+87:00 | FR0000121204 | 86,70 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-08-15T15:40:13+87:00 | FR0000121204 | 87,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-15T15:46:26+87:00 | FR0000121204 | 87,05 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-15T15:46:50+87:00 | FR0000121204 | 86,90 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-15T15:56:07+87:00 | FR0000121204 | 86,90 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-15T15:56:07+87:00 | FR0000121204 | 86,90 | EUR | 39 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-08-15T16:38:39+87:00 | FR0000121204 | 86,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-15T16:44:53+87:00 | FR0000121204 | 86,70 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-15T16:45:03+87:00 | FR0000121204 | 86,70 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-08-15T16:49:18+87:00 | FR0000121204 | 86,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-15T17:22:04+87:00 | FR0000121204 | 86,65 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-08-15T17:27:33+87:00 | FR0000121204 | 86,65 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T09:08:39+87:00 | FR0000121204 | 86,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T09:10:34+87:00 | FR0000121204 | 86,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T09:10:52+87:00 | FR0000121204 | 86,70 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-08-16T09:10:52+87:00 | FR0000121204 | 86,70 | EUR | 77 | XPAR |
WENDEL | 585 | 2024-08-16T09:11:03+87:00 | FR0000121204 | 86,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-16T09:11:03+87:00 | FR0000121204 | 86,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-16T09:11:03+87:00 | FR0000121204 | 86,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T09:15:00+87:00 | FR0000121204 | 86,50 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-16T09:15:00+87:00 | FR0000121204 | 86,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T09:15:44+87:00 | FR0000121204 | 86,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-08-16T09:15:44+87:00 | FR0000121204 | 86,50 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-08-16T09:24:12+86:00 | FR0000121204 | 86,40 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T10:39:15+87:00 | FR0000121204 | 86,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T10:41:19+87:00 | FR0000121204 | 86,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-08-16T12:28:20+86:00 | FR0000121204 | 86,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T12:28:20+86:00 | FR0000121204 | 86,35 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-08-16T12:28:20+86:00 | FR0000121204 | 86,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T12:28:20+86:00 | FR0000121204 | 86,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T12:28:39+86:00 | FR0000121204 | 86,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T12:28:39+86:00 | FR0000121204 | 86,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T12:33:06+86:00 | FR0000121204 | 86,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-08-16T13:04:11+86:00 | FR0000121204 | 86,25 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T13:09:11+86:00 | FR0000121204 | 86,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T13:09:11+86:00 | FR0000121204 | 86,25 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-08-16T13:22:47+86:00 | FR0000121204 | 86,05 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T13:48:39+86:00 | FR0000121204 | 86,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-08-16T14:47:10+86:00 | FR0000121204 | 86,05 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-08-16T14:51:02+86:00 | FR0000121204 | 86,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T14:51:02+86:00 | FR0000121204 | 86,05 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-08-16T15:31:45+86:00 | FR0000121204 | 86,15 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-08-16T15:31:45+86:00 | FR0000121204 | 86,15 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-16T15:31:45+86:00 | FR0000121204 | 86,15 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-08-16T16:21:15+86:00 | FR0000121204 | 86,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-08-16T16:21:15+86:00 | FR0000121204 | 86,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-16T16:21:15+86:00 | FR0000121204 | 86,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-16T16:21:15+86:00 | FR0000121204 | 86,40 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-08-16T16:57:05+86:00 | FR0000121204 | 86,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T16:58:10+86:00 | FR0000121204 | 86,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-08-16T16:58:10+86:00 | FR0000121204 | 86,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-08-16T16:58:53+86:00 | FR0000121204 | 86,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-08-16T16:58:53+86:00 | FR0000121204 | 86,35 | EUR | 5 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-08-16T16:59:11+86:00 | FR0000121204 | 86,35 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-08-16T16:59:11+86:00 | FR0000121204 | 86,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-08-16T17:19:34+87:00 | FR0000121204 | 86,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-16T17:19:34+87:00 | FR0000121204 | 86,55 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-08-16T17:19:34+87:00 | FR0000121204 | 86,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-08-16T17:19:34+87:00 | FR0000121204 | 86,55 | EUR | 7 | XPAR |